Table Data - Broad Effective Exchange Rate for Latvia

Title	Broad Effective Exchange Rate for Latvia
Series ID	NBLVBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	56.59
1994-02-01	59.35
1994-03-01	60.58
1994-04-01	61.52
1994-05-01	61.92
1994-06-01	62.68
1994-07-01	63.27
1994-08-01	63.66
1994-09-01	64.71
1994-10-01	67.76
1994-11-01	68.75
1994-12-01	69.80
1995-01-01	71.27
1995-02-01	72.85
1995-03-01	75.00
1995-04-01	77.27
1995-05-01	77.17
1995-06-01	76.14
1995-07-01	74.76
1995-08-01	73.66
1995-09-01	72.87
1995-10-01	72.50
1995-11-01	72.29
1995-12-01	72.82
1996-01-01	72.87
1996-02-01	73.23
1996-03-01	73.45
1996-04-01	73.80
1996-05-01	74.41
1996-06-01	74.16
1996-07-01	73.98
1996-08-01	74.13
1996-09-01	74.47
1996-10-01	74.53
1996-11-01	74.85
1996-12-01	75.50
1997-01-01	76.14
1997-02-01	76.96
1997-03-01	77.56
1997-04-01	77.73
1997-05-01	78.40
1997-06-01	79.39
1997-07-01	80.46
1997-08-01	80.77
1997-09-01	79.70
1997-10-01	79.37
1997-11-01	79.30
1997-12-01	79.87
1998-01-01	80.78
1998-02-01	81.16
1998-03-01	81.03
1998-04-01	80.53
1998-05-01	79.72
1998-06-01	79.85
1998-07-01	79.97
1998-08-01	80.84
1998-09-01	88.92
1998-10-01	90.20
1998-11-01	91.50
1998-12-01	94.05
1999-01-01	96.37
1999-02-01	97.82
1999-03-01	98.95
1999-04-01	100.17
1999-05-01	99.89
1999-06-01	100.24
1999-07-01	99.65
1999-08-01	100.06
1999-09-01	102.04
1999-10-01	102.33
1999-11-01	103.76
1999-12-01	105.47
2000-01-01	105.81
2000-02-01	106.59
2000-03-01	107.95
2000-04-01	109.47
2000-05-01	110.62
2000-06-01	108.66
2000-07-01	108.63
2000-08-01	110.32
2000-09-01	111.84
2000-10-01	112.29
2000-11-01	111.30
2000-12-01	108.58
2001-01-01	106.77
2001-02-01	107.91
2001-03-01	108.30
2001-04-01	108.96
2001-05-01	110.12
2001-06-01	111.41
2001-07-01	111.14
2001-08-01	109.71
2001-09-01	110.01
2001-10-01	110.33
2001-11-01	110.84
2001-12-01	110.25
2002-01-01	109.36
2002-02-01	109.75
2002-03-01	110.03
2002-04-01	109.46
2002-05-01	108.12
2002-06-01	106.72
2002-07-01	105.75
2002-08-01	106.54
2002-09-01	106.21
2002-10-01	105.47
2002-11-01	104.58
2002-12-01	104.33
2003-01-01	102.76
2003-02-01	102.60
2003-03-01	102.68
2003-04-01	102.06
2003-05-01	99.48
2003-06-01	99.05
2003-07-01	99.93
2003-08-01	100.77
2003-09-01	101.05
2003-10-01	100.05
2003-11-01	100.22
2003-12-01	98.55
2004-01-01	97.79
2004-02-01	98.02
2004-03-01	98.95
2004-04-01	99.90
2004-05-01	99.19
2004-06-01	99.01
2004-07-01	98.62
2004-08-01	98.69
2004-09-01	98.28
2004-10-01	97.30
2004-11-01	95.88
2004-12-01	94.56
2005-01-01	93.32
2005-02-01	93.03
2005-03-01	93.17
2005-04-01	93.24
2005-05-01	93.03
2005-06-01	92.30
2005-07-01	92.46
2005-08-01	92.46
2005-09-01	92.15
2005-10-01	92.04
2005-11-01	91.96
2005-12-01	91.71
2006-01-01	91.80
2006-02-01	91.52
2006-03-01	91.82
2006-04-01	92.05
2006-05-01	92.36
2006-06-01	92.57
2006-07-01	92.59
2006-08-01	92.43
2006-09-01	92.48
2006-10-01	92.23
2006-11-01	92.02
2006-12-01	92.07
2007-01-01	92.03
2007-02-01	91.76
2007-03-01	90.83
2007-04-01	91.53
2007-05-01	92.38
2007-06-01	92.42
2007-07-01	92.27
2007-08-01	92.28
2007-09-01	91.83
2007-10-01	91.65
2007-11-01	92.28
2007-12-01	92.62
2008-01-01	92.68
2008-02-01	92.74
2008-03-01	93.30
2008-04-01	93.28
2008-05-01	92.84
2008-06-01	92.08
2008-07-01	91.86
2008-08-01	91.31
2008-09-01	91.09
2008-10-01	90.59
2008-11-01	90.79
2008-12-01	93.05
2009-01-01	94.75
2009-02-01	95.62
2009-03-01	95.62
2009-04-01	94.75
2009-05-01	94.58
2009-06-01	96.08
2009-07-01	95.99
2009-08-01	95.55
2009-09-01	95.36
2009-10-01	94.75
2009-11-01	94.66
2009-12-01	94.71
2010-01-01	93.70
2010-02-01	92.81
2010-03-01	92.22
2010-04-01	91.78
2010-05-01	91.36
2010-06-01	90.94
2010-07-01	91.35
2010-08-01	91.21
2010-09-01	91.23
2010-10-01	92.14
2010-11-01	91.99
2010-12-01	91.25
2011-01-01	91.71
2011-02-01	91.86
2011-03-01	91.88
2011-04-01	91.96
2011-05-01	91.69
2011-06-01	91.87
2011-07-01	91.66
2011-08-01	92.20
2011-09-01	92.56
2011-10-01	93.20
2011-11-01	93.70
2011-12-01	93.90
2012-01-01	92.91
2012-02-01	92.46
2012-03-01	92.46
2012-04-01	92.29
2012-05-01	92.59
2012-06-01	92.88
2012-07-01	92.06
2012-08-01	91.73
2012-09-01	92.43
2012-10-01	92.52
2012-11-01	92.40
2012-12-01	92.61
2013-01-01	92.75
2013-02-01	92.71
2013-03-01	92.10
2013-04-01	92.36
2013-05-01	92.50
2013-06-01	93.19
2013-07-01	93.15
2013-08-01	93.51
2013-09-01	93.45
2013-10-01	93.56
2013-11-01	93.69
2013-12-01	94.14
2014-01-01	94.24
2014-02-01	94.59
2014-03-01	95.04
2014-04-01	94.91
2014-05-01	94.57
2014-06-01	94.20
2014-07-01	94.23
2014-08-01	94.33
2014-09-01	94.09
2014-10-01	94.33
2014-11-01	94.92
2014-12-01	96.31
2015-01-01	96.10
2015-02-01	95.36
2015-03-01	93.93
2015-04-01	92.80
2015-05-01	93.23
2015-06-01	94.09
2015-07-01	94.11
2015-08-01	95.65
2015-09-01	96.10
2015-10-01	95.73
2015-11-01	95.02
2015-12-01	96.01
2016-01-01	97.11
2016-02-01	97.53
2016-03-01	96.51
2016-04-01	96.46
2016-05-01	96.69
2016-06-01	96.53
2016-07-01	96.42
2016-08-01	96.44
2016-09-01	96.48
2016-10-01	96.21
2016-11-01	96.41
2016-12-01	95.90
2017-01-01	95.67
2017-02-01	95.26
2017-03-01	95.41
2017-04-01	95.16
2017-05-01	95.95
2017-06-01	96.33
2017-07-01	96.91
2017-08-01	97.44
2017-09-01	97.25
2017-10-01	97.17
2017-11-01	97.38
2017-12-01	97.50
2018-01-01	97.50
2018-02-01	97.80
2018-03-01	98.09
2018-04-01	98.42
2018-05-01	98.16
2018-06-01	98.15
2018-07-01	98.51
2018-08-01	98.86
2018-09-01	99.31
2018-10-01	98.76
2018-11-01	98.53
2018-12-01	98.70
2019-01-01	98.53
2019-02-01	98.30
2019-03-01	98.10
2019-04-01	97.97
2019-05-01	98.26
2019-06-01	98.25
2019-07-01	97.87
2019-08-01	98.48
2019-09-01	98.12
2019-10-01	98.05
2019-11-01	97.81
2019-12-01	97.69
2020-01-01	97.46
2020-02-01	97.46
2020-03-01	99.92
2020-04-01	99.96
2020-05-01	99.67
2020-06-01	99.66
2020-07-01	100.17
2020-08-01	100.86
2020-09-01	101.20
2020-10-01	101.41
2020-11-01	101.04
2020-12-01	101.19
2021-01-01	101.09
2021-02-01	100.76
2021-03-01	100.74
2021-04-01	100.95
2021-05-01	100.82
2021-06-01	100.46
2021-07-01	100.50
2021-08-01	100.37
2021-09-01	100.28
2021-10-01	99.79
2021-11-01	99.78
2021-12-01	99.95
2022-01-01	99.92
2022-02-01	100.23
2022-03-01	101.88
2022-04-01	99.36
2022-05-01	98.16
2022-06-01	97.69
2022-07-01	97.28
2022-08-01	97.25
2022-09-01	97.33
2022-10-01	97.84
2022-11-01	98.23
2022-12-01	99.43
2023-01-01	99.99
2023-02-01	100.34
2023-03-01	100.71
2023-04-01	101.53
2023-05-01	101.14
2023-06-01	101.56
2023-07-01	102.60
2023-08-01	102.95
2023-09-01	102.94
2023-10-01	102.67
2023-11-01	102.42
2023-12-01	102.20
2024-01-01	102.18
2024-02-01	102.20
2024-03-01	102.48
2024-04-01	102.50
2024-05-01	102.42
2024-06-01	102.09
2024-07-01	102.34
2024-08-01	102.68
2024-09-01	102.80
2024-10-01	102.95
2024-11-01	102.96

Filter 0