Table Data - Broad Effective Exchange Rate for Colombia

Title	Broad Effective Exchange Rate for Colombia
Series ID	NBCOBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	303.05
1994-02-01	305.70
1994-03-01	308.66
1994-04-01	310.19
1994-05-01	308.97
1994-06-01	316.59
1994-07-01	319.21
1994-08-01	320.69
1994-09-01	313.10
1994-10-01	307.80
1994-11-01	312.37
1994-12-01	316.89
1995-01-01	313.71
1995-02-01	310.91
1995-03-01	302.66
1995-04-01	295.18
1995-05-01	294.50
1995-06-01	295.26
1995-07-01	289.56
1995-08-01	281.17
1995-09-01	275.96
1995-10-01	268.96
1995-11-01	266.83
1995-12-01	271.73
1996-01-01	266.98
1996-02-01	262.61
1996-03-01	259.05
1996-04-01	258.63
1996-05-01	256.01
1996-06-01	255.26
1996-07-01	256.61
1996-08-01	260.37
1996-09-01	262.93
1996-10-01	270.89
1996-11-01	274.86
1996-12-01	276.26
1997-01-01	273.08
1997-02-01	264.76
1997-03-01	269.02
1997-04-01	270.45
1997-05-01	265.34
1997-06-01	263.48
1997-07-01	260.54
1997-08-01	256.18
1997-09-01	236.77
1997-10-01	228.81
1997-11-01	224.54
1997-12-01	229.01
1998-01-01	227.57
1998-02-01	222.70
1998-03-01	221.09
1998-04-01	220.45
1998-05-01	216.47
1998-06-01	218.71
1998-07-01	220.93
1998-08-01	219.51
1998-09-01	198.72
1998-10-01	187.26
1998-11-01	191.22
1998-12-01	195.74
1999-01-01	192.43
1999-02-01	197.00
1999-03-01	200.68
1999-04-01	196.86
1999-05-01	188.43
1999-06-01	184.26
1999-07-01	171.95
1999-08-01	165.16
1999-09-01	156.99
1999-10-01	156.63
1999-11-01	159.96
1999-12-01	164.88
2000-01-01	161.73
2000-02-01	160.68
2000-03-01	160.07
2000-04-01	158.27
2000-05-01	155.58
2000-06-01	149.51
2000-07-01	146.87
2000-08-01	146.19
2000-09-01	145.80
2000-10-01	149.65
2000-11-01	153.18
2000-12-01	148.51
2001-01-01	144.31
2001-02-01	144.85
2001-03-01	144.04
2001-04-01	142.51
2001-05-01	141.54
2001-06-01	145.27
2001-07-01	145.76
2001-08-01	145.20
2001-09-01	143.03
2001-10-01	144.21
2001-11-01	144.71
2001-12-01	144.53
2002-01-01	147.36
2002-02-01	148.78
2002-03-01	148.61
2002-04-01	149.46
2002-05-01	146.09
2002-06-01	142.59
2002-07-01	133.48
2002-08-01	127.69
2002-09-01	123.57
2002-10-01	121.78
2002-11-01	124.72
2002-12-01	120.66
2003-01-01	115.37
2003-02-01	113.91
2003-03-01	113.29
2003-04-01	113.36
2003-05-01	113.36
2003-06-01	114.31
2003-07-01	113.55
2003-08-01	114.48
2003-09-01	114.72
2003-10-01	111.84
2003-11-01	112.96
2003-12-01	113.35
2004-01-01	114.25
2004-02-01	115.86
2004-03-01	118.79
2004-04-01	120.71
2004-05-01	118.55
2004-06-01	118.20
2004-07-01	120.52
2004-08-01	123.11
2004-09-01	124.76
2004-10-01	122.42
2004-11-01	122.75
2004-12-01	127.06
2005-01-01	130.09
2005-02-01	131.08
2005-03-01	130.12
2005-04-01	130.64
2005-05-01	131.00
2005-06-01	132.34
2005-07-01	133.03
2005-08-01	132.79
2005-09-01	133.44
2005-10-01	134.53
2005-11-01	135.59
2005-12-01	135.55
2006-01-01	134.62
2006-02-01	135.28
2006-03-01	135.15
2006-04-01	130.35
2006-05-01	124.64
2006-06-01	119.92
2006-07-01	120.50
2006-08-01	126.21
2006-09-01	126.01
2006-10-01	128.03
2006-11-01	131.12
2006-12-01	131.89
2007-01-01	134.10
2007-02-01	134.21
2007-03-01	135.32
2007-04-01	137.71
2007-05-01	146.25
2007-06-01	152.69
2007-07-01	149.05
2007-08-01	142.47
2007-09-01	137.34
2007-10-01	142.90
2007-11-01	138.23
2007-12-01	140.89
2008-01-01	142.12
2008-02-01	146.97
2008-03-01	149.46
2008-04-01	152.54
2008-05-01	154.89
2008-06-01	158.47
2008-07-01	153.02
2008-08-01	149.65
2008-09-01	137.21
2008-10-01	131.09
2008-11-01	131.13
2008-12-01	135.40
2009-01-01	135.65
2009-02-01	123.79
2009-03-01	125.94
2009-04-01	128.40
2009-05-01	134.05
2009-06-01	141.60
2009-07-01	144.05
2009-08-01	144.81
2009-09-01	147.03
2009-10-01	151.22
2009-11-01	144.77
2009-12-01	142.24
2010-01-01	145.20
2010-02-01	149.49
2010-03-01	151.96
2010-04-01	149.29
2010-05-01	148.99
2010-06-01	154.28
2010-07-01	156.61
2010-08-01	160.22
2010-09-01	160.42
2010-10-01	156.74
2010-11-01	152.76
2010-12-01	148.86
2011-01-01	152.06
2011-02-01	149.98
2011-03-01	149.04
2011-04-01	152.93
2011-05-01	153.57
2011-06-01	154.93
2011-07-01	156.27
2011-08-01	154.81
2011-09-01	154.55
2011-10-01	149.77
2011-11-01	149.47
2011-12-01	149.60
2012-01-01	155.51
2012-02-01	159.21
2012-03-01	161.52
2012-04-01	161.62
2012-05-01	162.64
2012-06-01	164.56
2012-07-01	164.75
2012-08-01	161.98
2012-09-01	160.44
2012-10-01	159.60
2012-11-01	158.94
2012-12-01	160.61
2013-01-01	162.12
2013-02-01	160.40
2013-03-01	159.20
2013-04-01	157.31
2013-05-01	156.40
2013-06-01	152.89
2013-07-01	154.22
2013-08-01	154.44
2013-09-01	152.80
2013-10-01	154.14
2013-11-01	152.37
2013-12-01	151.47
2014-01-01	150.51
2014-02-01	144.89
2014-03-01	146.11
2014-04-01	151.77
2014-05-01	153.37
2014-06-01	156.05
2014-07-01	158.35
2014-08-01	155.96
2014-09-01	151.64
2014-10-01	147.59
2014-11-01	143.69
2014-12-01	132.88
2015-01-01	131.55
2015-02-01	131.89
2015-03-01	125.67
2015-04-01	129.05
2015-05-01	132.01
2015-06-01	126.15
2015-07-01	119.63
2015-08-01	110.32
2015-09-01	109.35
2015-10-01	113.90
2015-11-01	112.37
2015-12-01	104.81
2016-01-01	105.86
2016-02-01	102.81
2016-03-01	108.64
2016-04-01	111.93
2016-05-01	112.88
2016-06-01	113.26
2016-07-01	114.70
2016-08-01	114.23
2016-09-01	116.05
2016-10-01	116.39
2016-11-01	111.85
2016-12-01	117.06
2017-01-01	119.39
2017-02-01	120.51
2017-03-01	117.53
2017-04-01	119.58
2017-05-01	117.31
2017-06-01	115.17
2017-07-01	111.24
2017-08-01	112.39
2017-09-01	113.78
2017-10-01	113.79
2017-11-01	111.78
2017-12-01	112.37
2018-01-01	115.25
2018-02-01	114.80
2018-03-01	115.46
2018-04-01	119.20
2018-05-01	118.20
2018-06-01	118.81
2018-07-01	119.99
2018-08-01	118.31
2018-09-01	116.33
2018-10-01	114.36
2018-11-01	111.14
2018-12-01	110.21
2019-01-01	110.67
2019-02-01	112.25
2019-03-01	112.16
2019-04-01	111.45
2019-05-01	107.66
2019-06-01	108.73
2019-07-01	110.08
2019-08-01	105.67
2019-09-01	106.66
2019-10-01	105.29
2019-11-01	106.18
2019-12-01	106.56
2020-01-01	108.20
2020-02-01	106.34
2020-03-01	96.17
2020-04-01	95.59
2020-05-01	98.66
2020-06-01	100.97
2020-07-01	101.76
2020-08-01	97.66
2020-09-01	97.90
2020-10-01	95.66
2020-11-01	98.21
2020-12-01	102.86
2021-01-01	102.05
2021-02-01	100.62
2021-03-01	100.37
2021-04-01	98.93
2021-05-01	95.69
2021-06-01	96.95
2021-07-01	94.22
2021-08-01	93.31
2021-09-01	94.74
2021-10-01	96.74
2021-11-01	94.00
2021-12-01	93.07
2022-01-01	91.77
2022-02-01	92.73
2022-03-01	96.53
2022-04-01	97.17
2022-05-01	93.63
2022-06-01	96.09
2022-07-01	88.27
2022-08-01	89.02
2022-09-01	88.49
2022-10-01	84.38
2022-11-01	79.60
2022-12-01	80.53
2023-01-01	80.55
2023-02-01	79.27
2023-03-01	80.19
2023-04-01	83.46
2023-05-01	83.86
2023-06-01	90.92
2023-07-01	93.67
2023-08-01	94.87
2023-09-01	97.52
2023-10-01	93.51
2023-11-01	96.27
2023-12-01	98.41
2024-01-01	99.77
2024-02-01	100.01
2024-03-01	100.65
2024-04-01	102.33
2024-05-01	102.16
2024-06-01	99.03
2024-07-01	99.25
2024-08-01	98.00
2024-09-01	94.89
2024-10-01	94.15
2024-11-01	92.37

Filter 0