Table Data - Broad Effective Exchange Rate for France

Title	Broad Effective Exchange Rate for France
Series ID	NBFRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	85.84
1994-02-01	85.93
1994-03-01	86.93
1994-04-01	86.51
1994-05-01	87.50
1994-06-01	88.41
1994-07-01	89.28
1994-08-01	89.66
1994-09-01	89.88
1994-10-01	90.36
1994-11-01	89.95
1994-12-01	89.57
1995-01-01	90.49
1995-02-01	90.93
1995-03-01	92.56
1995-04-01	93.76
1995-05-01	91.75
1995-06-01	92.49
1995-07-01	93.59
1995-08-01	93.37
1995-09-01	93.05
1995-10-01	93.26
1995-11-01	94.44
1995-12-01	93.97
1996-01-01	94.04
1996-02-01	93.59
1996-03-01	93.61
1996-04-01	93.68
1996-05-01	93.14
1996-06-01	93.18
1996-07-01	93.88
1996-08-01	93.72
1996-09-01	93.31
1996-10-01	93.34
1996-11-01	93.41
1996-12-01	92.73
1997-01-01	91.91
1997-02-01	91.18
1997-03-01	91.19
1997-04-01	90.95
1997-05-01	90.83
1997-06-01	90.09
1997-07-01	88.91
1997-08-01	88.82
1997-09-01	90.23
1997-10-01	91.21
1997-11-01	91.97
1997-12-01	92.18
1998-01-01	92.38
1998-02-01	92.00
1998-03-01	91.65
1998-04-01	91.92
1998-05-01	93.01
1998-06-01	93.15
1998-07-01	93.15
1998-08-01	93.70
1998-09-01	95.20
1998-10-01	95.87
1998-11-01	95.06
1998-12-01	95.27
1999-01-01	95.11
1999-02-01	94.39
1999-03-01	93.72
1999-04-01	93.17
1999-05-01	92.93
1999-06-01	92.17
1999-07-01	92.16
1999-08-01	92.75
1999-09-01	92.25
1999-10-01	92.77
1999-11-01	91.72
1999-12-01	90.92
2000-01-01	90.95
2000-02-01	90.33
2000-03-01	89.68
2000-04-01	89.07
2000-05-01	88.28
2000-06-01	89.73
2000-07-01	89.49
2000-08-01	88.36
2000-09-01	87.53
2000-10-01	87.04
2000-11-01	87.34
2000-12-01	88.78
2001-01-01	90.39
2001-02-01	90.04
2001-03-01	90.12
2001-04-01	89.90
2001-05-01	89.18
2001-06-01	88.61
2001-07-01	89.05
2001-08-01	90.31
2001-09-01	90.65
2001-10-01	90.71
2001-11-01	90.03
2001-12-01	90.25
2002-01-01	90.06
2002-02-01	89.75
2002-03-01	89.83
2002-04-01	90.00
2002-05-01	90.90
2002-06-01	92.09
2002-07-01	92.96
2002-08-01	92.70
2002-09-01	92.81
2002-10-01	92.99
2002-11-01	93.34
2002-12-01	93.79
2003-01-01	94.92
2003-02-01	95.48
2003-03-01	95.74
2003-04-01	95.82
2003-05-01	97.39
2003-06-01	97.52
2003-07-01	96.87
2003-08-01	96.36
2003-09-01	96.33
2003-10-01	97.19
2003-11-01	97.17
2003-12-01	98.41
2004-01-01	98.88
2004-02-01	98.82
2004-03-01	97.99
2004-04-01	97.29
2004-05-01	97.78
2004-06-01	97.82
2004-07-01	98.00
2004-08-01	97.94
2004-09-01	98.09
2004-10-01	98.60
2004-11-01	99.23
2004-12-01	99.78
2005-01-01	99.15
2005-02-01	98.74
2005-03-01	99.13
2005-04-01	98.73
2005-05-01	98.19
2005-06-01	96.97
2005-07-01	96.99
2005-08-01	97.26
2005-09-01	97.04
2005-10-01	96.79
2005-11-01	96.39
2005-12-01	96.40
2006-01-01	96.70
2006-02-01	96.27
2006-03-01	96.60
2006-04-01	97.09
2006-05-01	97.88
2006-06-01	98.10
2006-07-01	98.15
2006-08-01	98.16
2006-09-01	98.04
2006-10-01	97.75
2006-11-01	98.04
2006-12-01	98.52
2007-01-01	98.14
2007-02-01	98.28
2007-03-01	98.62
2007-04-01	98.97
2007-05-01	98.89
2007-06-01	98.66
2007-07-01	98.94
2007-08-01	98.88
2007-09-01	99.30
2007-10-01	99.67
2007-11-01	100.37
2007-12-01	100.31
2008-01-01	100.48
2008-02-01	100.35
2008-03-01	101.69
2008-04-01	102.19
2008-05-01	101.82
2008-06-01	101.70
2008-07-01	101.83
2008-08-01	100.58
2008-09-01	99.88
2008-10-01	98.61
2008-11-01	98.11
2008-12-01	100.21
2009-01-01	100.12
2009-02-01	99.65
2009-03-01	100.65
2009-04-01	100.28
2009-05-01	100.61
2009-06-01	101.18
2009-07-01	101.14
2009-08-01	101.24
2009-09-01	101.78
2009-10-01	102.17
2009-11-01	102.20
2009-12-01	101.65
2010-01-01	100.65
2010-02-01	99.44
2010-03-01	99.03
2010-04-01	98.38
2010-05-01	96.79
2010-06-01	95.87
2010-07-01	96.85
2010-08-01	96.77
2010-09-01	96.93
2010-10-01	98.52
2010-11-01	97.96
2010-12-01	96.97
2011-01-01	97.01
2011-02-01	97.64
2011-03-01	98.40
2011-04-01	99.17
2011-05-01	98.80
2011-06-01	98.87
2011-07-01	98.43
2011-08-01	98.57
2011-09-01	97.99
2011-10-01	98.14
2011-11-01	97.88
2011-12-01	97.07
2012-01-01	96.08
2012-02-01	96.39
2012-03-01	96.53
2012-04-01	96.42
2012-05-01	95.79
2012-06-01	95.45
2012-07-01	94.58
2012-08-01	94.64
2012-09-01	95.65
2012-10-01	95.90
2012-11-01	95.60
2012-12-01	96.32
2013-01-01	96.96
2013-02-01	97.45
2013-03-01	96.65
2013-04-01	96.75
2013-05-01	96.81
2013-06-01	97.62
2013-07-01	97.60
2013-08-01	98.22
2013-09-01	98.23
2013-10-01	98.66
2013-11-01	98.56
2013-12-01	99.24
2014-01-01	99.23
2014-02-01	99.37
2014-03-01	99.91
2014-04-01	99.76
2014-05-01	99.41
2014-06-01	99.00
2014-07-01	98.75
2014-08-01	98.38
2014-09-01	97.56
2014-10-01	97.21
2014-11-01	97.11
2014-12-01	97.32
2015-01-01	95.44
2015-02-01	94.59
2015-03-01	93.21
2015-04-01	92.78
2015-05-01	93.79
2015-06-01	94.27
2015-07-01	93.79
2015-08-01	94.99
2015-09-01	95.67
2015-10-01	95.46
2015-11-01	94.02
2015-12-01	94.90
2016-01-01	95.54
2016-02-01	96.17
2016-03-01	95.73
2016-04-01	96.09
2016-05-01	96.26
2016-06-01	96.07
2016-07-01	95.94
2016-08-01	96.17
2016-09-01	96.28
2016-10-01	96.18
2016-11-01	95.99
2016-12-01	95.53
2017-01-01	95.76
2017-02-01	95.44
2017-03-01	95.64
2017-04-01	95.46
2017-05-01	96.53
2017-06-01	96.96
2017-07-01	97.81
2017-08-01	98.57
2017-09-01	98.59
2017-10-01	98.48
2017-11-01	98.52
2017-12-01	98.68
2018-01-01	99.07
2018-02-01	99.26
2018-03-01	99.33
2018-04-01	99.31
2018-05-01	98.67
2018-06-01	98.64
2018-07-01	99.31
2018-08-01	99.54
2018-09-01	100.10
2018-10-01	99.55
2018-11-01	99.09
2018-12-01	99.11
2019-01-01	98.82
2019-02-01	98.47
2019-03-01	98.29
2019-04-01	98.24
2019-05-01	98.57
2019-06-01	98.81
2019-07-01	98.43
2019-08-01	98.79
2019-09-01	98.41
2019-10-01	98.43
2019-11-01	98.16
2019-12-01	98.23
2020-01-01	97.99
2020-02-01	97.67
2020-03-01	99.31
2020-04-01	99.16
2020-05-01	99.24
2020-06-01	99.98
2020-07-01	100.48
2020-08-01	101.41
2020-09-01	101.29
2020-10-01	101.18
2020-11-01	100.84
2020-12-01	101.45
2021-01-01	101.18
2021-02-01	100.82
2021-03-01	100.73
2021-04-01	100.99
2021-05-01	101.21
2021-06-01	100.90
2021-07-01	100.56
2021-08-01	100.38
2021-09-01	100.38
2021-10-01	100.00
2021-11-01	99.68
2021-12-01	99.78
2022-01-01	99.61
2022-02-01	99.73
2022-03-01	99.31
2022-04-01	98.67
2022-05-01	98.75
2022-06-01	98.96
2022-07-01	98.04
2022-08-01	97.84
2022-09-01	98.05
2022-10-01	98.46
2022-11-01	99.31
2022-12-01	100.07
2023-01-01	100.20
2023-02-01	100.24
2023-03-01	100.43
2023-04-01	101.17
2023-05-01	101.05
2023-06-01	101.51
2023-07-01	102.37
2023-08-01	102.36
2023-09-01	102.01
2023-10-01	101.84
2023-11-01	102.27
2023-12-01	102.21
2024-01-01	102.35
2024-02-01	102.24
2024-03-01	102.63
2024-04-01	102.51
2024-05-01	102.69
2024-06-01	102.60
2024-07-01	102.93
2024-08-01	103.05
2024-09-01	103.02
2024-10-01	102.65

Filter 0