Table Data - Broad Effective Exchange Rate for Czech Republic

Title	Broad Effective Exchange Rate for Czech Republic
Series ID	NBCZBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	65.26
1994-02-01	65.47
1994-03-01	65.72
1994-04-01	66.07
1994-05-01	66.05
1994-06-01	66.01
1994-07-01	66.01
1994-08-01	66.21
1994-09-01	66.13
1994-10-01	66.18
1994-11-01	66.68
1994-12-01	67.05
1995-01-01	67.31
1995-02-01	67.64
1995-03-01	68.23
1995-04-01	68.20
1995-05-01	68.08
1995-06-01	67.78
1995-07-01	67.63
1995-08-01	67.76
1995-09-01	68.00
1995-10-01	68.14
1995-11-01	68.13
1995-12-01	68.24
1996-01-01	68.03
1996-02-01	68.13
1996-03-01	67.95
1996-04-01	68.11
1996-05-01	68.51
1996-06-01	68.15
1996-07-01	69.30
1996-08-01	70.33
1996-09-01	70.80
1996-10-01	69.96
1996-11-01	69.80
1996-12-01	69.79
1997-01-01	71.06
1997-02-01	71.99
1997-03-01	70.42
1997-04-01	68.95
1997-05-01	66.10
1997-06-01	64.05
1997-07-01	63.17
1997-08-01	63.73
1997-09-01	63.79
1997-10-01	64.20
1997-11-01	63.06
1997-12-01	61.92
1998-01-01	62.14
1998-02-01	63.44
1998-03-01	64.56
1998-04-01	64.80
1998-05-01	66.54
1998-06-01	65.63
1998-07-01	68.75
1998-08-01	68.10
1998-09-01	69.95
1998-10-01	71.32
1998-11-01	71.26
1998-12-01	70.55
1999-01-01	69.33
1999-02-01	65.23
1999-03-01	64.64
1999-04-01	64.43
1999-05-01	64.75
1999-06-01	65.34
1999-07-01	66.37
1999-08-01	66.92
1999-09-01	66.91
1999-10-01	66.67
1999-11-01	66.60
1999-12-01	66.72
2000-01-01	66.82
2000-02-01	67.06
2000-03-01	66.76
2000-04-01	65.17
2000-05-01	64.39
2000-06-01	66.25
2000-07-01	66.74
2000-08-01	66.57
2000-09-01	65.96
2000-10-01	66.11
2000-11-01	67.46
2000-12-01	67.89
2001-01-01	68.21
2001-02-01	68.95
2001-03-01	69.05
2001-04-01	68.94
2001-05-01	68.81
2001-06-01	69.28
2001-07-01	69.83
2001-08-01	70.28
2001-09-01	70.27
2001-10-01	71.50
2001-11-01	71.62
2001-12-01	73.39
2002-01-01	74.33
2002-02-01	74.78
2002-03-01	75.73
2002-04-01	78.55
2002-05-01	78.69
2002-06-01	80.23
2002-07-01	82.57
2002-08-01	79.49
2002-09-01	81.16
2002-10-01	80.02
2002-11-01	79.96
2002-12-01	79.16
2003-01-01	79.25
2003-02-01	79.31
2003-03-01	79.32
2003-04-01	79.71
2003-05-01	81.41
2003-06-01	81.55
2003-07-01	79.92
2003-08-01	78.52
2003-09-01	78.35
2003-10-01	79.93
2003-11-01	80.02
2003-12-01	80.00
2004-01-01	79.36
2004-02-01	79.06
2004-03-01	78.13
2004-04-01	78.78
2004-05-01	80.42
2004-06-01	81.32
2004-07-01	81.57
2004-08-01	81.28
2004-09-01	81.43
2004-10-01	82.03
2004-11-01	82.95
2004-12-01	85.01
2005-01-01	85.45
2005-02-01	86.07
2005-03-01	86.90
2005-04-01	85.69
2005-05-01	85.08
2005-06-01	84.64
2005-07-01	84.27
2005-08-01	86.07
2005-09-01	86.67
2005-10-01	85.50
2005-11-01	86.46
2005-12-01	87.27
2006-01-01	88.19
2006-02-01	88.84
2006-03-01	88.44
2006-04-01	89.32
2006-05-01	90.62
2006-06-01	90.57
2006-07-01	90.42
2006-08-01	91.17
2006-09-01	90.51
2006-10-01	90.49
2006-11-01	91.44
2006-12-01	92.61
2007-01-01	92.15
2007-02-01	90.97
2007-03-01	91.77
2007-04-01	92.14
2007-05-01	91.35
2007-06-01	90.21
2007-07-01	90.94
2007-08-01	92.61
2007-09-01	93.88
2007-10-01	94.94
2007-11-01	97.65
2007-12-01	99.08
2008-01-01	100.25
2008-02-01	102.82
2008-03-01	104.73
2008-04-01	105.61
2008-05-01	105.08
2008-06-01	108.34
2008-07-01	111.88
2008-08-01	107.18
2008-09-01	105.70
2008-10-01	103.54
2008-11-01	101.46
2008-12-01	100.14
2009-01-01	96.47
2009-02-01	92.17
2009-03-01	97.27
2009-04-01	98.42
2009-05-01	98.79
2009-06-01	100.13
2009-07-01	102.81
2009-08-01	103.35
2009-09-01	105.10
2009-10-01	103.40
2009-11-01	103.57
2009-12-01	101.95
2010-01-01	100.76
2010-02-01	100.16
2010-03-01	101.33
2010-04-01	101.63
2010-05-01	98.95
2010-06-01	97.71
2010-07-01	100.39
2010-08-01	102.34
2010-09-01	103.10
2010-10-01	105.12
2010-11-01	104.14
2010-12-01	100.96
2011-01-01	103.83
2011-02-01	105.22
2011-03-01	105.56
2011-04-01	106.64
2011-05-01	105.85
2011-06-01	106.42
2011-07-01	105.79
2011-08-01	106.40
2011-09-01	104.89
2011-10-01	103.91
2011-11-01	101.17
2011-12-01	100.18
2012-01-01	99.07
2012-02-01	101.04
2012-03-01	102.63
2012-04-01	102.01
2012-05-01	99.48
2012-06-01	97.93
2012-07-01	97.66
2012-08-01	99.23
2012-09-01	101.41
2012-10-01	100.81
2012-11-01	98.79
2012-12-01	100.06
2013-01-01	99.34
2013-02-01	100.18
2013-03-01	98.70
2013-04-01	98.07
2013-05-01	97.90
2013-06-01	99.36
2013-07-01	98.58
2013-08-01	99.63
2013-09-01	99.74
2013-10-01	100.56
2013-11-01	95.71
2013-12-01	94.21
2014-01-01	94.38
2014-02-01	94.70
2014-03-01	95.44
2014-04-01	95.09
2014-05-01	94.78
2014-06-01	94.32
2014-07-01	94.11
2014-08-01	92.62
2014-09-01	92.64
2014-10-01	92.41
2014-11-01	92.14
2014-12-01	92.59
2015-01-01	90.34
2015-02-01	90.33
2015-03-01	89.69
2015-04-01	88.87
2015-05-01	90.00
2015-06-01	90.87
2015-07-01	91.18
2015-08-01	92.62
2015-09-01	93.07
2015-10-01	92.79
2015-11-01	91.76
2015-12-01	92.72
2016-01-01	93.52
2016-02-01	94.03
2016-03-01	93.41
2016-04-01	93.79
2016-05-01	94.09
2016-06-01	93.81
2016-07-01	93.79
2016-08-01	93.94
2016-09-01	94.05
2016-10-01	93.95
2016-11-01	93.88
2016-12-01	93.52
2017-01-01	93.64
2017-02-01	93.28
2017-03-01	93.43
2017-04-01	94.01
2017-05-01	95.70
2017-06-01	97.27
2017-07-01	98.78
2017-08-01	99.36
2017-09-01	99.44
2017-10-01	100.55
2017-11-01	101.48
2017-12-01	101.10
2018-01-01	102.14
2018-02-01	102.83
2018-03-01	102.52
2018-04-01	102.78
2018-05-01	101.18
2018-06-01	100.71
2018-07-01	101.21
2018-08-01	102.19
2018-09-01	103.01
2018-10-01	101.68
2018-11-01	100.79
2018-12-01	101.12
2019-01-01	101.58
2019-02-01	100.96
2019-03-01	100.95
2019-04-01	100.89
2019-05-01	101.01
2019-06-01	101.82
2019-07-01	101.68
2019-08-01	101.21
2019-09-01	100.63
2019-10-01	101.29
2019-11-01	101.61
2019-12-01	101.79
2020-01-01	102.62
2020-02-01	103.14
2020-03-01	98.87
2020-04-01	96.50
2020-05-01	96.41
2020-06-01	99.09
2020-07-01	100.18
2020-08-01	102.34
2020-09-01	100.11
2020-10-01	98.30
2020-11-01	100.67
2020-12-01	101.76
2021-01-01	102.19
2021-02-01	102.88
2021-03-01	101.75
2021-04-01	102.94
2021-05-01	104.58
2021-06-01	104.66
2021-07-01	103.72
2021-08-01	104.21
2021-09-01	104.51
2021-10-01	103.75
2021-11-01	103.96
2021-12-01	104.67
2022-01-01	107.81
2022-02-01	108.08
2022-03-01	105.77
2022-04-01	107.28
2022-05-01	105.95
2022-06-01	106.26
2022-07-01	106.06
2022-08-01	106.02
2022-09-01	106.30
2022-10-01	107.13
2022-11-01	108.50
2022-12-01	109.69
2023-01-01	111.19
2023-02-01	112.49
2023-03-01	112.86
2023-04-01	114.87
2023-05-01	113.86
2023-06-01	113.93
2023-07-01	114.00
2023-08-01	113.07
2023-09-01	111.60
2023-10-01	110.39
2023-11-01	111.01
2023-12-01	110.88
2024-01-01	109.98
2024-02-01	107.60
2024-03-01	107.74
2024-04-01	107.70
2024-05-01	109.77
2024-06-01	109.95
2024-07-01	107.94
2024-08-01	108.56
2024-09-01	108.85
2024-10-01	107.76
2024-11-01	107.52

Filter 0