Table Data - Broad Effective Exchange Rate for Luxembourg

Title	Broad Effective Exchange Rate for Luxembourg
Series ID	NBLUBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-09-01
Last Updated	2024-10-17 11:02 AM CDT
Notes

DATE	VALUE
1994-01-01	94.65
1994-02-01	95.40
1994-03-01	96.12
1994-04-01	96.24
1994-05-01	96.73
1994-06-01	97.07
1994-07-01	97.67
1994-08-01	97.86
1994-09-01	97.97
1994-10-01	98.32
1994-11-01	98.28
1994-12-01	98.26
1995-01-01	98.78
1995-02-01	99.42
1995-03-01	101.15
1995-04-01	101.57
1995-05-01	101.00
1995-06-01	101.07
1995-07-01	101.00
1995-08-01	100.12
1995-09-01	100.04
1995-10-01	100.92
1995-11-01	100.79
1995-12-01	100.49
1996-01-01	100.16
1996-02-01	100.14
1996-03-01	99.93
1996-04-01	99.45
1996-05-01	98.98
1996-06-01	99.01
1996-07-01	99.20
1996-08-01	99.60
1996-09-01	99.28
1996-10-01	98.84
1996-11-01	98.91
1996-12-01	98.43
1997-01-01	97.91
1997-02-01	97.39
1997-03-01	97.35
1997-04-01	97.16
1997-05-01	97.15
1997-06-01	96.86
1997-07-01	96.18
1997-08-01	95.99
1997-09-01	96.55
1997-10-01	96.94
1997-11-01	97.20
1997-12-01	97.11
1998-01-01	97.09
1998-02-01	96.99
1998-03-01	96.89
1998-04-01	97.00
1998-05-01	97.57
1998-06-01	97.60
1998-07-01	97.62
1998-08-01	97.89
1998-09-01	98.66
1998-10-01	99.05
1998-11-01	98.66
1998-12-01	98.80
1999-01-01	98.76
1999-02-01	98.42
1999-03-01	98.02
1999-04-01	97.69
1999-05-01	97.56
1999-06-01	97.15
1999-07-01	97.14
1999-08-01	97.45
1999-09-01	97.15
1999-10-01	97.45
1999-11-01	96.87
1999-12-01	96.41
2000-01-01	96.42
2000-02-01	96.05
2000-03-01	95.67
2000-04-01	95.33
2000-05-01	94.86
2000-06-01	95.64
2000-07-01	95.48
2000-08-01	94.85
2000-09-01	94.35
2000-10-01	94.06
2000-11-01	94.21
2000-12-01	95.01
2001-01-01	95.87
2001-02-01	95.66
2001-03-01	95.64
2001-04-01	95.45
2001-05-01	95.05
2001-06-01	94.72
2001-07-01	94.95
2001-08-01	95.67
2001-09-01	95.85
2001-10-01	95.84
2001-11-01	95.46
2001-12-01	95.56
2002-01-01	95.47
2002-02-01	95.31
2002-03-01	95.34
2002-04-01	95.40
2002-05-01	95.82
2002-06-01	96.36
2002-07-01	96.71
2002-08-01	96.61
2002-09-01	96.62
2002-10-01	96.69
2002-11-01	96.86
2002-12-01	97.07
2003-01-01	97.59
2003-02-01	97.86
2003-03-01	98.01
2003-04-01	98.06
2003-05-01	98.78
2003-06-01	98.83
2003-07-01	98.58
2003-08-01	98.37
2003-09-01	98.34
2003-10-01	98.69
2003-11-01	98.67
2003-12-01	99.23
2004-01-01	99.41
2004-02-01	99.38
2004-03-01	99.02
2004-04-01	98.69
2004-05-01	98.88
2004-06-01	98.86
2004-07-01	98.93
2004-08-01	98.91
2004-09-01	98.99
2004-10-01	99.21
2004-11-01	99.47
2004-12-01	99.69
2005-01-01	99.41
2005-02-01	99.18
2005-03-01	99.36
2005-04-01	99.15
2005-05-01	98.90
2005-06-01	98.23
2005-07-01	98.34
2005-08-01	98.47
2005-09-01	98.33
2005-10-01	98.22
2005-11-01	98.01
2005-12-01	98.00
2006-01-01	98.17
2006-02-01	97.95
2006-03-01	98.14
2006-04-01	98.40
2006-05-01	98.71
2006-06-01	98.80
2006-07-01	98.84
2006-08-01	98.81
2006-09-01	98.76
2006-10-01	98.62
2006-11-01	98.77
2006-12-01	99.00
2007-01-01	98.81
2007-02-01	98.91
2007-03-01	99.12
2007-04-01	99.30
2007-05-01	99.28
2007-06-01	99.15
2007-07-01	99.28
2007-08-01	99.26
2007-09-01	99.50
2007-10-01	99.70
2007-11-01	100.08
2007-12-01	100.12
2008-01-01	100.25
2008-02-01	100.20
2008-03-01	100.79
2008-04-01	101.02
2008-05-01	100.83
2008-06-01	100.77
2008-07-01	100.80
2008-08-01	100.30
2008-09-01	100.02
2008-10-01	99.51
2008-11-01	99.38
2008-12-01	100.49
2009-01-01	100.53
2009-02-01	100.38
2009-03-01	100.83
2009-04-01	100.61
2009-05-01	100.71
2009-06-01	100.94
2009-07-01	100.88
2009-08-01	100.85
2009-09-01	101.11
2009-10-01	101.32
2009-11-01	101.32
2009-12-01	101.09
2010-01-01	100.63
2010-02-01	100.07
2010-03-01	99.87
2010-04-01	99.56
2010-05-01	98.89
2010-06-01	98.45
2010-07-01	98.89
2010-08-01	98.82
2010-09-01	98.90
2010-10-01	99.66
2010-11-01	99.41
2010-12-01	98.95
2011-01-01	98.94
2011-02-01	99.29
2011-03-01	99.75
2011-04-01	100.20
2011-05-01	100.00
2011-06-01	100.06
2011-07-01	99.83
2011-08-01	99.94
2011-09-01	99.62
2011-10-01	99.70
2011-11-01	99.57
2011-12-01	99.10
2012-01-01	98.56
2012-02-01	98.73
2012-03-01	98.78
2012-04-01	98.72
2012-05-01	98.35
2012-06-01	98.13
2012-07-01	97.59
2012-08-01	97.59
2012-09-01	98.19
2012-10-01	98.35
2012-11-01	98.21
2012-12-01	98.62
2013-01-01	99.03
2013-02-01	99.33
2013-03-01	98.90
2013-04-01	98.97
2013-05-01	99.01
2013-06-01	99.43
2013-07-01	99.42
2013-08-01	99.72
2013-09-01	99.71
2013-10-01	99.96
2013-11-01	99.92
2013-12-01	100.29
2014-01-01	100.28
2014-02-01	100.35
2014-03-01	100.65
2014-04-01	100.55
2014-05-01	100.34
2014-06-01	100.09
2014-07-01	99.97
2014-08-01	99.78
2014-09-01	99.31
2014-10-01	99.12
2014-11-01	99.12
2014-12-01	99.26
2015-01-01	98.18
2015-02-01	97.67
2015-03-01	96.82
2015-04-01	96.55
2015-05-01	97.16
2015-06-01	97.47
2015-07-01	97.20
2015-08-01	97.86
2015-09-01	98.19
2015-10-01	98.08
2015-11-01	97.23
2015-12-01	97.74
2016-01-01	98.08
2016-02-01	98.44
2016-03-01	98.15
2016-04-01	98.34
2016-05-01	98.42
2016-06-01	98.27
2016-07-01	98.15
2016-08-01	98.25
2016-09-01	98.32
2016-10-01	98.23
2016-11-01	98.13
2016-12-01	97.86
2017-01-01	97.93
2017-02-01	97.73
2017-03-01	97.84
2017-04-01	97.72
2017-05-01	98.33
2017-06-01	98.55
2017-07-01	99.03
2017-08-01	99.43
2017-09-01	99.47
2017-10-01	99.42
2017-11-01	99.45
2017-12-01	99.55
2018-01-01	99.76
2018-02-01	99.84
2018-03-01	99.88
2018-04-01	99.90
2018-05-01	99.55
2018-06-01	99.50
2018-07-01	99.80
2018-08-01	99.84
2018-09-01	100.12
2018-10-01	99.84
2018-11-01	99.62
2018-12-01	99.63
2019-01-01	99.46
2019-02-01	99.33
2019-03-01	99.24
2019-04-01	99.20
2019-05-01	99.32
2019-06-01	99.40
2019-07-01	99.20
2019-08-01	99.33
2019-09-01	99.14
2019-10-01	99.16
2019-11-01	99.05
2019-12-01	99.07
2020-01-01	98.95
2020-02-01	98.77
2020-03-01	99.65
2020-04-01	99.56
2020-05-01	99.57
2020-06-01	99.95
2020-07-01	100.21
2020-08-01	100.69
2020-09-01	100.69
2020-10-01	100.66
2020-11-01	100.48
2020-12-01	100.80
2021-01-01	100.70
2021-02-01	100.54
2021-03-01	100.53
2021-04-01	100.64
2021-05-01	100.75
2021-06-01	100.59
2021-07-01	100.41
2021-08-01	100.30
2021-09-01	100.31
2021-10-01	100.12
2021-11-01	99.96
2021-12-01	99.97
2022-01-01	99.88
2022-02-01	99.97
2022-03-01	99.86
2022-04-01	99.49
2022-05-01	99.44
2022-06-01	99.57
2022-07-01	99.09
2022-08-01	98.94
2022-09-01	99.06
2022-10-01	99.30
2022-11-01	99.69
2022-12-01	100.09
2023-01-01	100.19
2023-02-01	100.24
2023-03-01	100.33
2023-04-01	100.73
2023-05-01	100.66
2023-06-01	100.87
2023-07-01	101.32
2023-08-01	101.34
2023-09-01	101.18
2023-10-01	101.07
2023-11-01	101.29
2023-12-01	101.18
2024-01-01	101.26
2024-02-01	101.23
2024-03-01	101.43
2024-04-01	101.40
2024-05-01	101.52
2024-06-01	101.46
2024-07-01	101.64
2024-08-01	101.62
2024-09-01	101.60

Filter 0