Table Data - Broad Effective Exchange Rate for Japan

Title	Broad Effective Exchange Rate for Japan
Series ID	NBJPBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-12-01
Last Updated	2025-01-23 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	82.05
1994-02-01	86.29
1994-03-01	87.27
1994-04-01	89.21
1994-05-01	88.65
1994-06-01	89.49
1994-07-01	92.47
1994-08-01	91.07
1994-09-01	91.63
1994-10-01	91.56
1994-11-01	92.25
1994-12-01	90.94
1995-01-01	91.33
1995-02-01	92.58
1995-03-01	99.49
1995-04-01	106.54
1995-05-01	105.31
1995-06-01	105.67
1995-07-01	102.27
1995-08-01	95.33
1995-09-01	90.27
1995-10-01	89.42
1995-11-01	88.71
1995-12-01	89.21
1996-01-01	86.35
1996-02-01	86.41
1996-03-01	86.28
1996-04-01	85.41
1996-05-01	86.45
1996-06-01	84.53
1996-07-01	84.10
1996-08-01	85.04
1996-09-01	83.71
1996-10-01	82.04
1996-11-01	81.81
1996-12-01	81.19
1997-01-01	79.05
1997-02-01	76.70
1997-03-01	77.33
1997-04-01	75.70
1997-05-01	80.06
1997-06-01	83.22
1997-07-01	83.85
1997-08-01	83.37
1997-09-01	81.87
1997-10-01	82.44
1997-11-01	80.39
1997-12-01	81.51
1998-01-01	85.12
1998-02-01	86.24
1998-03-01	83.25
1998-04-01	80.56
1998-05-01	79.28
1998-06-01	77.67
1998-07-01	77.36
1998-08-01	75.47
1998-09-01	80.44
1998-10-01	87.87
1998-11-01	87.98
1998-12-01	90.00
1999-01-01	93.61
1999-02-01	91.75
1999-03-01	90.48
1999-04-01	90.36
1999-05-01	88.41
1999-06-01	89.55
1999-07-01	90.53
1999-08-01	95.36
1999-09-01	101.47
1999-10-01	101.83
1999-11-01	103.55
1999-12-01	105.92
2000-01-01	102.99
2000-02-01	99.75
2000-03-01	103.04
2000-04-01	104.32
2000-05-01	103.32
2000-06-01	104.57
2000-07-01	103.28
2000-08-01	103.82
2000-09-01	106.38
2000-10-01	105.79
2000-11-01	105.93
2000-12-01	102.18
2001-01-01	97.49
2001-02-01	98.29
2001-03-01	95.07
2001-04-01	94.27
2001-05-01	95.96
2001-06-01	96.34
2001-07-01	94.60
2001-08-01	95.51
2001-09-01	97.67
2001-10-01	96.15
2001-11-01	95.60
2001-12-01	91.95
2002-01-01	88.52
2002-02-01	88.19
2002-03-01	89.65
2002-04-01	89.42
2002-05-01	91.31
2002-06-01	92.43
2002-07-01	95.51
2002-08-01	95.51
2002-09-01	94.32
2002-10-01	92.27
2002-11-01	93.32
2002-12-01	92.52
2003-01-01	93.91
2003-02-01	93.28
2003-03-01	94.06
2003-04-01	92.74
2003-05-01	92.84
2003-06-01	91.67
2003-07-01	91.91
2003-08-01	92.39
2003-09-01	95.01
2003-10-01	98.49
2003-11-01	98.83
2003-12-01	99.00
2004-01-01	99.40
2004-02-01	98.95
2004-03-01	97.92
2004-04-01	99.06
2004-05-01	95.90
2004-06-01	97.85
2004-07-01	97.58
2004-08-01	96.86
2004-09-01	97.02
2004-10-01	97.35
2004-11-01	99.35
2004-12-01	99.07
2005-01-01	99.79
2005-02-01	98.17
2005-03-01	97.45
2005-04-01	96.20
2005-05-01	97.13
2005-06-01	96.40
2005-07-01	94.11
2005-08-01	94.20
2005-09-01	94.02
2005-10-01	91.51
2005-11-01	89.14
2005-12-01	88.57
2006-01-01	89.70
2006-02-01	87.91
2006-03-01	88.33
2006-04-01	87.72
2006-05-01	90.78
2006-06-01	89.23
2006-07-01	88.26
2006-08-01	87.68
2006-09-01	86.88
2006-10-01	85.83
2006-11-01	85.92
2006-12-01	85.08
2007-01-01	83.08
2007-02-01	82.71
2007-03-01	84.76
2007-04-01	82.79
2007-05-01	81.20
2007-06-01	79.92
2007-07-01	79.66
2007-08-01	83.63
2007-09-01	84.24
2007-10-01	82.37
2007-11-01	85.20
2007-12-01	84.34
2008-01-01	87.22
2008-02-01	87.34
2008-03-01	91.51
2008-04-01	89.47
2008-05-01	88.53
2008-06-01	86.27
2008-07-01	85.69
2008-08-01	85.36
2008-09-01	89.46
2008-10-01	99.46
2008-11-01	105.33
2008-12-01	110.94
2009-01-01	112.19
2009-02-01	111.66
2009-03-01	105.46
2009-04-01	102.63
2009-05-01	102.62
2009-06-01	101.77
2009-07-01	103.92
2009-08-01	102.80
2009-09-01	105.79
2009-10-01	105.85
2009-11-01	106.94
2009-12-01	106.66
2010-01-01	104.90
2010-02-01	107.49
2010-03-01	106.47
2010-04-01	102.83
2010-05-01	106.64
2010-06-01	109.05
2010-07-01	111.76
2010-08-01	113.78
2010-09-01	114.00
2010-10-01	114.94
2010-11-01	114.24
2010-12-01	113.85
2011-01-01	113.87
2011-02-01	113.23
2011-03-01	113.71
2011-04-01	109.90
2011-05-01	112.78
2011-06-01	113.67
2011-07-01	114.78
2011-08-01	118.27
2011-09-01	120.96
2011-10-01	122.01
2011-11-01	120.97
2011-12-01	121.26
2012-01-01	122.48
2012-02-01	118.53
2012-03-01	113.03
2012-04-01	114.86
2012-05-01	118.64
2012-06-01	120.64
2012-07-01	120.97
2012-08-01	120.83
2012-09-01	120.28
2012-10-01	118.32
2012-11-01	115.35
2012-12-01	111.10
2013-01-01	103.91
2013-02-01	99.65
2013-03-01	98.44
2013-04-01	95.09
2013-05-01	92.24
2013-06-01	96.27
2013-07-01	94.38
2013-08-01	96.08
2013-09-01	94.58
2013-10-01	95.01
2013-11-01	93.35
2013-12-01	90.20
2014-01-01	90.17
2014-02-01	92.04
2014-03-01	91.82
2014-04-01	91.57
2014-05-01	92.15
2014-06-01	92.04
2014-07-01	92.11
2014-08-01	91.26
2014-09-01	88.35
2014-10-01	88.49
2014-11-01	82.92
2014-12-01	81.88
2015-01-01	83.65
2015-02-01	84.06
2015-03-01	83.76
2015-04-01	83.74
2015-05-01	82.43
2015-06-01	80.86
2015-07-01	81.85
2015-08-01	83.37
2015-09-01	86.05
2015-10-01	85.53
2015-11-01	84.69
2015-12-01	85.86
2016-01-01	89.58
2016-02-01	91.69
2016-03-01	92.13
2016-04-01	93.92
2016-05-01	95.29
2016-06-01	98.74
2016-07-01	100.49
2016-08-01	102.63
2016-09-01	102.27
2016-10-01	101.22
2016-11-01	98.52
2016-12-01	92.95
2017-01-01	93.46
2017-02-01	94.47
2017-03-01	94.33
2017-04-01	96.43
2017-05-01	94.05
2017-06-01	94.40
2017-07-01	92.48
2017-08-01	93.73
2017-09-01	92.20
2017-10-01	91.18
2017-11-01	91.17
2017-12-01	90.54
2018-01-01	90.36
2018-02-01	92.20
2018-03-01	93.89
2018-04-01	92.68
2018-05-01	92.51
2018-06-01	93.23
2018-07-01	93.60
2018-08-01	94.99
2018-09-01	94.26
2018-10-01	94.15
2018-11-01	93.93
2018-12-01	94.61
2019-01-01	96.56
2019-02-01	95.02
2019-03-01	94.41
2019-04-01	94.21
2019-05-01	96.86
2019-06-01	98.35
2019-07-01	98.00
2019-08-01	101.57
2019-09-01	100.63
2019-10-01	99.60
2019-11-01	98.33
2019-12-01	97.86
2020-01-01	97.11
2020-02-01	97.61
2020-03-01	101.35
2020-04-01	102.21
2020-05-01	102.48
2020-06-01	100.58
2020-07-01	100.65
2020-08-01	100.22
2020-09-01	100.10
2020-10-01	99.83
2020-11-01	99.27
2020-12-01	98.60
2021-01-01	98.12
2021-02-01	96.69
2021-03-01	94.71
2021-04-01	94.35
2021-05-01	93.37
2021-06-01	92.68
2021-07-01	93.67
2021-08-01	94.23
2021-09-01	93.84
2021-10-01	91.64
2021-11-01	91.15
2021-12-01	91.54
2022-01-01	90.60
2022-02-01	90.26
2022-03-01	88.65
2022-04-01	83.83
2022-05-01	84.09
2022-06-01	80.98
2022-07-01	80.62
2022-08-01	81.81
2022-09-01	79.27
2022-10-01	78.25
2022-11-01	79.67
2022-12-01	82.18
2023-01-01	83.39
2023-02-01	82.37
2023-03-01	82.51
2023-04-01	82.13
2023-05-01	80.54
2023-06-01	78.83
2023-07-01	78.71
2023-08-01	77.57
2023-09-01	76.80
2023-10-01	76.35
2023-11-01	75.16
2023-12-01	77.46
2024-01-01	76.55
2024-02-01	75.30
2024-03-01	75.12
2024-04-01	73.91
2024-05-01	72.66
2024-06-01	72.08
2024-07-01	71.98
2024-08-01	76.67
2024-09-01	77.52
2024-10-01	74.76
2024-11-01	74.12
2024-12-01	74.58

Filter 0