Table Data - Broad Effective Exchange Rate for Greece

Title	Broad Effective Exchange Rate for Greece
Series ID	NBGRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	88.58
1994-02-01	88.66
1994-03-01	89.38
1994-04-01	89.01
1994-05-01	89.06
1994-06-01	88.43
1994-07-01	89.16
1994-08-01	89.45
1994-09-01	89.19
1994-10-01	89.33
1994-11-01	88.89
1994-12-01	88.67
1995-01-01	89.24
1995-02-01	89.44
1995-03-01	89.97
1995-04-01	90.36
1995-05-01	89.47
1995-06-01	89.67
1995-07-01	89.37
1995-08-01	88.90
1995-09-01	88.49
1995-10-01	88.26
1995-11-01	87.87
1995-12-01	87.58
1996-01-01	87.49
1996-02-01	87.14
1996-03-01	87.74
1996-04-01	88.52
1996-05-01	89.34
1996-06-01	89.98
1996-07-01	90.93
1996-08-01	90.70
1996-09-01	90.76
1996-10-01	91.33
1996-11-01	91.44
1996-12-01	91.03
1997-01-01	91.76
1997-02-01	93.00
1997-03-01	92.32
1997-04-01	91.42
1997-05-01	90.62
1997-06-01	90.69
1997-07-01	90.64
1997-08-01	90.66
1997-09-01	91.10
1997-10-01	91.94
1997-11-01	92.97
1997-12-01	93.60
1998-01-01	93.63
1998-02-01	93.39
1998-03-01	87.79
1998-04-01	84.75
1998-05-01	86.34
1998-06-01	88.13
1998-07-01	89.64
1998-08-01	89.22
1998-09-01	89.03
1998-10-01	89.61
1998-11-01	91.09
1998-12-01	91.39
1999-01-01	92.70
1999-02-01	92.64
1999-03-01	92.24
1999-04-01	91.00
1999-05-01	90.92
1999-06-01	90.48
1999-07-01	90.30
1999-08-01	90.47
1999-09-01	89.93
1999-10-01	89.83
1999-11-01	89.06
1999-12-01	88.10
2000-01-01	87.85
2000-02-01	86.81
2000-03-01	86.04
2000-04-01	85.21
2000-05-01	84.23
2000-06-01	85.45
2000-07-01	85.22
2000-08-01	84.21
2000-09-01	83.20
2000-10-01	82.67
2000-11-01	82.84
2000-12-01	84.48
2001-01-01	86.07
2001-02-01	85.87
2001-03-01	86.25
2001-04-01	86.35
2001-05-01	85.58
2001-06-01	85.16
2001-07-01	85.63
2001-08-01	86.72
2001-09-01	87.11
2001-10-01	87.25
2001-11-01	86.59
2001-12-01	86.81
2002-01-01	86.68
2002-02-01	86.35
2002-03-01	86.45
2002-04-01	86.59
2002-05-01	87.34
2002-06-01	88.41
2002-07-01	89.18
2002-08-01	88.92
2002-09-01	89.08
2002-10-01	89.34
2002-11-01	89.57
2002-12-01	90.01
2003-01-01	91.07
2003-02-01	91.59
2003-03-01	91.99
2003-04-01	92.07
2003-05-01	93.35
2003-06-01	93.39
2003-07-01	92.70
2003-08-01	92.20
2003-09-01	92.11
2003-10-01	93.01
2003-11-01	93.15
2003-12-01	94.32
2004-01-01	94.69
2004-02-01	94.57
2004-03-01	93.79
2004-04-01	93.14
2004-05-01	93.78
2004-06-01	93.78
2004-07-01	93.96
2004-08-01	93.92
2004-09-01	94.04
2004-10-01	94.50
2004-11-01	94.89
2004-12-01	95.24
2005-01-01	94.62
2005-02-01	94.19
2005-03-01	94.47
2005-04-01	94.19
2005-05-01	93.72
2005-06-01	92.73
2005-07-01	92.78
2005-08-01	92.97
2005-09-01	92.83
2005-10-01	92.71
2005-11-01	92.37
2005-12-01	92.35
2006-01-01	92.48
2006-02-01	92.08
2006-03-01	92.35
2006-04-01	92.68
2006-05-01	93.46
2006-06-01	93.81
2006-07-01	93.80
2006-08-01	93.77
2006-09-01	93.65
2006-10-01	93.38
2006-11-01	93.57
2006-12-01	93.89
2007-01-01	93.61
2007-02-01	93.68
2007-03-01	93.98
2007-04-01	94.21
2007-05-01	94.12
2007-06-01	93.93
2007-07-01	94.08
2007-08-01	94.10
2007-09-01	94.40
2007-10-01	94.64
2007-11-01	95.27
2007-12-01	95.23
2008-01-01	95.45
2008-02-01	95.41
2008-03-01	96.80
2008-04-01	97.33
2008-05-01	97.09
2008-06-01	96.93
2008-07-01	96.96
2008-08-01	95.83
2008-09-01	95.50
2008-10-01	95.03
2008-11-01	94.88
2008-12-01	96.61
2009-01-01	96.65
2009-02-01	96.45
2009-03-01	97.37
2009-04-01	96.74
2009-05-01	96.88
2009-06-01	97.42
2009-07-01	97.38
2009-08-01	97.43
2009-09-01	97.87
2009-10-01	98.13
2009-11-01	98.18
2009-12-01	97.72
2010-01-01	96.72
2010-02-01	95.77
2010-03-01	95.42
2010-04-01	94.78
2010-05-01	93.57
2010-06-01	92.96
2010-07-01	93.79
2010-08-01	93.67
2010-09-01	93.78
2010-10-01	95.02
2010-11-01	94.59
2010-12-01	93.86
2011-01-01	93.91
2011-02-01	94.44
2011-03-01	95.04
2011-04-01	95.47
2011-05-01	95.26
2011-06-01	95.37
2011-07-01	95.10
2011-08-01	95.42
2011-09-01	95.12
2011-10-01	95.38
2011-11-01	95.09
2011-12-01	94.52
2012-01-01	93.71
2012-02-01	93.79
2012-03-01	93.88
2012-04-01	93.82
2012-05-01	93.40
2012-06-01	93.18
2012-07-01	92.45
2012-08-01	92.45
2012-09-01	93.28
2012-10-01	93.41
2012-11-01	93.06
2012-12-01	93.55
2013-01-01	93.93
2013-02-01	94.31
2013-03-01	93.73
2013-04-01	93.80
2013-05-01	93.79
2013-06-01	94.66
2013-07-01	94.59
2013-08-01	95.11
2013-09-01	95.10
2013-10-01	95.40
2013-11-01	95.30
2013-12-01	95.80
2014-01-01	96.01
2014-02-01	96.19
2014-03-01	96.69
2014-04-01	96.36
2014-05-01	95.95
2014-06-01	95.57
2014-07-01	95.41
2014-08-01	95.16
2014-09-01	94.53
2014-10-01	94.39
2014-11-01	94.39
2014-12-01	94.76
2015-01-01	93.25
2015-02-01	92.61
2015-03-01	91.42
2015-04-01	90.94
2015-05-01	91.82
2015-06-01	92.37
2015-07-01	92.03
2015-08-01	93.33
2015-09-01	94.05
2015-10-01	93.65
2015-11-01	92.38
2015-12-01	93.29
2016-01-01	94.03
2016-02-01	94.58
2016-03-01	94.06
2016-04-01	94.25
2016-05-01	94.57
2016-06-01	94.40
2016-07-01	94.23
2016-08-01	94.36
2016-09-01	94.42
2016-10-01	94.41
2016-11-01	94.46
2016-12-01	94.16
2017-01-01	94.52
2017-02-01	94.13
2017-03-01	94.27
2017-04-01	94.14
2017-05-01	94.92
2017-06-01	95.27
2017-07-01	96.04
2017-08-01	96.62
2017-09-01	96.60
2017-10-01	96.61
2017-11-01	96.76
2017-12-01	96.81
2018-01-01	97.05
2018-02-01	97.29
2018-03-01	97.42
2018-04-01	97.56
2018-05-01	97.23
2018-06-01	97.35
2018-07-01	98.07
2018-08-01	98.96
2018-09-01	99.59
2018-10-01	98.92
2018-11-01	98.26
2018-12-01	98.24
2019-01-01	98.09
2019-02-01	97.74
2019-03-01	97.69
2019-04-01	97.80
2019-05-01	98.31
2019-06-01	98.39
2019-07-01	98.00
2019-08-01	98.36
2019-09-01	98.03
2019-10-01	98.08
2019-11-01	97.80
2019-12-01	97.94
2020-01-01	97.76
2020-02-01	97.61
2020-03-01	99.19
2020-04-01	99.25
2020-05-01	99.34
2020-06-01	99.88
2020-07-01	100.35
2020-08-01	101.33
2020-09-01	101.38
2020-10-01	101.39
2020-11-01	101.07
2020-12-01	101.43
2021-01-01	101.11
2021-02-01	100.69
2021-03-01	100.86
2021-04-01	101.27
2021-05-01	101.55
2021-06-01	101.35
2021-07-01	101.10
2021-08-01	100.91
2021-09-01	100.96
2021-10-01	100.83
2021-11-01	101.03
2021-12-01	101.83
2022-01-01	101.74
2022-02-01	101.92
2022-03-01	102.08
2022-04-01	101.26
2022-05-01	101.34
2022-06-01	101.69
2022-07-01	101.00
2022-08-01	100.99
2022-09-01	101.24
2022-10-01	101.70
2022-11-01	102.36
2022-12-01	103.05
2023-01-01	103.16
2023-02-01	103.31
2023-03-01	103.60
2023-04-01	104.44
2023-05-01	104.38
2023-06-01	105.35
2023-07-01	106.57
2023-08-01	106.68
2023-09-01	106.37
2023-10-01	106.32
2023-11-01	106.63
2023-12-01	106.66
2024-01-01	106.92
2024-02-01	106.87
2024-03-01	107.34
2024-04-01	107.30
2024-05-01	107.40
2024-06-01	107.33
2024-07-01	107.65
2024-08-01	107.89
2024-09-01	107.94
2024-10-01	107.69

Filter 0