Table Data - Broad Effective Exchange Rate for United Kingdom

Title	Broad Effective Exchange Rate for United Kingdom
Series ID	NBGBBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	100.89
1994-02-01	99.77
1994-03-01	99.67
1994-04-01	99.69
1994-05-01	99.94
1994-06-01	100.50
1994-07-01	99.66
1994-08-01	99.43
1994-09-01	100.07
1994-10-01	101.58
1994-11-01	101.40
1994-12-01	101.15
1995-01-01	101.10
1995-02-01	100.09
1995-03-01	98.64
1995-04-01	97.40
1995-05-01	97.08
1995-06-01	97.04
1995-07-01	96.69
1995-08-01	97.56
1995-09-01	98.08
1995-10-01	97.83
1995-11-01	96.98
1995-12-01	96.53
1996-01-01	96.91
1996-02-01	97.61
1996-03-01	97.34
1996-04-01	97.54
1996-05-01	98.49
1996-06-01	100.18
1996-07-01	100.26
1996-08-01	99.38
1996-09-01	100.85
1996-10-01	103.32
1996-11-01	107.64
1996-12-01	109.45
1997-01-01	111.56
1997-02-01	112.66
1997-03-01	112.37
1997-04-01	114.63
1997-05-01	114.32
1997-06-01	115.68
1997-07-01	120.10
1997-08-01	117.82
1997-09-01	116.38
1997-10-01	117.87
1997-11-01	121.66
1997-12-01	123.34
1998-01-01	124.52
1998-02-01	124.00
1998-03-01	125.85
1998-04-01	126.25
1998-05-01	122.93
1998-06-01	125.67
1998-07-01	125.54
1998-08-01	125.13
1998-09-01	125.24
1998-10-01	122.49
1998-11-01	121.72
1998-12-01	121.87
1999-01-01	121.14
1999-02-01	122.41
1999-03-01	124.56
1999-04-01	124.72
1999-05-01	125.62
1999-06-01	125.73
1999-07-01	124.10
1999-08-01	124.75
1999-09-01	126.57
1999-10-01	127.79
1999-11-01	127.54
1999-12-01	128.25
2000-01-01	130.21
2000-02-01	129.76
2000-03-01	129.31
2000-04-01	131.07
2000-05-01	128.52
2000-06-01	125.13
2000-07-01	126.05
2000-08-01	127.32
2000-09-01	125.40
2000-10-01	128.81
2000-11-01	126.82
2000-12-01	126.86
2001-01-01	125.39
2001-02-01	124.77
2001-03-01	125.96
2001-04-01	127.09
2001-05-01	127.44
2001-06-01	127.23
2001-07-01	128.20
2001-08-01	126.57
2001-09-01	128.19
2001-10-01	128.03
2001-11-01	128.02
2001-12-01	128.23
2002-01-01	128.65
2002-02-01	129.05
2002-03-01	128.28
2002-04-01	129.02
2002-05-01	127.52
2002-06-01	126.32
2002-07-01	129.18
2002-08-01	129.22
2002-09-01	130.73
2002-10-01	131.23
2002-11-01	130.31
2002-12-01	130.05
2003-01-01	129.02
2003-02-01	127.35
2003-03-01	125.19
2003-04-01	124.04
2003-05-01	122.29
2003-06-01	124.60
2003-07-01	123.69
2003-08-01	123.00
2003-09-01	123.33
2003-10-01	124.78
2003-11-01	125.74
2003-12-01	126.26
2004-01-01	129.20
2004-02-01	132.29
2004-03-01	131.87
2004-04-01	131.75
2004-05-01	131.36
2004-06-01	133.07
2004-07-01	133.12
2004-08-01	132.21
2004-09-01	129.95
2004-10-01	128.78
2004-11-01	128.56
2004-12-01	130.37
2005-01-01	128.48
2005-02-01	129.61
2005-03-01	129.77
2005-04-01	130.92
2005-05-01	129.73
2005-06-01	130.58
2005-07-01	126.74
2005-08-01	127.74
2005-09-01	128.95
2005-10-01	127.71
2005-11-01	127.37
2005-12-01	127.40
2006-01-01	126.58
2006-02-01	126.42
2006-03-01	125.74
2006-04-01	125.61
2006-05-01	129.43
2006-06-01	129.10
2006-07-01	128.99
2006-08-01	131.37
2006-09-01	131.52
2006-10-01	131.53
2006-11-01	131.82
2006-12-01	133.02
2007-01-01	134.33
2007-02-01	133.61
2007-03-01	131.68
2007-04-01	132.54
2007-05-01	131.92
2007-06-01	132.73
2007-07-01	133.57
2007-08-01	132.75
2007-09-01	131.20
2007-10-01	130.36
2007-11-01	129.17
2007-12-01	126.79
2008-01-01	122.30
2008-02-01	121.54
2008-03-01	119.89
2008-04-01	117.45
2008-05-01	117.32
2008-06-01	117.34
2008-07-01	117.37
2008-08-01	115.37
2008-09-01	113.23
2008-10-01	113.05
2008-11-01	105.84
2008-12-01	99.77
2009-01-01	97.76
2009-02-01	100.66
2009-03-01	98.26
2009-04-01	100.30
2009-05-01	102.35
2009-06-01	106.75
2009-07-01	106.16
2009-08-01	106.06
2009-09-01	103.19
2009-10-01	100.81
2009-11-01	102.87
2009-12-01	101.99
2010-01-01	102.64
2010-02-01	101.73
2010-03-01	98.07
2010-04-01	100.36
2010-05-01	100.18
2010-06-01	102.61
2010-07-01	103.12
2010-08-01	104.62
2010-09-01	102.74
2010-10-01	100.43
2010-11-01	102.29
2010-12-01	101.67
2011-01-01	101.90
2011-02-01	102.93
2011-03-01	101.50
2011-04-01	100.60
2011-05-01	100.71
2011-06-01	99.67
2011-07-01	99.37
2011-08-01	100.62
2011-09-01	100.33
2011-10-01	100.69
2011-11-01	101.95
2011-12-01	102.46
2012-01-01	102.54
2012-02-01	102.40
2012-03-01	102.91
2012-04-01	104.44
2012-05-01	106.00
2012-06-01	105.14
2012-07-01	106.24
2012-08-01	106.23
2012-09-01	106.50
2012-10-01	105.69
2012-11-01	105.64
2012-12-01	105.57
2013-01-01	103.81
2013-02-01	100.68
2013-03-01	99.81
2013-04-01	101.11
2013-05-01	101.40
2013-06-01	102.26
2013-07-01	100.96
2013-08-01	102.23
2013-09-01	104.48
2013-10-01	104.39
2013-11-01	105.50
2013-12-01	106.70
2014-01-01	107.94
2014-02-01	108.39
2014-03-01	108.23
2014-04-01	108.95
2014-05-01	109.77
2014-06-01	110.82
2014-07-01	112.10
2014-08-01	110.87
2014-09-01	110.52
2014-10-01	110.32
2014-11-01	109.83
2014-12-01	110.44
2015-01-01	110.75
2015-02-01	113.60
2015-03-01	114.11
2015-04-01	113.65
2015-05-01	115.40
2015-06-01	116.37
2015-07-01	117.97
2015-08-01	118.55
2015-09-01	116.63
2015-10-01	116.06
2015-11-01	118.23
2015-12-01	116.18
2016-01-01	112.64
2016-02-01	110.23
2016-03-01	108.80
2016-04-01	107.70
2016-05-01	110.11
2016-06-01	107.90
2016-07-01	100.85
2016-08-01	99.40
2016-09-01	99.90
2016-10-01	94.79
2016-11-01	97.42
2016-12-01	99.69
2017-01-01	98.01
2017-02-01	98.59
2017-03-01	97.28
2017-04-01	99.21
2017-05-01	99.79
2017-06-01	97.66
2017-07-01	97.68
2017-08-01	95.79
2017-09-01	97.71
2017-10-01	98.01
2017-11-01	98.39
2017-12-01	99.14
2018-01-01	99.61
2018-02-01	99.85
2018-03-01	100.09
2018-04-01	101.28
2018-05-01	99.78
2018-06-01	99.54
2018-07-01	99.38
2018-08-01	98.55
2018-09-01	99.74
2018-10-01	100.24
2018-11-01	99.81
2018-12-01	97.86
2019-01-01	98.84
2019-02-01	100.06
2019-03-01	101.62
2019-04-01	101.02
2019-05-01	100.32
2019-06-01	98.30
2019-07-01	96.84
2019-08-01	95.46
2019-09-01	97.74
2019-10-01	99.62
2019-11-01	101.45
2019-12-01	102.76
2020-01-01	102.35
2020-02-01	102.95
2020-03-01	98.43
2020-04-01	100.51
2020-05-01	99.28
2020-06-01	98.79
2020-07-01	98.73
2020-08-01	100.38
2020-09-01	99.20
2020-10-01	99.32
2020-11-01	100.21
2020-12-01	99.84
2021-01-01	101.07
2021-02-01	103.02
2021-03-01	104.62
2021-04-01	104.30
2021-05-01	104.81
2021-06-01	104.91
2021-07-01	104.79
2021-08-01	104.97
2021-09-01	104.43
2021-10-01	105.21
2021-11-01	104.67
2021-12-01	104.69
2022-01-01	106.26
2022-02-01	106.05
2022-03-01	105.56
2022-04-01	104.85
2022-05-01	103.14
2022-06-01	102.46
2022-07-01	102.23
2022-08-01	102.55
2022-09-01	99.09
2022-10-01	100.11
2022-11-01	101.42
2022-12-01	102.32
2023-01-01	101.05
2023-02-01	100.70
2023-03-01	101.39
2023-04-01	102.53
2023-05-01	103.66
2023-06-01	105.78
2023-07-01	106.96
2023-08-01	106.86
2023-09-01	105.98
2023-10-01	104.92
2023-11-01	105.23
2023-12-01	106.19
2024-01-01	106.85
2024-02-01	107.19
2024-03-01	107.63
2024-04-01	107.28
2024-05-01	107.64
2024-06-01	108.76
2024-07-01	109.63
2024-08-01	108.73
2024-09-01	110.23
2024-10-01	110.43
2024-11-01	110.01

Filter 0