Table Data - Broad Effective Exchange Rate for Brazil

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Broad Effective Exchange Rate for Brazil
Series ID	NBBRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-05-01
Last Updated	2024-06-20 11:02 AM CDT
Notes

DATE	VALUE
1994-01-01	2180.45
1994-02-01	1541.26
1994-03-01	1090.86
1994-04-01	762.48
1994-05-01	530.11
1994-06-01	364.41
1994-07-01	322.68
1994-08-01	334.12
1994-09-01	345.35
1994-10-01	350.86
1994-11-01	354.11
1994-12-01	354.88
1995-01-01	357.14
1995-02-01	357.70
1995-03-01	332.09
1995-04-01	320.53
1995-05-01	325.23
1995-06-01	318.83
1995-07-01	313.61
1995-08-01	315.46
1995-09-01	315.21
1995-10-01	310.92
1995-11-01	311.25
1995-12-01	311.43
1996-01-01	311.18
1996-02-01	309.68
1996-03-01	308.62
1996-04-01	309.01
1996-05-01	308.79
1996-06-01	307.24
1996-07-01	304.62
1996-08-01	301.17
1996-09-01	301.26
1996-10-01	300.90
1996-11-01	298.19
1996-12-01	298.88
1997-01-01	300.86
1997-02-01	304.29
1997-03-01	303.62
1997-04-01	303.57
1997-05-01	300.00
1997-06-01	298.37
1997-07-01	299.72
1997-08-01	301.87
1997-09-01	299.41
1997-10-01	297.05
1997-11-01	296.22
1997-12-01	302.12
1998-01-01	305.90
1998-02-01	302.05
1998-03-01	300.25
1998-04-01	297.61
1998-05-01	295.82
1998-06-01	296.95
1998-07-01	295.53
1998-08-01	294.42
1998-09-01	288.18
1998-10-01	280.39
1998-11-01	280.84
1998-12-01	276.82
1999-01-01	221.06
1999-02-01	175.85
1999-03-01	179.81
1999-04-01	201.88
1999-05-01	204.41
1999-06-01	196.21
1999-07-01	192.63
1999-08-01	182.32
1999-09-01	181.14
1999-10-01	173.70
1999-11-01	178.62
1999-12-01	187.83
2000-01-01	191.72
2000-02-01	195.70
2000-03-01	201.65
2000-04-01	200.17
2000-05-01	197.11
2000-06-01	196.18
2000-07-01	198.14
2000-08-01	199.51
2000-09-01	198.72
2000-10-01	196.09
2000-11-01	189.71
2000-12-01	185.85
2001-01-01	185.12
2001-02-01	181.57
2001-03-01	175.83
2001-04-01	169.03
2001-05-01	162.66
2001-06-01	157.75
2001-07-01	152.38
2001-08-01	147.44
2001-09-01	138.41
2001-10-01	135.28
2001-11-01	145.97
2001-12-01	157.41
2002-01-01	157.77
2002-02-01	164.62
2002-03-01	171.74
2002-04-01	175.46
2002-05-01	163.77
2002-06-01	148.87
2002-07-01	136.17
2002-08-01	128.37
2002-09-01	120.71
2002-10-01	105.94
2002-11-01	111.02
2002-12-01	108.76
2003-01-01	112.83
2003-02-01	107.62
2003-03-01	111.29
2003-04-01	122.11
2003-05-01	125.84
2003-06-01	128.57
2003-07-01	129.97
2003-08-01	125.89
2003-09-01	128.56
2003-10-01	128.83
2003-11-01	126.62
2003-12-01	124.13
2004-01-01	125.55
2004-02-01	122.18
2004-03-01	124.51
2004-04-01	125.28
2004-05-01	118.90
2004-06-01	116.47
2004-07-01	119.37
2004-08-01	121.37
2004-09-01	125.82
2004-10-01	126.33
2004-11-01	126.60
2004-12-01	128.18
2005-01-01	130.00
2005-02-01	134.77
2005-03-01	128.98
2005-04-01	136.25
2005-05-01	143.98
2005-06-01	148.14
2005-07-01	151.51
2005-08-01	150.69
2005-09-01	154.90
2005-10-01	159.57
2005-11-01	164.13
2005-12-01	158.75
2006-01-01	157.73
2006-02-01	166.62
2006-03-01	167.13
2006-04-01	167.62
2006-05-01	161.56
2006-06-01	157.58
2006-07-01	161.92
2006-08-01	163.48
2006-09-01	163.25
2006-10-01	164.98
2006-11-01	163.01
2006-12-01	161.47
2007-01-01	163.55
2007-02-01	166.96
2007-03-01	166.45
2007-04-01	169.53
2007-05-01	173.20
2007-06-01	178.07
2007-07-01	181.31
2007-08-01	174.65
2007-09-01	178.46
2007-10-01	186.15
2007-11-01	187.72
2007-12-01	185.98
2008-01-01	186.00
2008-02-01	189.96
2008-03-01	189.18
2008-04-01	189.85
2008-05-01	194.48
2008-06-01	198.83
2008-07-01	200.84
2008-08-01	202.76
2008-09-01	186.51
2008-10-01	159.86
2008-11-01	157.47
2008-12-01	147.56
2009-01-01	154.20
2009-02-01	156.68
2009-03-01	157.59
2009-04-01	162.68
2009-05-01	170.62
2009-06-01	179.06
2009-07-01	180.69
2009-08-01	188.20
2009-09-01	188.96
2009-10-01	195.87
2009-11-01	196.10
2009-12-01	194.85
2010-01-01	192.37
2010-02-01	188.44
2010-03-01	194.30
2010-04-01	197.71
2010-05-01	196.57
2010-06-01	198.84
2010-07-01	199.62
2010-08-01	199.19
2010-09-01	202.24
2010-10-01	201.80
2010-11-01	199.27
2010-12-01	203.38
2011-01-01	204.22
2011-02-01	203.80
2011-03-01	203.31
2011-04-01	210.17
2011-05-01	206.52
2011-06-01	209.46
2011-07-01	212.30
2011-08-01	208.39
2011-09-01	195.27
2011-10-01	192.71
2011-11-01	192.51
2011-12-01	189.30
2012-01-01	194.43
2012-02-01	199.84
2012-03-01	192.21
2012-04-01	186.34
2012-05-01	176.70
2012-06-01	172.91
2012-07-01	175.11
2012-08-01	174.20
2012-09-01	172.38
2012-10-01	171.63
2012-11-01	169.47
2012-12-01	167.70
2013-01-01	171.48
2013-02-01	177.34
2013-03-01	178.46
2013-04-01	176.76
2013-05-01	174.57
2013-06-01	164.29
2013-07-01	159.33
2013-08-01	152.97
2013-09-01	157.72
2013-10-01	162.51
2013-11-01	156.52
2013-12-01	153.56
2014-01-01	153.38
2014-02-01	154.87
2014-03-01	158.66
2014-04-01	165.25
2014-05-01	166.09
2014-06-01	165.64
2014-07-01	166.47
2014-08-01	164.45
2014-09-01	162.15
2014-10-01	156.01
2014-11-01	151.41
2014-12-01	148.60
2015-01-01	151.44
2015-02-01	143.04
2015-03-01	130.37
2015-04-01	133.68
2015-05-01	132.33
2015-06-01	130.45
2015-07-01	127.66
2015-08-01	118.41
2015-09-01	107.21
2015-10-01	107.01
2015-11-01	111.67
2015-12-01	110.73
2016-01-01	109.16
2016-02-01	111.59
2016-03-01	118.30
2016-04-01	121.27
2016-05-01	122.65
2016-06-01	126.60
2016-07-01	134.03
2016-08-01	135.84
2016-09-01	134.71
2016-10-01	138.53
2016-11-01	134.46
2016-12-01	135.95
2017-01-01	142.27
2017-02-01	145.15
2017-03-01	143.71
2017-04-01	142.60
2017-05-01	138.90
2017-06-01	134.40
2017-07-01	137.54
2017-08-01	138.77
2017-09-01	138.46
2017-10-01	137.36
2017-11-01	134.63
2017-12-01	132.78
2018-01-01	134.49
2018-02-01	132.38
2018-03-01	131.47
2018-04-01	126.90
2018-05-01	122.80
2018-06-01	120.42
2018-07-01	120.07
2018-08-01	118.97
2018-09-01	115.95
2018-10-01	127.33
2018-11-01	127.13
2018-12-01	123.80
2019-01-01	127.29
2019-02-01	128.24
2019-03-01	125.17
2019-04-01	124.00
2019-05-01	122.23
2019-06-01	126.12
2019-07-01	128.26
2019-08-01	124.54
2019-09-01	122.64
2019-10-01	123.40
2019-11-01	121.50
2019-12-01	122.49
2020-01-01	121.04
2020-02-01	116.90
2020-03-01	105.70
2020-04-01	98.69
2020-05-01	92.81
2020-06-01	99.59
2020-07-01	97.24
2020-08-01	93.64
2020-09-01	94.24
2020-10-01	90.50
2020-11-01	92.83
2020-12-01	96.84
2021-01-01	93.36
2021-02-01	92.64
2021-03-01	89.77
2021-04-01	91.06
2021-05-01	94.91
2021-06-01	100.35
2021-07-01	99.16
2021-08-01	97.54
2021-09-01	97.42
2021-10-01	93.20
2021-11-01	93.39
2021-12-01	92.51
2022-01-01	94.27
2022-02-01	100.65
2022-03-01	106.65
2022-04-01	112.94
2022-05-01	110.16
2022-06-01	109.00
2022-07-01	104.39
2022-08-01	109.64
2022-09-01	110.55
2022-10-01	112.06
2022-11-01	110.41
2022-12-01	109.44
2023-01-01	109.19
2023-02-01	110.90
2023-03-01	111.01
2023-04-01	115.06
2023-05-01	117.24
2023-06-01	121.47
2023-07-01	123.16
2023-08-01	123.98
2023-09-01	125.02
2023-10-01	122.96
2023-11-01	125.43
2023-12-01	130.59
2024-01-01	133.10
2024-02-01	132.87
2024-03-01	132.30
2024-04-01	129.93
2024-05-01	129.33

Filter 0