Table Data - Broad Effective Exchange Rate for Cyprus
Title | Broad Effective Exchange Rate for Cyprus |
---|---|
Series ID | NBCYBIS |
Source | Bank for International Settlements |
Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Monthly |
Units | Index 2020=100 |
Date Range | 1994-01-01 to 2024-11-01 |
Last Updated | 2024-12-19 11:02 AM CST |
Notes |
DATE | VALUE |
---|---|
1994-01-01 | 62.60 |
1994-02-01 | 63.76 |
1994-03-01 | 64.84 |
1994-04-01 | 65.52 |
1994-05-01 | 66.29 |
1994-06-01 | 66.85 |
1994-07-01 | 67.47 |
1994-08-01 | 67.80 |
1994-09-01 | 68.28 |
1994-10-01 | 69.39 |
1994-11-01 | 69.36 |
1994-12-01 | 69.46 |
1995-01-01 | 70.44 |
1995-02-01 | 71.06 |
1995-03-01 | 72.21 |
1995-04-01 | 72.70 |
1995-05-01 | 72.18 |
1995-06-01 | 72.14 |
1995-07-01 | 72.56 |
1995-08-01 | 72.36 |
1995-09-01 | 72.38 |
1995-10-01 | 72.66 |
1995-11-01 | 73.10 |
1995-12-01 | 73.74 |
1996-01-01 | 73.80 |
1996-02-01 | 73.55 |
1996-03-01 | 73.90 |
1996-04-01 | 73.98 |
1996-05-01 | 73.81 |
1996-06-01 | 74.50 |
1996-07-01 | 75.11 |
1996-08-01 | 75.63 |
1996-09-01 | 75.73 |
1996-10-01 | 75.93 |
1996-11-01 | 76.41 |
1996-12-01 | 76.16 |
1997-01-01 | 76.00 |
1997-02-01 | 75.98 |
1997-03-01 | 75.90 |
1997-04-01 | 76.12 |
1997-05-01 | 76.04 |
1997-06-01 | 75.49 |
1997-07-01 | 75.06 |
1997-08-01 | 74.85 |
1997-09-01 | 76.15 |
1997-10-01 | 77.09 |
1997-11-01 | 78.75 |
1997-12-01 | 80.48 |
1998-01-01 | 81.22 |
1998-02-01 | 80.70 |
1998-03-01 | 80.73 |
1998-04-01 | 81.58 |
1998-05-01 | 82.47 |
1998-06-01 | 82.85 |
1998-07-01 | 82.51 |
1998-08-01 | 83.47 |
1998-09-01 | 87.28 |
1998-10-01 | 88.32 |
1998-11-01 | 87.06 |
1998-12-01 | 87.52 |
1999-01-01 | 86.78 |
1999-02-01 | 86.12 |
1999-03-01 | 85.73 |
1999-04-01 | 85.37 |
1999-05-01 | 85.24 |
1999-06-01 | 84.30 |
1999-07-01 | 84.36 |
1999-08-01 | 84.91 |
1999-09-01 | 84.36 |
1999-10-01 | 84.92 |
1999-11-01 | 83.77 |
1999-12-01 | 82.91 |
2000-01-01 | 83.05 |
2000-02-01 | 82.69 |
2000-03-01 | 81.90 |
2000-04-01 | 81.33 |
2000-05-01 | 80.81 |
2000-06-01 | 82.22 |
2000-07-01 | 82.05 |
2000-08-01 | 80.93 |
2000-09-01 | 80.00 |
2000-10-01 | 79.55 |
2000-11-01 | 80.00 |
2000-12-01 | 82.70 |
2001-01-01 | 84.26 |
2001-02-01 | 83.68 |
2001-03-01 | 84.27 |
2001-04-01 | 84.44 |
2001-05-01 | 83.46 |
2001-06-01 | 83.23 |
2001-07-01 | 84.08 |
2001-08-01 | 85.64 |
2001-09-01 | 86.14 |
2001-10-01 | 86.21 |
2001-11-01 | 85.41 |
2001-12-01 | 85.65 |
2002-01-01 | 85.54 |
2002-02-01 | 85.12 |
2002-03-01 | 85.39 |
2002-04-01 | 85.47 |
2002-05-01 | 85.98 |
2002-06-01 | 87.06 |
2002-07-01 | 88.25 |
2002-08-01 | 88.45 |
2002-09-01 | 88.74 |
2002-10-01 | 89.28 |
2002-11-01 | 89.63 |
2002-12-01 | 90.07 |
2003-01-01 | 90.81 |
2003-02-01 | 91.01 |
2003-03-01 | 91.13 |
2003-04-01 | 90.65 |
2003-05-01 | 92.34 |
2003-06-01 | 92.45 |
2003-07-01 | 91.34 |
2003-08-01 | 90.86 |
2003-09-01 | 91.10 |
2003-10-01 | 92.07 |
2003-11-01 | 92.34 |
2003-12-01 | 93.64 |
2004-01-01 | 93.77 |
2004-02-01 | 93.63 |
2004-03-01 | 92.66 |
2004-04-01 | 91.74 |
2004-05-01 | 92.67 |
2004-06-01 | 93.14 |
2004-07-01 | 93.51 |
2004-08-01 | 94.02 |
2004-09-01 | 94.43 |
2004-10-01 | 95.24 |
2004-11-01 | 95.45 |
2004-12-01 | 95.68 |
2005-01-01 | 94.51 |
2005-02-01 | 93.72 |
2005-03-01 | 94.02 |
2005-04-01 | 93.66 |
2005-05-01 | 93.86 |
2005-06-01 | 93.28 |
2005-07-01 | 93.67 |
2005-08-01 | 93.99 |
2005-09-01 | 93.86 |
2005-10-01 | 93.74 |
2005-11-01 | 93.28 |
2005-12-01 | 93.26 |
2006-01-01 | 93.35 |
2006-02-01 | 92.75 |
2006-03-01 | 92.93 |
2006-04-01 | 93.18 |
2006-05-01 | 94.09 |
2006-06-01 | 94.54 |
2006-07-01 | 94.53 |
2006-08-01 | 94.30 |
2006-09-01 | 94.00 |
2006-10-01 | 93.68 |
2006-11-01 | 93.75 |
2006-12-01 | 94.08 |
2007-01-01 | 93.63 |
2007-02-01 | 93.63 |
2007-03-01 | 93.98 |
2007-04-01 | 93.99 |
2007-05-01 | 93.69 |
2007-06-01 | 93.38 |
2007-07-01 | 93.48 |
2007-08-01 | 93.47 |
2007-09-01 | 93.88 |
2007-10-01 | 94.25 |
2007-11-01 | 95.07 |
2007-12-01 | 95.02 |
2008-01-01 | 95.18 |
2008-02-01 | 95.05 |
2008-03-01 | 96.69 |
2008-04-01 | 97.46 |
2008-05-01 | 97.11 |
2008-06-01 | 96.99 |
2008-07-01 | 97.14 |
2008-08-01 | 96.10 |
2008-09-01 | 95.74 |
2008-10-01 | 95.22 |
2008-11-01 | 95.29 |
2008-12-01 | 97.34 |
2009-01-01 | 97.48 |
2009-02-01 | 97.44 |
2009-03-01 | 98.70 |
2009-04-01 | 97.92 |
2009-05-01 | 97.86 |
2009-06-01 | 98.27 |
2009-07-01 | 98.23 |
2009-08-01 | 98.29 |
2009-09-01 | 98.73 |
2009-10-01 | 98.95 |
2009-11-01 | 98.99 |
2009-12-01 | 98.52 |
2010-01-01 | 97.26 |
2010-02-01 | 96.13 |
2010-03-01 | 95.82 |
2010-04-01 | 94.97 |
2010-05-01 | 93.56 |
2010-06-01 | 92.88 |
2010-07-01 | 93.91 |
2010-08-01 | 93.66 |
2010-09-01 | 93.85 |
2010-10-01 | 95.24 |
2010-11-01 | 94.75 |
2010-12-01 | 93.89 |
2011-01-01 | 93.93 |
2011-02-01 | 94.68 |
2011-03-01 | 95.28 |
2011-04-01 | 95.71 |
2011-05-01 | 95.54 |
2011-06-01 | 95.64 |
2011-07-01 | 95.36 |
2011-08-01 | 96.02 |
2011-09-01 | 95.74 |
2011-10-01 | 95.85 |
2011-11-01 | 95.57 |
2011-12-01 | 94.97 |
2012-01-01 | 94.08 |
2012-02-01 | 94.16 |
2012-03-01 | 94.30 |
2012-04-01 | 94.15 |
2012-05-01 | 93.68 |
2012-06-01 | 93.50 |
2012-07-01 | 92.75 |
2012-08-01 | 92.83 |
2012-09-01 | 93.73 |
2012-10-01 | 93.79 |
2012-11-01 | 93.53 |
2012-12-01 | 93.98 |
2013-01-01 | 94.50 |
2013-02-01 | 95.00 |
2013-03-01 | 94.30 |
2013-04-01 | 94.35 |
2013-05-01 | 94.41 |
2013-06-01 | 95.29 |
2013-07-01 | 95.24 |
2013-08-01 | 95.74 |
2013-09-01 | 95.70 |
2013-10-01 | 96.04 |
2013-11-01 | 95.91 |
2013-12-01 | 96.50 |
2014-01-01 | 96.38 |
2014-02-01 | 96.50 |
2014-03-01 | 96.89 |
2014-04-01 | 96.71 |
2014-05-01 | 96.33 |
2014-06-01 | 95.89 |
2014-07-01 | 95.63 |
2014-08-01 | 95.50 |
2014-09-01 | 95.06 |
2014-10-01 | 94.95 |
2014-11-01 | 95.19 |
2014-12-01 | 95.51 |
2015-01-01 | 93.98 |
2015-02-01 | 92.99 |
2015-03-01 | 91.82 |
2015-04-01 | 91.28 |
2015-05-01 | 92.03 |
2015-06-01 | 92.42 |
2015-07-01 | 91.93 |
2015-08-01 | 92.92 |
2015-09-01 | 93.50 |
2015-10-01 | 93.25 |
2015-11-01 | 92.06 |
2015-12-01 | 92.83 |
2016-01-01 | 93.52 |
2016-02-01 | 94.10 |
2016-03-01 | 93.67 |
2016-04-01 | 93.85 |
2016-05-01 | 93.94 |
2016-06-01 | 93.87 |
2016-07-01 | 93.89 |
2016-08-01 | 93.97 |
2016-09-01 | 93.97 |
2016-10-01 | 94.10 |
2016-11-01 | 93.88 |
2016-12-01 | 93.39 |
2017-01-01 | 93.84 |
2017-02-01 | 93.19 |
2017-03-01 | 93.29 |
2017-04-01 | 93.10 |
2017-05-01 | 94.07 |
2017-06-01 | 94.61 |
2017-07-01 | 95.62 |
2017-08-01 | 96.48 |
2017-09-01 | 96.44 |
2017-10-01 | 96.35 |
2017-11-01 | 96.38 |
2017-12-01 | 96.41 |
2018-01-01 | 96.75 |
2018-02-01 | 97.26 |
2018-03-01 | 97.30 |
2018-04-01 | 97.50 |
2018-05-01 | 97.04 |
2018-06-01 | 97.14 |
2018-07-01 | 97.99 |
2018-08-01 | 98.89 |
2018-09-01 | 99.60 |
2018-10-01 | 98.80 |
2018-11-01 | 98.05 |
2018-12-01 | 98.16 |
2019-01-01 | 97.92 |
2019-02-01 | 97.43 |
2019-03-01 | 97.36 |
2019-04-01 | 97.46 |
2019-05-01 | 98.09 |
2019-06-01 | 98.22 |
2019-07-01 | 97.75 |
2019-08-01 | 98.20 |
2019-09-01 | 97.68 |
2019-10-01 | 97.68 |
2019-11-01 | 97.28 |
2019-12-01 | 97.44 |
2020-01-01 | 97.27 |
2020-02-01 | 97.06 |
2020-03-01 | 99.25 |
2020-04-01 | 99.12 |
2020-05-01 | 99.26 |
2020-06-01 | 99.90 |
2020-07-01 | 100.47 |
2020-08-01 | 101.65 |
2020-09-01 | 101.70 |
2020-10-01 | 101.59 |
2020-11-01 | 101.18 |
2020-12-01 | 101.55 |
2021-01-01 | 101.19 |
2021-02-01 | 100.77 |
2021-03-01 | 100.87 |
2021-04-01 | 101.29 |
2021-05-01 | 101.71 |
2021-06-01 | 101.43 |
2021-07-01 | 101.15 |
2021-08-01 | 100.94 |
2021-09-01 | 101.00 |
2021-10-01 | 100.82 |
2021-11-01 | 100.85 |
2021-12-01 | 101.69 |
2022-01-01 | 101.63 |
2022-02-01 | 101.90 |
2022-03-01 | 101.89 |
2022-04-01 | 101.00 |
2022-05-01 | 101.21 |
2022-06-01 | 101.72 |
2022-07-01 | 100.92 |
2022-08-01 | 100.68 |
2022-09-01 | 101.29 |
2022-10-01 | 101.83 |
2022-11-01 | 102.48 |
2022-12-01 | 103.26 |
2023-01-01 | 103.45 |
2023-02-01 | 103.84 |
2023-03-01 | 104.31 |
2023-04-01 | 105.44 |
2023-05-01 | 105.37 |
2023-06-01 | 106.14 |
2023-07-01 | 107.47 |
2023-08-01 | 107.72 |
2023-09-01 | 107.33 |
2023-10-01 | 107.48 |
2023-11-01 | 107.72 |
2023-12-01 | 107.71 |
2024-01-01 | 108.08 |
2024-02-01 | 107.88 |
2024-03-01 | 108.40 |
2024-04-01 | 108.57 |
2024-05-01 | 108.71 |
2024-06-01 | 108.64 |
2024-07-01 | 109.02 |
2024-08-01 | 109.36 |
2024-09-01 | 109.37 |
2024-10-01 | 109.12 |
2024-11-01 | 108.66 |