NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Broad Effective Exchange Rate for China Series ID: NBCNBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 63.10 1994-02-01 62.57 1994-03-01 62.37 1994-04-01 62.40 1994-05-01 62.57 1994-06-01 62.35 1994-07-01 61.45 1994-08-01 62.02 1994-09-01 62.08 1994-10-01 62.06 1994-11-01 62.31 1994-12-01 63.39 1995-01-01 63.65 1995-02-01 63.41 1995-03-01 61.64 1995-04-01 60.08 1995-05-01 61.22 1995-06-01 61.15 1995-07-01 61.50 1995-08-01 63.36 1995-09-01 64.52 1995-10-01 64.16 1995-11-01 64.49 1995-12-01 64.79 1996-01-01 65.60 1996-02-01 65.68 1996-03-01 65.66 1996-04-01 66.00 1996-05-01 66.16 1996-06-01 66.66 1996-07-01 66.65 1996-08-01 66.40 1996-09-01 66.90 1996-10-01 67.45 1996-11-01 67.22 1996-12-01 67.89 1997-01-01 68.99 1997-02-01 70.53 1997-03-01 70.84 1997-04-01 71.43 1997-05-01 70.46 1997-06-01 70.01 1997-07-01 70.87 1997-08-01 72.12 1997-09-01 72.52 1997-10-01 72.79 1997-11-01 74.07 1997-12-01 77.84 1998-01-01 80.00 1998-02-01 78.68 1998-03-01 78.51 1998-04-01 78.42 1998-05-01 78.90 1998-06-01 80.33 1998-07-01 80.13 1998-08-01 81.06 1998-09-01 79.94 1998-10-01 77.16 1998-11-01 77.15 1998-12-01 76.47 1999-01-01 76.14 1999-02-01 77.44 1999-03-01 78.70 1999-04-01 78.75 1999-05-01 78.98 1999-06-01 79.04 1999-07-01 79.00 1999-08-01 77.81 1999-09-01 77.14 1999-10-01 76.64 1999-11-01 76.83 1999-12-01 76.65 2000-01-01 76.84 2000-02-01 78.15 2000-03-01 77.96 2000-04-01 78.13 2000-05-01 79.71 2000-06-01 78.65 2000-07-01 79.15 2000-08-01 79.82 2000-09-01 80.45 2000-10-01 81.41 2000-11-01 81.83 2000-12-01 81.79 2001-01-01 82.02 2001-02-01 82.22 2001-03-01 83.75 2001-04-01 84.87 2001-05-01 84.76 2001-06-01 85.41 2001-07-01 85.79 2001-08-01 84.21 2001-09-01 83.80 2001-10-01 84.50 2001-11-01 84.89 2001-12-01 85.50 2002-01-01 86.66 2002-02-01 87.22 2002-03-01 86.67 2002-04-01 86.26 2002-05-01 84.59 2002-06-01 83.14 2002-07-01 81.44 2002-08-01 82.18 2002-09-01 82.59 2002-10-01 83.36 2002-11-01 82.30 2002-12-01 82.00 2003-01-01 80.53 2003-02-01 80.50 2003-03-01 80.57 2003-04-01 80.52 2003-05-01 78.37 2003-06-01 78.24 2003-07-01 78.74 2003-08-01 79.26 2003-09-01 78.35 2003-10-01 76.66 2003-11-01 76.66 2003-12-01 75.51 2004-01-01 74.53 2004-02-01 74.38 2004-03-01 75.27 2004-04-01 75.51 2004-05-01 76.64 2004-06-01 75.83 2004-07-01 75.50 2004-08-01 75.92 2004-09-01 75.72 2004-10-01 74.92 2004-11-01 72.96 2004-12-01 71.87 2005-01-01 72.12 2005-02-01 72.18 2005-03-01 71.78 2005-04-01 72.58 2005-05-01 72.81 2005-06-01 73.94 2005-07-01 75.34 2005-08-01 75.64 2005-09-01 75.94 2005-10-01 77.08 2005-11-01 77.94 2005-12-01 77.61 2006-01-01 76.29 2006-02-01 76.81 2006-03-01 76.90 2006-04-01 76.37 2006-05-01 74.72 2006-06-01 75.86 2006-07-01 75.96 2006-08-01 75.85 2006-09-01 76.49 2006-10-01 77.17 2006-11-01 76.61 2006-12-01 76.19 2007-01-01 77.34 2007-02-01 77.57 2007-03-01 77.10 2007-04-01 76.62 2007-05-01 77.15 2007-06-01 77.80 2007-07-01 77.45 2007-08-01 77.55 2007-09-01 77.30 2007-10-01 76.46 2007-11-01 76.04 2007-12-01 77.03 2008-01-01 77.76 2008-02-01 78.23 2008-03-01 77.40 2008-04-01 78.12 2008-05-01 79.31 2008-06-01 80.50 2008-07-01 80.67 2008-08-01 82.68 2008-09-01 84.93 2008-10-01 88.89 2008-11-01 91.09 2008-12-01 88.85 2009-01-01 89.60 2009-02-01 91.99 2009-03-01 92.56 2009-04-01 90.83 2009-05-01 88.31 2009-06-01 87.21 2009-07-01 86.76 2009-08-01 86.02 2009-09-01 84.83 2009-10-01 83.62 2009-11-01 83.07 2009-12-01 83.70 2010-01-01 84.02 2010-02-01 85.19 2010-03-01 84.97 2010-04-01 85.04 2010-05-01 87.30 2010-06-01 88.31 2010-07-01 86.95 2010-08-01 85.72 2010-09-01 85.42 2010-10-01 83.82 2010-11-01 84.49 2010-12-01 85.46 2011-01-01 85.28 2011-02-01 84.91 2011-03-01 84.36 2011-04-01 83.71 2011-05-01 83.89 2011-06-01 84.04 2011-07-01 83.91 2011-08-01 84.52 2011-09-01 87.01 2011-10-01 88.14 2011-11-01 88.80 2011-12-01 90.01 2012-01-01 90.33 2012-02-01 89.22 2012-03-01 89.89 2012-04-01 90.15 2012-05-01 91.10 2012-06-01 91.47 2012-07-01 91.21 2012-08-01 90.76 2012-09-01 90.06 2012-10-01 90.45 2012-11-01 91.61 2012-12-01 91.27 2013-01-01 91.88 2013-02-01 92.57 2013-03-01 94.06 2013-04-01 94.83 2013-05-01 96.27 2013-06-01 96.51 2013-07-01 97.30 2013-08-01 97.16 2013-09-01 96.93 2013-10-01 95.87 2013-11-01 97.02 2013-12-01 97.71 2014-01-01 98.88 2014-02-01 98.26 2014-03-01 96.39 2014-04-01 95.06 2014-05-01 94.56 2014-06-01 94.90 2014-07-01 95.33 2014-08-01 96.94 2014-09-01 98.96 2014-10-01 100.48 2014-11-01 102.65 2014-12-01 103.34 2015-01-01 104.64 2015-02-01 105.06 2015-03-01 107.12 2015-04-01 107.10 2015-05-01 106.18 2015-06-01 107.02 2015-07-01 108.33 2015-08-01 107.36 2015-09-01 107.29 2015-10-01 106.72 2015-11-01 108.19 2015-12-01 107.05 2016-01-01 106.15 2016-02-01 105.44 2016-03-01 104.65 2016-04-01 103.29 2016-05-01 103.15 2016-06-01 101.87 2016-07-01 100.58 2016-08-01 99.90 2016-09-01 99.80 2016-10-01 99.99 2016-11-01 100.27 2016-12-01 100.94 2017-01-01 100.91 2017-02-01 99.97 2017-03-01 99.32 2017-04-01 98.74 2017-05-01 98.16 2017-06-01 98.63 2017-07-01 98.60 2017-08-01 99.06 2017-09-01 100.19 2017-10-01 100.35 2017-11-01 100.30 2017-12-01 100.24 2018-01-01 100.92 2018-02-01 102.05 2018-03-01 102.04 2018-04-01 102.86 2018-05-01 103.97 2018-06-01 103.44 2018-07-01 100.22 2018-08-01 99.00 2018-09-01 99.17 2018-10-01 98.77 2018-11-01 98.70 2018-12-01 99.33 2019-01-01 99.87 2019-02-01 100.81 2019-03-01 101.57 2019-04-01 101.83 2019-05-01 100.49 2019-06-01 99.10 2019-07-01 99.33 2019-08-01 97.76 2019-09-01 97.18 2019-10-01 97.12 2019-11-01 98.05 2019-12-01 97.81 2020-01-01 98.88 2020-02-01 99.08 2020-03-01 100.24 2020-04-01 100.68 2020-05-01 99.72 2020-06-01 98.27 2020-07-01 98.67 2020-08-01 98.73 2020-09-01 100.37 2020-10-01 101.37 2020-11-01 102.29 2020-12-01 101.68 2021-01-01 102.66 2021-02-01 103.21 2021-03-01 103.88 2021-04-01 103.56 2021-05-01 104.21 2021-06-01 104.62 2021-07-01 105.11 2021-08-01 105.33 2021-09-01 105.66 2021-10-01 107.27 2021-11-01 108.66 2021-12-01 109.77 2022-01-01 109.88 2022-02-01 110.07 2022-03-01 112.31 2022-04-01 111.89 2022-05-01 108.97 2022-06-01 109.71 2022-07-01 111.43 2022-08-01 110.19 2022-09-01 109.55 2022-10-01 108.53 2022-11-01 106.21 2022-12-01 106.62 2023-01-01 107.79 2023-02-01 107.90 2023-03-01 107.65 2023-04-01 107.05 2023-05-01 106.11 2023-06-01 103.96 2023-07-01 103.07 2023-08-01 103.81 2023-09-01 104.47 2023-10-01 105.40 2023-11-01 105.00 2023-12-01 105.19 2024-01-01 105.27 2024-02-01 105.88 2024-03-01 105.66 2024-04-01 106.54