Table Data - Broad Effective Exchange Rate for Australia

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Broad Effective Exchange Rate for Australia
Series ID	NBAUBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-05-01
Last Updated	2024-06-20 11:02 AM CDT
Notes

DATE	VALUE
1994-01-01	94.72
1994-02-01	96.63
1994-03-01	95.53
1994-04-01	96.15
1994-05-01	96.84
1994-06-01	97.58
1994-07-01	96.08
1994-08-01	96.94
1994-09-01	96.43
1994-10-01	95.24
1994-11-01	97.47
1994-12-01	100.99
1995-01-01	99.28
1995-02-01	96.07
1995-03-01	92.20
1995-04-01	90.16
1995-05-01	89.65
1995-06-01	88.43
1995-07-01	89.62
1995-08-01	94.04
1995-09-01	97.22
1995-10-01	96.99
1995-11-01	95.76
1995-12-01	95.67
1996-01-01	96.59
1996-02-01	98.39
1996-03-01	100.55
1996-04-01	103.04
1996-05-01	104.72
1996-06-01	104.34
1996-07-01	103.76
1996-08-01	102.59
1996-09-01	104.36
1996-10-01	104.66
1996-11-01	104.67
1996-12-01	105.67
1997-01-01	104.34
1997-02-01	105.00
1997-03-01	108.32
1997-04-01	107.66
1997-05-01	105.84
1997-06-01	102.69
1997-07-01	102.45
1997-08-01	104.54
1997-09-01	102.75
1997-10-01	102.86
1997-11-01	100.08
1997-12-01	99.89
1998-01-01	102.56
1998-02-01	103.46
1998-03-01	102.67
1998-04-01	99.77
1998-05-01	97.14
1998-06-01	95.24
1998-07-01	97.63
1998-08-01	93.82
1998-09-01	91.19
1998-10-01	92.37
1998-11-01	94.83
1998-12-01	91.83
1999-01-01	93.40
1999-02-01	96.06
1999-03-01	96.03
1999-04-01	97.76
1999-05-01	101.01
1999-06-01	100.39
1999-07-01	100.41
1999-08-01	97.29
1999-09-01	97.54
1999-10-01	97.32
1999-11-01	95.65
1999-12-01	95.83
2000-01-01	98.46
2000-02-01	95.80
2000-03-01	92.83
2000-04-01	91.04
2000-05-01	90.08
2000-06-01	91.70
2000-07-01	91.42
2000-08-01	91.06
2000-09-01	87.91
2000-10-01	84.92
2000-11-01	84.40
2000-12-01	87.62
2001-01-01	88.88
2001-02-01	85.90
2001-03-01	82.20
2001-04-01	82.81
2001-05-01	86.09
2001-06-01	86.51
2001-07-01	85.33
2001-08-01	85.90
2001-09-01	82.49
2001-10-01	83.11
2001-11-01	85.70
2001-12-01	85.70
2002-01-01	86.90
2002-02-01	86.75
2002-03-01	88.13
2002-04-01	89.46
2002-05-01	90.14
2002-06-01	91.51
2002-07-01	87.46
2002-08-01	86.37
2002-09-01	87.40
2002-10-01	88.37
2002-11-01	89.01
2002-12-01	88.84
2003-01-01	90.21
2003-02-01	91.80
2003-03-01	92.93
2003-04-01	94.01
2003-05-01	97.52
2003-06-01	99.73
2003-07-01	99.96
2003-08-01	98.96
2003-09-01	99.57
2003-10-01	102.23
2003-11-01	105.37
2003-12-01	106.94
2004-01-01	110.09
2004-02-01	110.77
2004-03-01	108.11
2004-04-01	107.67
2004-05-01	103.43
2004-06-01	101.06
2004-07-01	103.63
2004-08-01	103.29
2004-09-01	101.92
2004-10-01	105.21
2004-11-01	108.09
2004-12-01	106.22
2005-01-01	106.42
2005-02-01	108.73
2005-03-01	108.85
2005-04-01	108.24
2005-05-01	107.70
2005-06-01	109.46
2005-07-01	108.60
2005-08-01	108.55
2005-09-01	109.30
2005-10-01	108.88
2005-11-01	107.20
2005-12-01	107.67
2006-01-01	107.16
2006-02-01	106.55
2006-03-01	104.47
2006-04-01	104.97
2006-05-01	106.88
2006-06-01	104.66
2006-07-01	106.31
2006-08-01	107.35
2006-09-01	106.46
2006-10-01	106.50
2006-11-01	107.81
2006-12-01	108.39
2007-01-01	108.73
2007-02-01	108.32
2007-03-01	108.93
2007-04-01	112.67
2007-05-01	112.32
2007-06-01	114.84
2007-07-01	116.66
2007-08-01	111.93
2007-09-01	113.18
2007-10-01	118.73
2007-11-01	116.69
2007-12-01	113.81
2008-01-01	113.85
2008-02-01	117.35
2008-03-01	116.57
2008-04-01	116.72
2008-05-01	120.16
2008-06-01	120.83
2008-07-01	121.44
2008-08-01	113.92
2008-09-01	107.61
2008-10-01	93.20
2008-11-01	90.98
2008-12-01	91.08
2009-01-01	92.11
2009-02-01	90.31
2009-03-01	93.08
2009-04-01	98.28
2009-05-01	103.10
2009-06-01	106.93
2009-07-01	106.76
2009-08-01	110.00
2009-09-01	112.07
2009-10-01	116.61
2009-11-01	117.72
2009-12-01	116.36
2010-01-01	118.15
2010-02-01	116.16
2010-03-01	119.23
2010-04-01	121.26
2010-05-01	116.08
2010-06-01	114.53
2010-07-01	115.27
2010-08-01	117.31
2010-09-01	120.96
2010-10-01	123.44
2010-11-01	124.80
2010-12-01	126.59
2011-01-01	125.88
2011-02-01	126.63
2011-03-01	126.01
2011-04-01	130.22
2011-05-01	131.15
2011-06-01	129.97
2011-07-01	131.39
2011-08-01	127.55
2011-09-01	126.56
2011-10-01	126.12
2011-11-01	126.38
2011-12-01	127.77
2012-01-01	131.06
2012-02-01	133.59
2012-03-01	132.07
2012-04-01	129.77
2012-05-01	126.44
2012-06-01	127.74
2012-07-01	131.89
2012-08-01	133.36
2012-09-01	130.64
2012-10-01	128.95
2012-11-01	130.73
2012-12-01	131.15
2013-01-01	131.74
2013-02-01	130.23
2013-03-01	131.79
2013-04-01	132.20
2013-05-01	126.40
2013-06-01	120.71
2013-07-01	117.94
2013-08-01	115.88
2013-09-01	118.94
2013-10-01	120.55
2013-11-01	118.96
2013-12-01	114.81
2014-01-01	113.61
2014-02-01	115.01
2014-03-01	116.33
2014-04-01	119.27
2014-05-01	119.08
2014-06-01	120.10
2014-07-01	120.08
2014-08-01	119.65
2014-09-01	117.90
2014-10-01	115.28
2014-11-01	115.05
2014-12-01	111.17
2015-01-01	110.37
2015-02-01	107.29
2015-03-01	107.93
2015-04-01	107.20
2015-05-01	109.06
2015-06-01	107.29
2015-07-01	103.94
2015-08-01	103.65
2015-09-01	100.75
2015-10-01	102.19
2015-11-01	102.83
2015-12-01	104.45
2016-01-01	102.11
2016-02-01	102.79
2016-03-01	106.94
2016-04-01	107.95
2016-05-01	103.76
2016-06-01	105.01
2016-07-01	107.44
2016-08-01	107.91
2016-09-01	107.62
2016-10-01	109.31
2016-11-01	109.92
2016-12-01	108.86
2017-01-01	110.03
2017-02-01	112.31
2017-03-01	111.69
2017-04-01	109.89
2017-05-01	107.78
2017-06-01	108.49
2017-07-01	111.10
2017-08-01	111.50
2017-09-01	111.47
2017-10-01	109.96
2017-11-01	107.58
2017-12-01	107.31
2018-01-01	109.14
2018-02-01	107.03
2018-03-01	105.42
2018-04-01	104.58
2018-05-01	104.43
2018-06-01	105.11
2018-07-01	105.51
2018-08-01	105.52
2018-09-01	103.73
2018-10-01	103.18
2018-11-01	105.42
2018-12-01	103.87
2019-01-01	102.41
2019-02-01	102.21
2019-03-01	101.50
2019-04-01	102.28
2019-05-01	100.87
2019-06-01	100.50
2019-07-01	100.95
2019-08-01	99.25
2019-09-01	100.18
2019-10-01	99.64
2019-11-01	99.68
2019-12-01	100.16
2020-01-01	99.40
2020-02-01	97.80
2020-03-01	91.98
2020-04-01	94.13
2020-05-01	97.16
2020-06-01	101.40
2020-07-01	102.52
2020-08-01	103.63
2020-09-01	103.59
2020-10-01	101.56
2020-11-01	102.34
2020-12-01	104.48
2021-01-01	106.59
2021-02-01	107.23
2021-03-01	107.95
2021-04-01	107.86
2021-05-01	107.72
2021-06-01	106.39
2021-07-01	104.57
2021-08-01	103.08
2021-09-01	103.16
2021-10-01	104.92
2021-11-01	103.92
2021-12-01	102.31
2022-01-01	102.31
2022-02-01	102.09
2022-03-01	106.24
2022-04-01	107.82
2022-05-01	105.75
2022-06-01	105.89
2022-07-01	105.11
2022-08-01	106.95
2022-09-01	105.61
2022-10-01	102.19
2022-11-01	104.05
2022-12-01	103.44
2023-01-01	104.29
2023-02-01	104.59
2023-03-01	101.77
2023-04-01	101.28
2023-05-01	101.52
2023-06-01	103.62
2023-07-01	103.45
2023-08-01	100.94
2023-09-01	101.21
2023-10-01	100.72
2023-11-01	101.66
2023-12-01	103.45
2024-01-01	103.10
2024-02-01	102.11
2024-03-01	102.45
2024-04-01	102.98
2024-05-01	104.47

Filter 0