Table Data - Broad Effective Exchange Rate for Italy

Title	Broad Effective Exchange Rate for Italy
Series ID	NBITBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	78.72
1994-02-01	79.62
1994-03-01	79.79
1994-04-01	82.97
1994-05-01	83.63
1994-06-01	82.97
1994-07-01	82.44
1994-08-01	81.42
1994-09-01	81.66
1994-10-01	81.60
1994-11-01	80.67
1994-12-01	79.68
1995-01-01	79.83
1995-02-01	78.63
1995-03-01	72.49
1995-04-01	70.28
1995-05-01	73.80
1995-06-01	73.93
1995-07-01	74.93
1995-08-01	77.28
1995-09-01	77.81
1995-10-01	76.83
1995-11-01	77.57
1995-12-01	78.68
1996-01-01	80.07
1996-02-01	81.06
1996-03-01	81.98
1996-04-01	82.85
1996-05-01	84.34
1996-06-01	85.19
1996-07-01	85.34
1996-08-01	85.30
1996-09-01	86.03
1996-10-01	86.57
1996-11-01	86.59
1996-12-01	87.51
1997-01-01	87.64
1997-02-01	86.19
1997-03-01	85.11
1997-04-01	85.59
1997-05-01	85.84
1997-06-01	85.91
1997-07-01	85.54
1997-08-01	85.01
1997-09-01	86.26
1997-10-01	86.66
1997-11-01	87.34
1997-12-01	87.50
1998-01-01	87.34
1998-02-01	86.89
1998-03-01	86.87
1998-04-01	86.95
1998-05-01	88.20
1998-06-01	88.46
1998-07-01	88.37
1998-08-01	88.92
1998-09-01	90.72
1998-10-01	91.34
1998-11-01	90.54
1998-12-01	90.85
1999-01-01	90.90
1999-02-01	90.38
1999-03-01	89.91
1999-04-01	89.39
1999-05-01	89.19
1999-06-01	88.48
1999-07-01	88.48
1999-08-01	89.14
1999-09-01	88.73
1999-10-01	89.32
1999-11-01	88.33
1999-12-01	87.58
2000-01-01	87.65
2000-02-01	87.05
2000-03-01	86.41
2000-04-01	85.88
2000-05-01	85.13
2000-06-01	86.54
2000-07-01	86.31
2000-08-01	85.25
2000-09-01	84.46
2000-10-01	84.07
2000-11-01	84.38
2000-12-01	85.93
2001-01-01	87.53
2001-02-01	87.25
2001-03-01	87.44
2001-04-01	87.31
2001-05-01	86.54
2001-06-01	85.99
2001-07-01	86.51
2001-08-01	87.83
2001-09-01	88.27
2001-10-01	88.35
2001-11-01	87.62
2001-12-01	87.80
2002-01-01	87.62
2002-02-01	87.36
2002-03-01	87.45
2002-04-01	87.63
2002-05-01	88.62
2002-06-01	89.91
2002-07-01	90.90
2002-08-01	90.65
2002-09-01	90.80
2002-10-01	91.01
2002-11-01	91.33
2002-12-01	91.80
2003-01-01	92.98
2003-02-01	93.53
2003-03-01	93.80
2003-04-01	93.83
2003-05-01	95.35
2003-06-01	95.50
2003-07-01	94.81
2003-08-01	94.31
2003-09-01	94.30
2003-10-01	95.23
2003-11-01	95.28
2003-12-01	96.55
2004-01-01	97.01
2004-02-01	96.98
2004-03-01	96.11
2004-04-01	95.44
2004-05-01	95.98
2004-06-01	96.03
2004-07-01	96.18
2004-08-01	96.12
2004-09-01	96.24
2004-10-01	96.72
2004-11-01	97.27
2004-12-01	97.75
2005-01-01	97.06
2005-02-01	96.58
2005-03-01	96.96
2005-04-01	96.60
2005-05-01	96.05
2005-06-01	94.83
2005-07-01	94.79
2005-08-01	95.05
2005-09-01	94.83
2005-10-01	94.61
2005-11-01	94.22
2005-12-01	94.21
2006-01-01	94.48
2006-02-01	94.00
2006-03-01	94.34
2006-04-01	94.82
2006-05-01	95.70
2006-06-01	96.02
2006-07-01	96.04
2006-08-01	96.01
2006-09-01	95.92
2006-10-01	95.59
2006-11-01	95.84
2006-12-01	96.28
2007-01-01	95.93
2007-02-01	96.04
2007-03-01	96.35
2007-04-01	96.65
2007-05-01	96.51
2007-06-01	96.27
2007-07-01	96.50
2007-08-01	96.51
2007-09-01	96.91
2007-10-01	97.20
2007-11-01	97.91
2007-12-01	97.83
2008-01-01	98.00
2008-02-01	97.86
2008-03-01	99.18
2008-04-01	99.63
2008-05-01	99.27
2008-06-01	99.12
2008-07-01	99.17
2008-08-01	97.92
2008-09-01	97.34
2008-10-01	96.37
2008-11-01	95.94
2008-12-01	98.11
2009-01-01	98.24
2009-02-01	97.99
2009-03-01	98.95
2009-04-01	98.47
2009-05-01	98.73
2009-06-01	99.30
2009-07-01	99.23
2009-08-01	99.30
2009-09-01	99.80
2009-10-01	100.13
2009-11-01	100.15
2009-12-01	99.61
2010-01-01	98.56
2010-02-01	97.38
2010-03-01	96.87
2010-04-01	96.21
2010-05-01	94.74
2010-06-01	93.90
2010-07-01	94.86
2010-08-01	94.76
2010-09-01	94.89
2010-10-01	96.45
2010-11-01	95.95
2010-12-01	94.95
2011-01-01	94.99
2011-02-01	95.65
2011-03-01	96.38
2011-04-01	97.09
2011-05-01	96.72
2011-06-01	96.78
2011-07-01	96.35
2011-08-01	96.61
2011-09-01	96.20
2011-10-01	96.44
2011-11-01	96.19
2011-12-01	95.41
2012-01-01	94.37
2012-02-01	94.58
2012-03-01	94.72
2012-04-01	94.67
2012-05-01	94.16
2012-06-01	93.87
2012-07-01	92.97
2012-08-01	93.01
2012-09-01	94.06
2012-10-01	94.30
2012-11-01	94.01
2012-12-01	94.71
2013-01-01	95.29
2013-02-01	95.74
2013-03-01	94.93
2013-04-01	95.05
2013-05-01	95.13
2013-06-01	96.14
2013-07-01	96.11
2013-08-01	96.82
2013-09-01	96.87
2013-10-01	97.27
2013-11-01	97.22
2013-12-01	97.93
2014-01-01	98.03
2014-02-01	98.21
2014-03-01	98.75
2014-04-01	98.52
2014-05-01	98.13
2014-06-01	97.70
2014-07-01	97.48
2014-08-01	97.16
2014-09-01	96.35
2014-10-01	96.08
2014-11-01	96.04
2014-12-01	96.42
2015-01-01	94.53
2015-02-01	93.68
2015-03-01	92.24
2015-04-01	91.71
2015-05-01	92.76
2015-06-01	93.34
2015-07-01	92.89
2015-08-01	94.25
2015-09-01	95.01
2015-10-01	94.73
2015-11-01	93.26
2015-12-01	94.24
2016-01-01	94.99
2016-02-01	95.63
2016-03-01	95.06
2016-04-01	95.38
2016-05-01	95.61
2016-06-01	95.37
2016-07-01	95.13
2016-08-01	95.35
2016-09-01	95.46
2016-10-01	95.28
2016-11-01	95.14
2016-12-01	94.67
2017-01-01	94.91
2017-02-01	94.54
2017-03-01	94.71
2017-04-01	94.54
2017-05-01	95.62
2017-06-01	96.05
2017-07-01	96.92
2017-08-01	97.70
2017-09-01	97.75
2017-10-01	97.67
2017-11-01	97.79
2017-12-01	97.96
2018-01-01	98.36
2018-02-01	98.60
2018-03-01	98.71
2018-04-01	98.78
2018-05-01	98.20
2018-06-01	98.18
2018-07-01	98.81
2018-08-01	99.17
2018-09-01	99.83
2018-10-01	99.20
2018-11-01	98.68
2018-12-01	98.69
2019-01-01	98.44
2019-02-01	98.10
2019-03-01	97.97
2019-04-01	97.94
2019-05-01	98.28
2019-06-01	98.44
2019-07-01	98.01
2019-08-01	98.37
2019-09-01	98.01
2019-10-01	98.07
2019-11-01	97.84
2019-12-01	97.92
2020-01-01	97.69
2020-02-01	97.40
2020-03-01	99.19
2020-04-01	99.13
2020-05-01	99.19
2020-06-01	99.88
2020-07-01	100.44
2020-08-01	101.49
2020-09-01	101.43
2020-10-01	101.41
2020-11-01	101.09
2020-12-01	101.66
2021-01-01	101.42
2021-02-01	101.06
2021-03-01	101.04
2021-04-01	101.35
2021-05-01	101.59
2021-06-01	101.28
2021-07-01	100.94
2021-08-01	100.74
2021-09-01	100.76
2021-10-01	100.43
2021-11-01	100.23
2021-12-01	100.49
2022-01-01	100.33
2022-02-01	100.47
2022-03-01	100.24
2022-04-01	99.35
2022-05-01	99.28
2022-06-01	99.47
2022-07-01	98.56
2022-08-01	98.36
2022-09-01	98.47
2022-10-01	98.90
2022-11-01	99.77
2022-12-01	100.68
2023-01-01	100.89
2023-02-01	100.93
2023-03-01	101.16
2023-04-01	101.98
2023-05-01	101.82
2023-06-01	102.40
2023-07-01	103.42
2023-08-01	103.44
2023-09-01	103.08
2023-10-01	102.92
2023-11-01	103.34
2023-12-01	103.36
2024-01-01	103.54
2024-02-01	103.45
2024-03-01	103.89
2024-04-01	103.76
2024-05-01	103.94
2024-06-01	103.87
2024-07-01	104.23
2024-08-01	104.44
2024-09-01	104.48
2024-10-01	104.14

Filter 0