Table Data - NASDAQ Composite Index
| Title | NASDAQ Composite Index |
|---|---|
| Series ID | NASDAQCOM |
| Source | NASDAQ OMX Group |
| Release | NASDAQ (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index Feb 5, 1971=100 |
| Date Range | 1971-02-05 to 2024-11-21 |
| Last Updated | 2024-11-22 10:00 AM CST |
| Notes | The observations for the NASDAQ Composite Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The NASDAQ Composite Index is a market capitalization weighted index with more than 3000 common equities listed on the NASDAQ Stock Market. The types of securities in the index include American depositary receipts (ADRs), common stocks, real estate investment trusts (REITs), and tracking stocks. The index includes all NASDAQ listed stocks that are not derivatives, preferred shares, funds, exchange-traded funds (ETFs) or debentures. Copyright © 2016, NASDAQ OMX Group, Inc. |
| DATE | VALUE |
|---|---|
| 1971-02-05 | 100.000 |
| 1971-02-08 | 100.840 |
| 1971-02-09 | 100.760 |
| 1971-02-10 | 100.690 |
| 1971-02-11 | 101.450 |
| 1971-02-12 | 102.050 |
| 1971-02-15 | . |
| 1971-02-16 | 102.190 |
| 1971-02-17 | 101.740 |
| 1971-02-18 | 101.420 |
| 1971-02-19 | 100.700 |
| 1971-02-22 | 99.680 |
| 1971-02-23 | 99.720 |
| 1971-02-24 | 100.640 |
| 1971-02-25 | 101.230 |
| 1971-02-26 | 101.340 |
| 1971-03-01 | 101.780 |
| 1971-03-02 | 101.840 |
| 1971-03-03 | 102.070 |
| 1971-03-04 | 102.780 |
| 1971-03-05 | 103.510 |
| 1971-03-08 | 104.230 |
| 1971-03-09 | 104.410 |
| 1971-03-10 | 104.140 |
| 1971-03-11 | 104.260 |
| 1971-03-12 | 104.500 |
| 1971-03-15 | 105.130 |
| 1971-03-16 | 105.560 |
| 1971-03-17 | 105.500 |
| 1971-03-18 | 105.880 |
| 1971-03-19 | 105.770 |
| 1971-03-22 | 105.370 |
| 1971-03-23 | 105.110 |
| 1971-03-24 | 104.700 |
| 1971-03-25 | 104.600 |
| 1971-03-26 | 105.070 |
| 1971-03-29 | 105.200 |
| 1971-03-30 | 105.440 |
| 1971-03-31 | 105.970 |
| 1971-04-01 | 106.340 |
| 1971-04-02 | 106.860 |
| 1971-04-05 | 107.170 |
| 1971-04-06 | 107.560 |
| 1971-04-07 | 108.060 |
| 1971-04-08 | 108.380 |
| 1971-04-09 | . |
| 1971-04-12 | 108.870 |
| 1971-04-13 | 108.850 |
| 1971-04-14 | 109.080 |
| 1971-04-15 | 109.690 |
| 1971-04-16 | 109.960 |
| 1971-04-19 | 110.160 |
| 1971-04-20 | 109.530 |
| 1971-04-21 | 109.520 |
| 1971-04-22 | 109.990 |
| 1971-04-23 | 110.690 |
| 1971-04-26 | 111.130 |
| 1971-04-27 | 111.690 |
| 1971-04-28 | 112.370 |
| 1971-04-29 | 112.460 |
| 1971-04-30 | 112.300 |
| 1971-05-03 | 111.350 |
| 1971-05-04 | 111.770 |
| 1971-05-05 | 111.680 |
| 1971-05-06 | 111.060 |
| 1971-05-07 | 110.660 |
| 1971-05-10 | 110.150 |
| 1971-05-11 | 110.330 |
| 1971-05-12 | 110.370 |
| 1971-05-13 | 110.550 |
| 1971-05-14 | 110.740 |
| 1971-05-17 | 109.150 |
| 1971-05-18 | 108.400 |
| 1971-05-19 | 108.330 |
| 1971-05-20 | 108.720 |
| 1971-05-21 | 108.850 |
| 1971-05-24 | 108.420 |
| 1971-05-25 | 107.500 |
| 1971-05-26 | 107.530 |
| 1971-05-27 | 107.600 |
| 1971-05-28 | 108.250 |
| 1971-05-31 | . |
| 1971-06-01 | 108.870 |
| 1971-06-02 | 109.560 |
| 1971-06-03 | 110.220 |
| 1971-06-04 | 110.660 |
| 1971-06-07 | 110.760 |
| 1971-06-08 | 110.020 |
| 1971-06-09 | 109.790 |
| 1971-06-10 | 110.060 |
| 1971-06-11 | 110.200 |
| 1971-06-14 | 109.570 |
| 1971-06-15 | 109.360 |
| 1971-06-16 | 109.440 |
| 1971-06-17 | 109.440 |
| 1971-06-18 | 108.160 |
| 1971-06-21 | 106.500 |
| 1971-06-22 | 105.490 |
| 1971-06-23 | 105.990 |
| 1971-06-24 | 106.370 |
| 1971-06-25 | 106.560 |
| 1971-06-28 | 106.450 |
| 1971-06-29 | 107.220 |
| 1971-06-30 | 107.800 |
| 1971-07-01 | 108.470 |
| 1971-07-02 | 108.770 |
| 1971-07-05 | . |
| 1971-07-06 | 109.230 |
| 1971-07-07 | 110.010 |
| 1971-07-08 | 110.420 |
| 1971-07-09 | 110.910 |
| 1971-07-12 | 111.240 |
| 1971-07-13 | 110.760 |
| 1971-07-14 | 110.340 |
| 1971-07-15 | 110.720 |
| 1971-07-16 | 109.980 |
| 1971-07-19 | 109.370 |
| 1971-07-20 | 109.790 |
| 1971-07-21 | 109.740 |
| 1971-07-22 | 109.540 |
| 1971-07-23 | 109.630 |
| 1971-07-26 | 109.350 |
| 1971-07-27 | 108.570 |
| 1971-07-28 | 107.450 |
| 1971-07-29 | 105.810 |
| 1971-07-30 | 105.270 |
| 1971-08-02 | 105.590 |
| 1971-08-03 | 104.410 |
| 1971-08-04 | 103.260 |
| 1971-08-05 | 103.110 |
| 1971-08-06 | 103.780 |
| 1971-08-09 | 103.180 |
| 1971-08-10 | 103.040 |
| 1971-08-11 | 104.080 |
| 1971-08-12 | 105.210 |
| 1971-08-13 | 105.440 |
| 1971-08-16 | 107.860 |
| 1971-08-17 | 108.930 |
| 1971-08-18 | 108.390 |
| 1971-08-19 | 108.010 |
| 1971-08-20 | 107.890 |
| 1971-08-23 | 108.260 |
| 1971-08-24 | 108.600 |
| 1971-08-25 | 108.850 |
| 1971-08-26 | 108.970 |
| 1971-08-27 | 109.300 |
| 1971-08-30 | 108.710 |
| 1971-08-31 | 108.420 |
| 1971-09-01 | 108.650 |
| 1971-09-02 | 108.960 |
| 1971-09-03 | 109.980 |
| 1971-09-06 | . |
| 1971-09-07 | 110.530 |
| 1971-09-08 | 110.580 |
| 1971-09-09 | 110.550 |
| 1971-09-10 | 110.420 |
| 1971-09-13 | 110.220 |
| 1971-09-14 | 109.770 |
| 1971-09-15 | 109.790 |
| 1971-09-16 | 109.780 |
| 1971-09-17 | 110.100 |
| 1971-09-20 | 109.990 |
| 1971-09-21 | 109.820 |
| 1971-09-22 | 108.990 |
| 1971-09-23 | 108.800 |
| 1971-09-24 | 108.880 |
| 1971-09-27 | 108.180 |
| 1971-09-28 | 108.380 |
| 1971-09-29 | 108.600 |
| 1971-09-30 | 109.030 |
| 1971-10-01 | 109.580 |
| 1971-10-04 | 109.960 |
| 1971-10-05 | 109.990 |
| 1971-10-06 | 110.680 |
| 1971-10-07 | 110.980 |
| 1971-10-08 | 110.740 |
| 1971-10-11 | 110.710 |
| 1971-10-12 | 110.910 |
| 1971-10-13 | 110.690 |
| 1971-10-14 | 109.870 |
| 1971-10-15 | 109.600 |
| 1971-10-18 | 109.060 |
| 1971-10-19 | 107.990 |
| 1971-10-20 | 106.580 |
| 1971-10-21 | 106.610 |
| 1971-10-22 | 106.800 |
| 1971-10-25 | 106.290 |
| 1971-10-26 | 105.690 |
| 1971-10-27 | 104.280 |
| 1971-10-28 | 104.500 |
| 1971-10-29 | 105.100 |
| 1971-11-01 | 103.690 |
| 1971-11-02 | 103.540 |
| 1971-11-03 | 105.010 |
| 1971-11-04 | 105.560 |
| 1971-11-05 | 105.460 |
| 1971-11-08 | 105.430 |
| 1971-11-09 | 105.720 |
| 1971-11-10 | 104.860 |
| 1971-11-11 | 103.740 |
| 1971-11-12 | 103.910 |
| 1971-11-15 | 103.440 |
| 1971-11-16 | 103.710 |
| 1971-11-17 | 103.640 |
| 1971-11-18 | 103.440 |
| 1971-11-19 | 102.950 |
| 1971-11-22 | 101.790 |
| 1971-11-23 | 100.310 |
| 1971-11-24 | 100.400 |
| 1971-11-25 | . |
| 1971-11-26 | 101.640 |
| 1971-11-29 | 103.080 |
| 1971-11-30 | 103.970 |
| 1971-12-01 | 105.060 |
| 1971-12-02 | 106.150 |
| 1971-12-03 | 107.260 |
| 1971-12-06 | 106.920 |
| 1971-12-07 | 107.260 |
| 1971-12-08 | 107.710 |
| 1971-12-09 | 107.970 |
| 1971-12-10 | 108.810 |
| 1971-12-13 | 109.160 |
| 1971-12-14 | 109.070 |
| 1971-12-15 | 109.450 |
| 1971-12-16 | 110.010 |
| 1971-12-17 | 110.520 |
| 1971-12-20 | 111.500 |
| 1971-12-21 | 111.730 |
| 1971-12-22 | 111.970 |
| 1971-12-23 | 111.940 |
| 1971-12-24 | . |
| 1971-12-27 | 111.700 |
| 1971-12-28 | 111.930 |
| 1971-12-29 | 112.570 |
| 1971-12-30 | 112.970 |
| 1971-12-31 | 114.120 |
| 1972-01-03 | 113.650 |
| 1972-01-04 | 113.930 |
| 1972-01-05 | 114.830 |
| 1972-01-06 | 115.720 |
| 1972-01-07 | 116.050 |
| 1972-01-10 | 116.100 |
| 1972-01-11 | 116.640 |
| 1972-01-12 | 116.900 |
| 1972-01-13 | 116.420 |
| 1972-01-14 | 116.740 |
| 1972-01-17 | 116.930 |
| 1972-01-18 | 117.660 |
| 1972-01-19 | 117.450 |
| 1972-01-20 | 117.320 |
| 1972-01-21 | 117.210 |
| 1972-01-24 | 116.490 |
| 1972-01-25 | 116.300 |
| 1972-01-26 | 116.390 |
| 1972-01-27 | 117.370 |
| 1972-01-28 | 118.440 |
| 1972-01-31 | 118.870 |
| 1972-02-01 | 119.580 |
| 1972-02-02 | 120.470 |
| 1972-02-03 | 120.660 |
| 1972-02-04 | 121.240 |
| 1972-02-07 | 121.140 |
| 1972-02-08 | 121.350 |
| 1972-02-09 | 122.160 |
| 1972-02-10 | 122.710 |
| 1972-02-11 | 122.860 |
| 1972-02-14 | 122.260 |
| 1972-02-15 | 122.610 |
| 1972-02-16 | 123.350 |
| 1972-02-17 | 123.440 |
| 1972-02-18 | 123.400 |
| 1972-02-21 | . |
| 1972-02-22 | 123.300 |
| 1972-02-23 | 123.610 |
| 1972-02-24 | 124.000 |
| 1972-02-25 | 124.830 |
| 1972-02-28 | 124.940 |
| 1972-02-29 | 125.380 |
| 1972-03-01 | 126.290 |
| 1972-03-02 | 126.580 |
| 1972-03-03 | 127.190 |
| 1972-03-06 | 127.880 |
| 1972-03-07 | 127.830 |
| 1972-03-08 | 128.400 |
| 1972-03-09 | 128.850 |
| 1972-03-10 | 128.550 |
| 1972-03-13 | 127.340 |
| 1972-03-14 | 127.730 |
| 1972-03-15 | 128.140 |
| 1972-03-16 | 127.770 |
| 1972-03-17 | 128.010 |
| 1972-03-20 | 127.530 |
| 1972-03-21 | 125.730 |
| 1972-03-22 | 126.360 |
| 1972-03-23 | 127.380 |
| 1972-03-24 | 127.550 |
| 1972-03-27 | 127.560 |
| 1972-03-28 | 127.720 |
| 1972-03-29 | 127.530 |
| 1972-03-30 | 128.140 |
| 1972-03-31 | . |
| 1972-04-03 | 128.060 |
| 1972-04-04 | 128.780 |
| 1972-04-05 | 130.000 |
| 1972-04-06 | 130.920 |
| 1972-04-07 | 131.800 |
| 1972-04-10 | 131.760 |
| 1972-04-11 | 132.470 |
| 1972-04-12 | 133.170 |
| 1972-04-13 | 133.060 |
| 1972-04-14 | 133.880 |
| 1972-04-17 | 133.740 |
| 1972-04-18 | 134.100 |
| 1972-04-19 | 132.680 |
| 1972-04-20 | 132.860 |
| 1972-04-21 | 133.010 |
| 1972-04-24 | 131.900 |
| 1972-04-25 | 130.840 |
| 1972-04-26 | 130.920 |
| 1972-04-27 | 131.010 |
| 1972-04-28 | 131.330 |
| 1972-05-01 | 130.160 |
| 1972-05-02 | 129.340 |
| 1972-05-03 | 128.770 |
| 1972-05-04 | 128.920 |
| 1972-05-05 | 129.430 |
| 1972-05-08 | 128.620 |
| 1972-05-09 | 125.780 |
| 1972-05-10 | 126.770 |
| 1972-05-11 | 127.950 |
| 1972-05-12 | 129.440 |
| 1972-05-15 | 130.340 |
| 1972-05-16 | 130.360 |
| 1972-05-17 | 129.760 |
| 1972-05-18 | 130.820 |
| 1972-05-19 | 132.160 |
| 1972-05-22 | 132.380 |
| 1972-05-23 | 132.720 |
| 1972-05-24 | 133.470 |
| 1972-05-25 | 133.800 |
| 1972-05-26 | 133.950 |
| 1972-05-29 | . |
| 1972-05-30 | 133.450 |
| 1972-05-31 | 132.530 |
| 1972-06-01 | 133.130 |
| 1972-06-02 | 133.520 |
| 1972-06-05 | 132.740 |
| 1972-06-06 | 132.000 |
| 1972-06-07 | 131.000 |
| 1972-06-08 | 131.070 |
| 1972-06-09 | 130.570 |
| 1972-06-12 | 130.380 |
| 1972-06-13 | 130.780 |
| 1972-06-14 | 131.450 |
| 1972-06-15 | 131.290 |
| 1972-06-16 | 131.280 |
| 1972-06-19 | 130.760 |
| 1972-06-20 | 131.070 |
| 1972-06-21 | 131.380 |
| 1972-06-22 | 130.790 |
| 1972-06-23 | 130.220 |
| 1972-06-26 | 129.310 |
| 1972-06-27 | 129.790 |
| 1972-06-28 | 129.580 |
| 1972-06-29 | 129.350 |
| 1972-06-30 | 130.080 |
| 1972-07-03 | 130.590 |
| 1972-07-04 | . |
| 1972-07-05 | 131.280 |
| 1972-07-06 | 131.860 |
| 1972-07-07 | 131.500 |
| 1972-07-10 | 130.850 |
| 1972-07-11 | 130.470 |
| 1972-07-12 | 130.110 |
| 1972-07-13 | 129.030 |
| 1972-07-14 | 129.380 |
| 1972-07-17 | 128.400 |
| 1972-07-18 | 127.540 |
| 1972-07-19 | 127.770 |
| 1972-07-20 | 127.090 |
| 1972-07-21 | 127.630 |
| 1972-07-24 | 128.770 |
| 1972-07-25 | 128.470 |
| 1972-07-26 | 128.650 |
| 1972-07-27 | 128.360 |
| 1972-07-28 | 128.150 |
| 1972-07-31 | 127.750 |
| 1972-08-01 | 128.450 |
| 1972-08-02 | 129.390 |
| 1972-08-03 | 130.310 |
| 1972-08-04 | 130.940 |
| 1972-08-07 | 130.970 |
| 1972-08-08 | 130.610 |
| 1972-08-09 | 130.750 |
| 1972-08-10 | 130.840 |
| 1972-08-11 | 131.680 |
| 1972-08-14 | 131.700 |
| 1972-08-15 | 131.480 |
| 1972-08-16 | 131.460 |
| 1972-08-17 | 130.890 |
| 1972-08-18 | 131.430 |
| 1972-08-21 | 131.290 |
| 1972-08-22 | 131.290 |
| 1972-08-23 | 131.100 |
| 1972-08-24 | 130.400 |
| 1972-08-25 | 130.310 |
| 1972-08-28 | 129.770 |
| 1972-08-29 | 129.440 |
| 1972-08-30 | 129.780 |
| 1972-08-31 | 129.950 |
| 1972-09-01 | 130.700 |
| 1972-09-04 | . |
| 1972-09-05 | 130.330 |
| 1972-09-06 | 129.630 |
| 1972-09-07 | 129.210 |
| 1972-09-08 | 129.130 |
| 1972-09-11 | 128.260 |
| 1972-09-12 | 127.180 |
| 1972-09-13 | 127.510 |
| 1972-09-14 | 127.580 |
| 1972-09-15 | 127.670 |
| 1972-09-18 | 127.610 |
| 1972-09-19 | 127.420 |
| 1972-09-20 | 127.510 |
| 1972-09-21 | 127.300 |
| 1972-09-22 | 127.460 |
| 1972-09-25 | 126.820 |
| 1972-09-26 | 127.070 |
| 1972-09-27 | 128.550 |
| 1972-09-28 | 129.130 |
| 1972-09-29 | 129.610 |
| 1972-10-02 | 129.300 |
| 1972-10-03 | 129.480 |
| 1972-10-04 | 129.290 |
| 1972-10-05 | 128.010 |
| 1972-10-06 | 128.130 |
| 1972-10-09 | 128.510 |
| 1972-10-10 | 129.020 |
| 1972-10-11 | 128.570 |
| 1972-10-12 | 127.870 |
| 1972-10-13 | 127.190 |
| 1972-10-16 | 125.870 |
| 1972-10-17 | 126.430 |
| 1972-10-18 | 127.050 |
| 1972-10-19 | 126.910 |
| 1972-10-20 | 128.000 |
| 1972-10-23 | 128.660 |
| 1972-10-24 | 128.910 |
| 1972-10-25 | 128.890 |
| 1972-10-26 | 129.370 |
| 1972-10-27 | 129.530 |
| 1972-10-30 | 129.460 |
| 1972-10-31 | 130.240 |
| 1972-11-01 | 131.590 |
| 1972-11-02 | 132.120 |
| 1972-11-03 | 133.340 |
| 1972-11-06 | 133.580 |
| 1972-11-07 | . |
| 1972-11-08 | 133.060 |
| 1972-11-09 | 132.820 |
| 1972-11-10 | 133.120 |
| 1972-11-13 | 132.770 |
| 1972-11-14 | 132.900 |
| 1972-11-15 | 132.450 |
| 1972-11-16 | 132.620 |
| 1972-11-17 | 132.330 |
| 1972-11-20 | 132.120 |
| 1972-11-21 | 132.190 |
| 1972-11-22 | 132.490 |
| 1972-11-23 | . |
| 1972-11-24 | 133.020 |
| 1972-11-27 | 132.570 |
| 1972-11-28 | 132.710 |
| 1972-11-29 | 132.730 |
| 1972-11-30 | 132.960 |
| 1972-12-01 | 133.940 |
| 1972-12-04 | 134.140 |
| 1972-12-05 | 134.280 |
| 1972-12-06 | 134.680 |
| 1972-12-07 | 135.060 |
| 1972-12-08 | 135.150 |
| 1972-12-11 | 134.830 |
| 1972-12-12 | 134.270 |
| 1972-12-13 | 133.660 |
| 1972-12-14 | 133.330 |
| 1972-12-15 | 133.530 |
| 1972-12-18 | 132.540 |
| 1972-12-19 | 132.390 |
| 1972-12-20 | 131.930 |
| 1972-12-21 | 131.080 |
| 1972-12-22 | 131.280 |
| 1972-12-25 | . |
| 1972-12-26 | 131.180 |
| 1972-12-27 | 131.930 |
| 1972-12-28 | . |
| 1972-12-29 | 133.730 |
| 1973-01-01 | . |
| 1973-01-02 | 134.630 |
| 1973-01-03 | 135.380 |
| 1973-01-04 | 135.440 |
| 1973-01-05 | 135.910 |
| 1973-01-08 | 136.020 |
| 1973-01-09 | 135.990 |
| 1973-01-10 | 136.060 |
| 1973-01-11 | 136.840 |
| 1973-01-12 | 136.010 |
| 1973-01-15 | 134.600 |
| 1973-01-16 | 134.030 |
| 1973-01-17 | 134.070 |
| 1973-01-18 | 134.340 |
| 1973-01-19 | 133.870 |
| 1973-01-22 | 133.150 |
| 1973-01-23 | 132.440 |
| 1973-01-24 | 130.490 |
| 1973-01-25 | . |
| 1973-01-26 | 129.760 |
| 1973-01-29 | 128.460 |
| 1973-01-30 | 128.220 |
| 1973-01-31 | 128.400 |
| 1973-02-01 | 126.940 |
| 1973-02-02 | 126.480 |
| 1973-02-05 | 126.000 |
| 1973-02-06 | 126.270 |
| 1973-02-07 | 124.990 |
| 1973-02-08 | 123.970 |
| 1973-02-09 | 125.860 |
| 1973-02-12 | 126.880 |
| 1973-02-13 | 127.190 |
| 1973-02-14 | 125.420 |
| 1973-02-15 | 124.430 |
| 1973-02-16 | 124.550 |
| 1973-02-19 | . |
| 1973-02-20 | 125.010 |
| 1973-02-21 | 123.950 |
| 1973-02-22 | 123.680 |
| 1973-02-23 | 122.340 |
| 1973-02-26 | 121.270 |
| 1973-02-27 | 119.800 |
| 1973-02-28 | 120.410 |
| 1973-03-01 | 119.530 |
| 1973-03-02 | 120.110 |
| 1973-03-05 | 120.550 |
| 1973-03-06 | 121.910 |
| 1973-03-07 | 122.280 |
| 1973-03-08 | 122.110 |
| 1973-03-09 | 121.990 |
| 1973-03-12 | 121.860 |
| 1973-03-13 | 122.090 |
| 1973-03-14 | 122.100 |
| 1973-03-15 | 121.600 |
| 1973-03-16 | 121.220 |
| 1973-03-19 | 119.940 |
| 1973-03-20 | 119.260 |
| 1973-03-21 | 117.890 |
| 1973-03-22 | 115.690 |
| 1973-03-23 | 115.470 |
| 1973-03-26 | 115.540 |
| 1973-03-27 | 116.890 |
| 1973-03-28 | 117.140 |
| 1973-03-29 | 118.190 |
| 1973-03-30 | 117.460 |
| 1973-04-02 | 115.790 |
| 1973-04-03 | 114.470 |
| 1973-04-04 | 112.890 |
| 1973-04-05 | 112.020 |
| 1973-04-06 | 113.270 |
| 1973-04-09 | 114.010 |
| 1973-04-10 | 114.810 |
| 1973-04-11 | 115.290 |
| 1973-04-12 | 115.590 |
| 1973-04-13 | 115.220 |
| 1973-04-16 | 114.550 |
| 1973-04-17 | 113.640 |
| 1973-04-18 | 113.710 |
| 1973-04-19 | 114.150 |
| 1973-04-20 | . |
| 1973-04-23 | 113.020 |
| 1973-04-24 | 111.230 |
| 1973-04-25 | 109.370 |
| 1973-04-26 | 109.720 |
| 1973-04-27 | 108.400 |
| 1973-04-30 | 107.850 |
| 1973-05-01 | 107.960 |
| 1973-05-02 | 109.050 |
| 1973-05-03 | 109.810 |
| 1973-05-04 | 110.890 |
| 1973-05-07 | 110.480 |
| 1973-05-08 | 110.670 |
| 1973-05-09 | 110.540 |
| 1973-05-10 | 110.320 |
| 1973-05-11 | 109.100 |
| 1973-05-14 | 106.460 |
| 1973-05-15 | 106.140 |
| 1973-05-16 | 106.100 |
| 1973-05-17 | 105.190 |
| 1973-05-18 | 102.890 |
| 1973-05-21 | 100.760 |
| 1973-05-22 | 101.590 |
| 1973-05-23 | 102.090 |
| 1973-05-24 | 104.270 |
| 1973-05-25 | 105.170 |
| 1973-05-28 | . |
| 1973-05-29 | 104.850 |
| 1973-05-30 | 103.190 |
| 1973-05-31 | 102.640 |
| 1973-06-01 | 102.300 |
| 1973-06-04 | 100.770 |
| 1973-06-05 | 101.710 |
| 1973-06-06 | 101.700 |
| 1973-06-07 | 102.570 |
| 1973-06-08 | 103.720 |
| 1973-06-11 | 103.040 |
| 1973-06-12 | 104.790 |
| 1973-06-13 | 104.330 |
| 1973-06-14 | 103.560 |
| 1973-06-15 | 102.260 |
| 1973-06-18 | 100.770 |
| 1973-06-19 | 100.960 |
| 1973-06-20 | 101.190 |
| 1973-06-21 | 100.400 |
| 1973-06-22 | 100.990 |
| 1973-06-25 | 99.430 |
| 1973-06-26 | 99.960 |
| 1973-06-27 | 100.220 |
| 1973-06-28 | 101.160 |
| 1973-06-29 | 100.980 |
| 1973-07-02 | 100.150 |
| 1973-07-03 | 99.450 |
| 1973-07-04 | . |
| 1973-07-05 | 99.390 |
| 1973-07-06 | 99.480 |
| 1973-07-09 | 100.010 |
| 1973-07-10 | 101.180 |
| 1973-07-11 | 102.690 |
| 1973-07-12 | 103.170 |
| 1973-07-13 | 103.030 |
| 1973-07-16 | 103.970 |
| 1973-07-17 | 104.640 |
| 1973-07-18 | 105.770 |
| 1973-07-19 | 106.520 |
| 1973-07-20 | 107.680 |
| 1973-07-23 | 107.750 |
| 1973-07-24 | 108.290 |
| 1973-07-25 | 109.190 |
| 1973-07-26 | 109.170 |
| 1973-07-27 | 109.360 |
| 1973-07-30 | 108.880 |
| 1973-07-31 | 108.640 |
| 1973-08-01 | 107.130 |
| 1973-08-02 | 106.980 |
| 1973-08-03 | 106.820 |
| 1973-08-06 | 107.210 |
| 1973-08-07 | 107.300 |
| 1973-08-08 | 106.130 |
| 1973-08-09 | 106.150 |
| 1973-08-10 | 105.320 |
| 1973-08-13 | 104.350 |
| 1973-08-14 | 103.590 |
| 1973-08-15 | 103.350 |
| 1973-08-16 | 103.310 |
| 1973-08-17 | 103.710 |
| 1973-08-20 | 102.670 |
| 1973-08-21 | 102.120 |
| 1973-08-22 | 101.340 |
| 1973-08-23 | 102.530 |
| 1973-08-24 | 102.400 |
| 1973-08-27 | 102.910 |
| 1973-08-28 | 102.990 |
| 1973-08-29 | 103.790 |
| 1973-08-30 | 103.990 |
| 1973-08-31 | 104.870 |
| 1973-09-03 | . |
| 1973-09-04 | 105.500 |
| 1973-09-05 | 106.030 |
| 1973-09-06 | 106.360 |
| 1973-09-07 | 107.020 |
| 1973-09-10 | 106.250 |
| 1973-09-11 | 105.770 |
| 1973-09-12 | 105.330 |
| 1973-09-13 | 105.600 |
| 1973-09-14 | 106.070 |
| 1973-09-17 | 106.270 |
| 1973-09-18 | 106.300 |
| 1973-09-19 | 107.910 |
| 1973-09-20 | 108.760 |
| 1973-09-21 | 109.460 |
| 1973-09-24 | 109.690 |
| 1973-09-25 | 109.800 |
| 1973-09-26 | 110.620 |
| 1973-09-27 | 111.270 |
| 1973-09-28 | 111.200 |
| 1973-10-01 | 110.970 |
| 1973-10-02 | 111.760 |
| 1973-10-03 | 112.130 |
| 1973-10-04 | 111.510 |
| 1973-10-05 | 112.560 |
| 1973-10-08 | 113.170 |
| 1973-10-09 | 113.070 |
| 1973-10-10 | 112.170 |
| 1973-10-11 | 113.560 |
| 1973-10-12 | 114.100 |
| 1973-10-15 | 113.130 |
| 1973-10-16 | 113.140 |
| 1973-10-17 | 112.660 |
| 1973-10-18 | 112.820 |
| 1973-10-19 | 113.250 |
| 1973-10-22 | 112.290 |
| 1973-10-23 | 111.810 |
| 1973-10-24 | 112.130 |
| 1973-10-25 | 112.310 |
| 1973-10-26 | 112.790 |
| 1973-10-29 | 112.090 |
| 1973-10-30 | 110.630 |
| 1973-10-31 | 110.170 |
| 1973-11-01 | 109.620 |
| 1973-11-02 | 108.930 |
| 1973-11-05 | 107.210 |
| 1973-11-06 | 106.290 |
| 1973-11-07 | 106.720 |
| 1973-11-08 | 107.310 |
| 1973-11-09 | 105.770 |
| 1973-11-12 | 105.080 |
| 1973-11-13 | 104.740 |
| 1973-11-14 | 101.980 |
| 1973-11-15 | 101.630 |
| 1973-11-16 | 101.380 |
| 1973-11-19 | 99.000 |
| 1973-11-20 | 96.580 |
| 1973-11-21 | 97.320 |
| 1973-11-22 | . |
| 1973-11-23 | 97.300 |
| 1973-11-26 | 94.130 |
| 1973-11-27 | 93.070 |
| 1973-11-28 | 94.940 |
| 1973-11-29 | 94.620 |
| 1973-11-30 | 93.510 |
| 1973-12-03 | 91.970 |
| 1973-12-04 | 91.560 |
| 1973-12-05 | 89.730 |
| 1973-12-06 | 91.270 |
| 1973-12-07 | 92.320 |
| 1973-12-10 | 93.540 |
| 1973-12-11 | 92.200 |
| 1973-12-12 | 90.810 |
| 1973-12-13 | 89.120 |
| 1973-12-14 | 89.630 |
| 1973-12-17 | 89.130 |
| 1973-12-18 | 90.560 |
| 1973-12-19 | 90.240 |
| 1973-12-20 | 90.270 |
| 1973-12-21 | 89.520 |
| 1973-12-24 | 88.670 |
| 1973-12-25 | . |
| 1973-12-26 | 90.190 |
| 1973-12-27 | 91.250 |
| 1973-12-28 | 91.680 |
| 1973-12-31 | 92.190 |
| 1974-01-01 | . |
| 1974-01-02 | 92.530 |
| 1974-01-03 | 94.180 |
| 1974-01-04 | 94.100 |
| 1974-01-07 | 94.470 |
| 1974-01-08 | 94.020 |
| 1974-01-09 | 92.200 |
| 1974-01-10 | 91.420 |
| 1974-01-11 | 92.230 |
| 1974-01-14 | 92.400 |
| 1974-01-15 | 93.070 |
| 1974-01-16 | 94.490 |
| 1974-01-17 | 95.950 |
| 1974-01-18 | 95.320 |
| 1974-01-21 | 94.480 |
| 1974-01-22 | 95.290 |
| 1974-01-23 | 95.760 |
| 1974-01-24 | 95.610 |
| 1974-01-25 | 95.400 |
| 1974-01-28 | 95.020 |
| 1974-01-29 | 94.560 |
| 1974-01-30 | 95.170 |
| 1974-01-31 | 94.930 |
| 1974-02-01 | 94.150 |
| 1974-02-04 | 92.890 |
| 1974-02-05 | 92.460 |
| 1974-02-06 | 92.740 |
| 1974-02-07 | 92.810 |
| 1974-02-08 | 92.200 |
| 1974-02-11 | 91.130 |
| 1974-02-12 | 90.500 |
| 1974-02-13 | 90.080 |
| 1974-02-14 | 90.210 |
| 1974-02-15 | 90.980 |
| 1974-02-18 | . |
| 1974-02-19 | 90.820 |
| 1974-02-20 | 91.560 |
| 1974-02-21 | 92.170 |
| 1974-02-22 | 92.930 |
| 1974-02-25 | 92.720 |
| 1974-02-26 | 93.110 |
| 1974-02-27 | 94.060 |
| 1974-02-28 | 94.350 |
| 1974-03-01 | 94.050 |
| 1974-03-04 | 93.800 |
| 1974-03-05 | 94.710 |
| 1974-03-06 | 95.120 |
| 1974-03-07 | 94.530 |
| 1974-03-08 | 95.170 |
| 1974-03-11 | 95.870 |
| 1974-03-12 | 95.800 |
| 1974-03-13 | 96.330 |
| 1974-03-14 | 96.510 |
| 1974-03-15 | 96.530 |
| 1974-03-18 | 95.370 |
| 1974-03-19 | 94.750 |
| 1974-03-20 | 94.950 |
| 1974-03-21 | 95.360 |
| 1974-03-22 | 95.450 |
| 1974-03-25 | 95.350 |
| 1974-03-26 | 95.270 |
| 1974-03-27 | 94.210 |
| 1974-03-28 | 92.870 |
| 1974-03-29 | 92.270 |
| 1974-04-01 | 91.900 |
| 1974-04-02 | 92.030 |
| 1974-04-03 | 92.130 |
| 1974-04-04 | 91.880 |
| 1974-04-05 | 90.700 |
| 1974-04-08 | 89.920 |
| 1974-04-09 | 90.180 |
| 1974-04-10 | 89.870 |
| 1974-04-11 | 89.790 |
| 1974-04-12 | . |
| 1974-04-15 | 89.420 |
| 1974-04-16 | 90.330 |
| 1974-04-17 | 90.720 |
| 1974-04-18 | 90.900 |
| 1974-04-19 | 90.310 |
| 1974-04-22 | 90.270 |
| 1974-04-23 | 88.470 |
| 1974-04-24 | 86.950 |
| 1974-04-25 | 86.040 |
| 1974-04-26 | 86.240 |
| 1974-04-29 | 86.460 |
| 1974-04-30 | 86.860 |
| 1974-05-01 | 87.630 |
| 1974-05-02 | 87.970 |
| 1974-05-03 | 87.470 |
| 1974-05-06 | 87.310 |
| 1974-05-07 | 86.660 |
| 1974-05-08 | 85.740 |
| 1974-05-09 | 85.810 |
| 1974-05-10 | 84.300 |
| 1974-05-13 | 83.180 |
| 1974-05-14 | 83.160 |
| 1974-05-15 | 83.510 |
| 1974-05-16 | 83.500 |
| 1974-05-17 | 81.930 |
| 1974-05-20 | 81.430 |
| 1974-05-21 | 81.290 |
| 1974-05-22 | 80.720 |
| 1974-05-23 | 80.550 |
| 1974-05-24 | 81.450 |
| 1974-05-27 | . |
| 1974-05-28 | 81.060 |
| 1974-05-29 | 79.780 |
| 1974-05-30 | 80.090 |
| 1974-05-31 | 80.200 |
| 1974-06-03 | 81.080 |
| 1974-06-04 | 81.770 |
| 1974-06-05 | 82.210 |
| 1974-06-06 | 83.200 |
| 1974-06-07 | 83.710 |
| 1974-06-10 | 83.920 |
| 1974-06-11 | 83.340 |
| 1974-06-12 | 83.100 |
| 1974-06-13 | 83.240 |
| 1974-06-14 | 82.760 |
| 1974-06-17 | 81.540 |
| 1974-06-18 | 81.250 |
| 1974-06-19 | 80.660 |
| 1974-06-20 | 79.850 |
| 1974-06-21 | 79.110 |
| 1974-06-24 | 78.880 |
| 1974-06-25 | 79.350 |
| 1974-06-26 | 78.270 |
| 1974-06-27 | 76.830 |
| 1974-06-28 | 75.960 |
| 1974-07-01 | 75.390 |
| 1974-07-02 | 73.810 |
| 1974-07-03 | 73.660 |
| 1974-07-04 | . |
| 1974-07-05 | 73.570 |
| 1974-07-08 | 70.960 |
| 1974-07-09 | 70.590 |
| 1974-07-10 | 69.820 |
| 1974-07-11 | 69.950 |
| 1974-07-12 | 71.680 |
| 1974-07-15 | 71.980 |
| 1974-07-16 | 71.630 |
| 1974-07-17 | 72.710 |
| 1974-07-18 | 72.810 |
| 1974-07-19 | 73.400 |
| 1974-07-22 | 73.420 |
| 1974-07-23 | 74.440 |
| 1974-07-24 | 74.630 |
| 1974-07-25 | 73.510 |
| 1974-07-26 | 72.830 |
| 1974-07-29 | 71.490 |
| 1974-07-30 | 71.300 |
| 1974-07-31 | 69.990 |
| 1974-08-01 | 69.630 |
| 1974-08-02 | 69.400 |
| 1974-08-05 | 69.670 |
| 1974-08-06 | 70.530 |
| 1974-08-07 | 71.680 |
| 1974-08-08 | 70.660 |
| 1974-08-09 | 70.690 |
| 1974-08-12 | 70.360 |
| 1974-08-13 | 68.820 |
| 1974-08-14 | 67.250 |
| 1974-08-15 | 66.880 |
| 1974-08-16 | 65.860 |
| 1974-08-19 | 65.130 |
| 1974-08-20 | 65.720 |
| 1974-08-21 | 64.920 |
| 1974-08-22 | 63.590 |
| 1974-08-23 | 62.570 |
| 1974-08-26 | 62.940 |
| 1974-08-27 | 62.340 |
| 1974-08-28 | 62.430 |
| 1974-08-29 | 61.370 |
| 1974-08-30 | 62.370 |
| 1974-09-02 | . |
| 1974-09-03 | 60.880 |
| 1974-09-04 | 58.950 |
| 1974-09-05 | 60.220 |
| 1974-09-06 | 60.700 |
| 1974-09-09 | 59.370 |
| 1974-09-10 | 58.970 |
| 1974-09-11 | 58.960 |
| 1974-09-12 | 57.710 |
| 1974-09-13 | 56.660 |
| 1974-09-16 | 57.240 |
| 1974-09-17 | 57.720 |
| 1974-09-18 | 58.120 |
| 1974-09-19 | 59.520 |
| 1974-09-20 | 59.900 |
| 1974-09-23 | 59.660 |
| 1974-09-24 | 58.840 |
| 1974-09-25 | 58.760 |
| 1974-09-26 | 57.870 |
| 1974-09-27 | 57.120 |
| 1974-09-30 | 55.670 |
| 1974-10-01 | 55.480 |
| 1974-10-02 | 55.670 |
| 1974-10-03 | 54.870 |
| 1974-10-04 | 55.160 |
| 1974-10-07 | 56.570 |
| 1974-10-08 | 56.130 |
| 1974-10-09 | 57.570 |
| 1974-10-10 | 59.130 |
| 1974-10-11 | 60.420 |
| 1974-10-14 | 61.730 |
| 1974-10-15 | 61.400 |
| 1974-10-16 | 61.190 |
| 1974-10-17 | 62.040 |
| 1974-10-18 | 62.750 |
| 1974-10-21 | 63.820 |
| 1974-10-22 | 64.140 |
| 1974-10-23 | 63.400 |
| 1974-10-24 | 62.600 |
| 1974-10-25 | 62.880 |
| 1974-10-28 | 62.500 |
| 1974-10-29 | 63.670 |
| 1974-10-30 | 64.880 |
| 1974-10-31 | 65.230 |
| 1974-11-01 | 65.060 |
| 1974-11-04 | 64.620 |
| 1974-11-05 | 65.990 |
| 1974-11-06 | 66.110 |
| 1974-11-07 | 66.640 |
| 1974-11-08 | 66.510 |
| 1974-11-11 | 66.720 |
| 1974-11-12 | 65.360 |
| 1974-11-13 | 64.980 |
| 1974-11-14 | 65.040 |
| 1974-11-15 | 64.410 |
| 1974-11-18 | 62.090 |
| 1974-11-19 | 60.930 |
| 1974-11-20 | 60.750 |
| 1974-11-21 | 61.490 |
| 1974-11-22 | 62.070 |
| 1974-11-25 | 61.680 |
| 1974-11-26 | 62.650 |
| 1974-11-27 | 62.800 |
| 1974-11-28 | . |
| 1974-11-29 | 62.950 |
| 1974-12-02 | 61.660 |
| 1974-12-03 | 60.500 |
| 1974-12-04 | 60.410 |
| 1974-12-05 | 58.920 |
#1974-12-06| 58.210
#1974-12-09| 57.910
#1974-12-10| 58.760
#1974-12-11| 59.270
#1974-12-12| 59.360
#1974-12-13| 59.220
#1974-12-16| 58.850
#1974-12-17| 59.180
#1974-12-18| 59.630
#1974-12-19| 59.460
#1974-12-20| 58.670
#1974-12-23| 57.860
#1974-12-24| 58.310
#1974-12-25| .
#1974-12-26| 58.880
#1974-12-27| 58.740
#1974-12-30| 58.780
#1974-12-31| 59.820
#1975-01-01| .
#1975-01-02| 60.700
#1975-01-03| 61.230
#1975-01-06| 61.740
#1975-01-07| 61.890
#1975-01-08| 61.500
#1975-01-09| 62.370
#1975-01-10| 63.690
#1975-01-13| 63.340
#1975-01-14| 63.110
#1975-01-15| 63.870
#1975-01-16| 64.800
#1975-01-17| 64.400
#1975-01-20| 64.440
#1975-01-21| 64.180
#1975-01-22| 64.120
#1975-01-23| 64.490
#1975-01-24| 65.380
#1975-01-27| 67.040
#1975-01-28| 67.920
#1975-01-29| 69.080
#1975-01-30| 68.990
#1975-01-31| 69.780
#1975-02-03| 70.730
#1975-02-04| 70.130
#1975-02-05| 71.070
#1975-02-06| 71.460
#1975-02-07| 71.120
#1975-02-10| 70.820
#1975-02-11| 70.830
#1975-02-12| 71.590
#1975-02-13| 72.880
#1975-02-14| 73.260
#1975-02-17| .
#1975-02-18| 72.470
#1975-02-19| 72.870
#1975-02-20| 73.580
#1975-02-21| 73.790
#1975-02-24| 73.140
#1975-02-25| 72.070
#1975-02-26| 72.240
#1975-02-27| 72.530
#1975-02-28| 73.000
#1975-03-03| 73.830
#1975-03-04| 74.210
#1975-03-05| 73.900
#1975-03-06| 74.030
#1975-03-07| 74.400
#1975-03-10| 74.880
#1975-03-11| 75.040
#1975-03-12| 74.130
#1975-03-13| 74.680
#1975-03-14| 76.070
#1975-03-17| 76.270
#1975-03-18| 76.180
#1975-03-19| 75.670
#1975-03-20| 75.780
#1975-03-21| 75.920
#1975-03-24| 74.420
#1975-03-25| 74.330
#1975-03-26| 75.560
#1975-03-27| 76.180
#1975-03-28| .
#1975-03-31| 75.660
#1975-04-01| 75.420
#1975-04-02| 75.620
#1975-04-03| 74.950
#1975-04-04| 74.730
#1975-04-07| 74.340
#1975-04-08| 74.530
#1975-04-09| 75.400
#1975-04-10| 75.760
#1975-04-11| 76.310
#1975-04-14| 77.330
#1975-04-15| 77.510
#1975-04-16| 78.000
#1975-04-17| 78.260
#1975-04-18| 78.080
#1975-04-21| 79.080
#1975-04-22| 78.540
#1975-04-23| 78.240
#1975-04-24| 78.070
#1975-04-25| 78.640
#1975-04-28| 78.280
#1975-04-29| 77.820
#1975-04-30| 78.540
#1975-05-01| 79.270
#1975-05-02| 80.250
#1975-05-05| 81.140
#1975-05-06| 80.810
#1975-05-07| 81.310
#1975-05-08| 82.120
#1975-05-09| 82.820
#1975-05-12| 82.300
#1975-05-13| 82.350
#1975-05-14| 82.910
#1975-05-15| 82.790
#1975-05-16| 82.440
#1975-05-19| 81.990
#1975-05-20| 81.820
#1975-05-21| 80.950
#1975-05-22| 81.560
#1975-05-23| 82.620
#1975-05-26| .
#1975-05-27| 82.490
#1975-05-28| 81.980
#1975-05-29| 81.780
#1975-05-30| 83.100
#1975-06-02| 83.880
#1975-06-03| 84.140
#1975-06-04| 84.040
#1975-06-05| 84.240
#1975-06-06| 84.770
#1975-06-09| 84.010
#1975-06-10| 83.400
#1975-06-11| 83.600
#1975-06-12| 82.990
#1975-06-13| 83.430
#1975-06-16| 84.010
#1975-06-17| 83.430
#1975-06-18| 83.470
#1975-06-19| 84.550
#1975-06-20| 85.240
#1975-06-23| 85.770
#1975-06-24| 86.230
#1975-06-25| 86.300
#1975-06-26| 86.450
#1975-06-27| 86.500
#1975-06-30| 87.020
#1975-07-01| 86.330
#1975-07-02| 85.640
#1975-07-03| 86.200
#1975-07-04| .
#1975-07-07| 85.600
#1975-07-08| 85.390
#1975-07-09| 86.500
#1975-07-10| 86.830
#1975-07-11| 87.200
#1975-07-14| 87.580
#1975-07-15| 88.000
#1975-07-16| 87.390
#1975-07-17| 87.130
#1975-07-18| 87.020
#1975-07-21| 86.770
#1975-07-22| 85.720
#1975-07-23| 84.620
#1975-07-24| 84.140
#1975-07-25| 83.600
#1975-07-28| 83.090
#1975-07-29| 82.670
#1975-07-30| 83.030
#1975-07-31| 83.190
#1975-08-01| 81.620
#1975-08-04| 80.980
#1975-08-05| 80.170
#1975-08-06| 80.240
#1975-08-07| 79.590
#1975-08-08| 79.550
#1975-08-11| 79.450
#1975-08-12| 79.600
#1975-08-13| 79.090
#1975-08-14| 78.450
#1975-08-15| 78.580
#1975-08-18| 78.030
#1975-08-19| 76.650
#1975-08-20| 75.520
#1975-08-21| 75.900
#1975-08-22| 76.450
#1975-08-25| 76.840
#1975-08-26| 76.210
#1975-08-27| 76.570
#1975-08-28| 78.060
#1975-08-29| 79.010
#1975-09-01| .
#1975-09-02| 77.890
#1975-09-03| 78.080
#1975-09-04| 78.130
#1975-09-05| 77.780
#1975-09-08| 77.460
#1975-09-09| 76.600
#1975-09-10| 75.240
#1975-09-11| 74.850
#1975-09-12| 74.720
#1975-09-15| 74.470
#1975-09-16| 73.780
#1975-09-17| 73.870
#1975-09-18| 74.780
#1975-09-19| 76.390
#1975-09-22| 75.860
#1975-09-23| 75.940
#1975-09-24| 76.430
#1975-09-25| 76.100
#1975-09-26| 76.140
#1975-09-29| 75.370
#1975-09-30| 74.330
#1975-10-01| 73.800
#1975-10-02| 74.160
#1975-10-03| 75.500
#1975-10-06| 76.030
#1975-10-07| 75.880
#1975-10-08| 76.610
#1975-10-09| 76.870
#1975-10-10| 76.960
#1975-10-13| 77.700
#1975-10-14| 78.190
#1975-10-15| 78.200
#1975-10-16| 77.630
#1975-10-17| 78.220
#1975-10-20| 78.130
#1975-10-21| 78.430
#1975-10-22| 78.910
#1975-10-23| 78.060
#1975-10-24| 78.620
#1975-10-27| 78.290
#1975-10-28| 78.730
#1975-10-29| 77.580
#1975-10-30| 77.450
#1975-10-31| 76.990
#1975-11-03| 76.620
#1975-11-04| 76.860
#1975-11-05| 77.300
#1975-11-06| 77.390
#1975-11-07| 77.210
#1975-11-10| 77.460
#1975-11-11| 78.000
#1975-11-12| 79.270
#1975-11-13| 79.220
#1975-11-14| 78.980
#1975-11-17| 79.100
#1975-11-18| 78.620
#1975-11-19| 77.870
#1975-11-20| 77.670
#1975-11-21| 77.740
#1975-11-24| 77.920
#1975-11-25| 78.180
#1975-11-26| 78.560
#1975-11-27| .
#1975-11-28| 78.800
#1975-12-01| 78.660
#1975-12-02| 77.330
#1975-12-03| 75.670
#1975-12-04| 75.200
#1975-12-05| 74.720
#1975-12-08| 74.920
#1975-12-09| 74.520
#1975-12-10| 75.250
#1975-12-11| 75.080
#1975-12-12| 74.910
#1975-12-15| 74.540
#1975-12-16| 75.190
#1975-12-17| 75.800
#1975-12-18| 76.070
#1975-12-19| 75.920
#1975-12-22| 75.590
#1975-12-23| 75.880
#1975-12-24| 76.370
#1975-12-25| .
#1975-12-26| 77.130
#1975-12-29| 76.940
#1975-12-30| 76.670
#1975-12-31| 77.620
#1976-01-01| .
#1976-01-02| 78.060
#1976-01-05| 78.760
#1976-01-06| 80.270
#1976-01-07| 80.990
#1976-01-08| 81.650
#1976-01-09| 82.310
#1976-01-12| 82.710
#1976-01-13| 82.420
#1976-01-14| 83.620
#1976-01-15| 83.730
#1976-01-16| 84.300
#1976-01-19| 84.730
#1976-01-20| 84.900
#1976-01-21| 84.950
#1976-01-22| 84.620
#1976-01-23| 85.260
#1976-01-26| 85.050
#1976-01-27| 84.760
#1976-01-28| 84.630
#1976-01-29| 86.150
#1976-01-30| 87.050
#1976-02-02| 87.280
#1976-02-03| 87.380
#1976-02-04| 88.450
#1976-02-05| 88.020
#1976-02-06| 87.250
#1976-02-09| 87.830
#1976-02-10| 87.950
#1976-02-11| 88.690
#1976-02-12| 88.880
#1976-02-13| 88.960
#1976-02-16| .
#1976-02-17| 88.820
#1976-02-18| 89.230
#1976-02-19| 90.140
#1976-02-20| 91.020
#1976-02-23| 91.310
#1976-02-24| 91.730
#1976-02-25| 92.090
#1976-02-26| 91.450
#1976-02-27| 90.260
#1976-03-01| 90.250
#1976-03-02| 90.540
#1976-03-03| 90.170
#1976-03-04| 89.650
#1976-03-05| 89.470
#1976-03-08| 89.970
#1976-03-09| 89.980
#1976-03-10| 90.200
#1976-03-11| 91.210
#1976-03-12| 90.990
#1976-03-15| 89.720
#1976-03-16| 89.860
#1976-03-17| 90.110
#1976-03-18| 89.550
#1976-03-19| 89.540
#1976-03-22| 89.690
#1976-03-23| 90.360
#1976-03-24| 90.930
#1976-03-25| 90.670
#1976-03-26| 90.890
#1976-03-29| 90.690
#1976-03-30| 90.490
#1976-03-31| 90.620
#1976-04-01| 90.440
#1976-04-02| 90.630
#1976-04-05| 91.430
#1976-04-06| 91.550
#1976-04-07| 90.800
#1976-04-08| 90.040
#1976-04-09| 88.890
#1976-04-12| 88.600
#1976-04-13| 88.660
#1976-04-14| 88.750
#1976-04-15| 89.170
#1976-04-16| .
#1976-04-19| 89.590
#1976-04-20| 90.610
#1976-04-21| 90.770
#1976-04-22| 90.960
#1976-04-23| 90.600
#1976-04-26| 90.570
#1976-04-27| 89.980
#1976-04-28| 90.300
#1976-04-29| 90.550
#1976-04-30| 90.080
#1976-05-03| 89.050
#1976-05-04| 89.240
#1976-05-05| 89.240
#1976-05-06| 89.420
#1976-05-07| 90.020
#1976-05-10| 90.550
#1976-05-11| 90.590
#1976-05-12| 90.640
#1976-05-13| 90.220
#1976-05-14| 89.780
#1976-05-17| 89.490
#1976-05-18| 89.530
#1976-05-19| 89.250
#1976-05-20| 89.530
#1976-05-21| 89.390
#1976-05-24| 88.150
#1976-05-25| 87.810
#1976-05-26| 88.100
#1976-05-27| 87.780
#1976-05-28| 88.040
#1976-05-31| .
#1976-06-01| 87.810
#1976-06-02| 88.160
#1976-06-03| 88.260
#1976-06-04| 87.750
#1976-06-07| 87.220
#1976-06-08| 87.120
#1976-06-09| 86.950
#1976-06-10| 87.310
#1976-06-11| 87.710
#1976-06-14| 88.400
#1976-06-15| 88.450
#1976-06-16| 88.930
#1976-06-17| 89.720
#1976-06-18| 90.050
#1976-06-21| 90.150
#1976-06-22| 89.540
#1976-06-23| 89.190
#1976-06-24| 89.800
#1976-06-25| 90.050
#1976-06-28| 89.870
#1976-06-29| 90.110
#1976-06-30| 90.320
#1976-07-01| 90.280
#1976-07-02| 90.880
#1976-07-05| .
#1976-07-06| 90.620
#1976-07-07| 90.600
#1976-07-08| 90.790
#1976-07-09| 91.480
#1976-07-12| 91.940
#1976-07-13| 91.970
#1976-07-14| 92.440
#1976-07-15| 92.520
#1976-07-16| 92.400
#1976-07-19| 92.080
#1976-07-20| 91.680
#1976-07-21| 91.530
#1976-07-22| 91.660
#1976-07-23| 91.600
#1976-07-26| 91.480
#1976-07-27| 91.300
#1976-07-28| 91.010
#1976-07-29| 90.850
#1976-07-30| 91.290
#1976-08-02| 91.270
#1976-08-03| 92.010
#1976-08-04| 91.870
#1976-08-05| 91.480
#1976-08-06| 91.640
#1976-08-09| 91.330
#1976-08-10| 91.890
#1976-08-11| 91.810
#1976-08-12| 91.890
#1976-08-13| 91.810
#1976-08-16| 91.770
#1976-08-17| 92.010
#1976-08-18| 91.850
#1976-08-19| 90.740
#1976-08-20| 90.190
#1976-08-23| 89.600
#1976-08-24| 89.130
#1976-08-25| 89.550
#1976-08-26| 89.200
#1976-08-27| 89.140
#1976-08-30| 89.280
#1976-08-31| 89.700
#1976-09-01| 90.590
#1976-09-02| 90.680
#1976-09-03| 91.020
#1976-09-06| .
#1976-09-07| 91.210
#1976-09-08| 91.260
#1976-09-09| 90.860
#1976-09-10| 91.190
#1976-09-13| 90.960
#1976-09-14| 90.530
#1976-09-15| 90.630
#1976-09-16| 91.040
#1976-09-17| 91.610
#1976-09-20| 91.890
#1976-09-21| 92.420
#1976-09-22| 92.440
#1976-09-23| 92.270
#1976-09-24| 92.310
#1976-09-27| 92.440
#1976-09-28| 91.640
#1976-09-29| 91.270
#1976-09-30| 91.260
#1976-10-01| 90.440
#1976-10-04| 90.460
#1976-10-05| 89.750
#1976-10-06| 89.070
#1976-10-07| 89.630
#1976-10-08| 89.380
#1976-10-11| 89.020
#1976-10-12| 88.760
#1976-10-13| 89.300
#1976-10-14| 88.730
#1976-10-15| 89.060
#1976-10-18| 89.460
#1976-10-19| 89.450
#1976-10-20| 89.630
#1976-10-21| 89.490
#1976-10-22| 89.260
#1976-10-25| 89.370
#1976-10-26| 89.420
#1976-10-27| 89.620
#1976-10-28| 89.850
#1976-10-29| 90.350
#1976-11-01| 90.390
#1976-11-02| .
#1976-11-03| 89.380
#1976-11-04| 90.060
#1976-11-05| 89.470
#1976-11-08| 88.740
#1976-11-09| 88.080
#1976-11-10| 87.820
#1976-11-11| 88.150
#1976-11-12| 88.100
#1976-11-15| 88.130
#1976-11-16| 88.520
#1976-11-17| 89.010
#1976-11-18| 89.810
#1976-11-19| 89.970
#1976-11-22| 90.470
#1976-11-23| 90.220
#1976-11-24| 90.690
#1976-11-25| .
#1976-11-26| 91.420
#1976-11-29| 91.080
#1976-11-30| 91.120
#1976-12-01| 91.830
#1976-12-02| 91.840
#1976-12-03| 92.310
#1976-12-06| 92.630
#1976-12-07| 93.010
#1976-12-08| 93.370
#1976-12-09| 94.100
#1976-12-10| 94.620
#1976-12-13| 94.620
#1976-12-14| 94.650
#1976-12-15| 94.920
#1976-12-16| 94.930
#1976-12-17| 94.640
#1976-12-20| 94.470
#1976-12-21| 94.680
#1976-12-22| 95.180
#1976-12-23| 95.220
#1976-12-24| .
#1976-12-27| 95.680
#1976-12-28| 96.220
#1976-12-29| 96.290
#1976-12-30| 97.050
#1976-12-31| 97.880
#1977-01-03| 97.690
#1977-01-04| 97.220
#1977-01-05| 96.890
#1977-01-06| 97.290
#1977-01-07| 97.530
#1977-01-10| 97.310
#1977-01-11| 96.410
#1977-01-12| 96.020
#1977-01-13| 96.840
#1977-01-14| 97.200
#1977-01-17| 97.140
#1977-01-18| 97.130
#1977-01-19| 97.550
#1977-01-20| 97.080
#1977-01-21| 97.320
#1977-01-24| 97.370
#1977-01-25| 97.060
#1977-01-26| 96.510
#1977-01-27| 96.040
#1977-01-28| 95.720
#1977-01-31| 95.540
#1977-02-01| 96.300
#1977-02-02| 96.460
#1977-02-03| 96.330
#1977-02-04| 96.740
#1977-02-07| 96.610
#1977-02-08| 96.590
#1977-02-09| 95.990
#1977-02-10| 96.290
#1977-02-11| 96.090
#1977-02-14| 96.130
#1977-02-15| 96.410
#1977-02-16| 96.620
#1977-02-17| 96.560
#1977-02-18| 96.380
#1977-02-21| .
#1977-02-22| 96.140
#1977-02-23| 95.760
#1977-02-24| 94.840
#1977-02-25| 94.900
#1977-02-28| 94.570
#1977-03-01| 95.140
#1977-03-02| 95.190
#1977-03-03| 95.530
#1977-03-04| 96.070
#1977-03-07| 96.170
#1977-03-08| 96.230
#1977-03-09| 95.750
#1977-03-10| 95.940
#1977-03-11| 96.070
#1977-03-14| 96.190
#1977-03-15| 96.390
#1977-03-16| 96.580
#1977-03-17| 96.420
#1977-03-18| 96.440
#1977-03-21| 96.260
#1977-03-22| 96.050
#1977-03-23| 95.760
#1977-03-24| 95.540
#1977-03-25| 95.280
#1977-03-28| 94.850
#1977-03-29| 94.920
#1977-03-30| 94.230
#1977-03-31| 94.130
#1977-04-01| 94.540
#1977-04-04| 93.900
#1977-04-05| 93.660
#1977-04-06| 93.890
#1977-04-07| 94.030
#1977-04-08| .
#1977-04-11| 94.370
#1977-04-12| 95.060
#1977-04-13| 95.100
#1977-04-14| 96.000
#1977-04-15| 96.260
#1977-04-18| 96.170
#1977-04-19| 96.100
#1977-04-20| 96.360
#1977-04-21| 95.820
#1977-04-22| 95.120
#1977-04-25| 94.260
#1977-04-26| 94.120
#1977-04-27| 94.790
#1977-04-28| 95.060
#1977-04-29| 95.480
#1977-05-02| 95.830
#1977-05-03| 96.210
#1977-05-04| 96.630
#1977-05-05| 96.890
#1977-05-06| 96.900
#1977-05-09| 96.760
#1977-05-10| 97.160
#1977-05-11| 96.920
#1977-05-12| 96.960
#1977-05-13| 97.410
#1977-05-16| 97.790
#1977-05-17| 97.900
#1977-05-18| 98.470
#1977-05-19| 98.360
#1977-05-20| 98.000
#1977-05-23| 97.150
#1977-05-24| 96.660
#1977-05-25| 96.180
#1977-05-26| 96.170
#1977-05-27| 95.900
#1977-05-30| .
#1977-05-31| 95.590
#1977-06-01| 95.860
#1977-06-02| 95.800
#1977-06-03| 96.190
#1977-06-06| 96.110
#1977-06-07| 96.170
#1977-06-08| 96.590
#1977-06-09| 96.630
#1977-06-10| 97.070
#1977-06-13| 97.280
#1977-06-14| 97.700
#1977-06-15| 97.670
#1977-06-16| 98.220
#1977-06-17| 98.610
#1977-06-20| 98.720
#1977-06-21| 98.830
#1977-06-22| 98.780
#1977-06-23| 99.170
#1977-06-24| 99.660
#1977-06-27| 99.630
#1977-06-28| 99.280
#1977-06-29| 99.340
#1977-06-30| 99.730
#1977-07-01| 99.900
#1977-07-04| .
#1977-07-05| 100.120
#1977-07-06| 99.960
#1977-07-07| 100.280
#1977-07-08| 100.810
#1977-07-11| 100.850
#1977-07-12| 100.750
#1977-07-13| 100.930
#1977-07-14| .
#1977-07-15| 101.410
#1977-07-18| 102.010
#1977-07-19| 102.380
#1977-07-20| 102.430
#1977-07-21| 102.700
#1977-07-22| 103.110
#1977-07-25| 103.010
#1977-07-26| 102.400
#1977-07-27| 101.250
#1977-07-28| 100.680
#1977-07-29| 100.650
#1977-08-01| 100.760
#1977-08-02| 100.400
#1977-08-03| 100.020
#1977-08-04| 100.390
#1977-08-05| 100.860
#1977-08-08| 100.550
#1977-08-09| 100.520
#1977-08-10| 100.810
#1977-08-11| 100.940
#1977-08-12| 100.760
#1977-08-15| 100.890
#1977-08-16| 100.650
#1977-08-17| 100.720
#1977-08-18| 100.860
#1977-08-19| 100.850
#1977-08-22| 101.050
#1977-08-23| 100.940
#1977-08-24| 100.750
#1977-08-25| 100.140
#1977-08-26| 99.890
#1977-08-29| 100.370
#1977-08-30| 100.110
#1977-08-31| 100.100
#1977-09-01| 100.400
#1977-09-02| 100.830
#1977-09-05| .
#1977-09-06| 100.780
#1977-09-07| 101.160
#1977-09-08| 101.280
#1977-09-09| 100.910
#1977-09-12| 100.600
#1977-09-13| 100.460
#1977-09-14| 100.610
#1977-09-15| 100.970
#1977-09-16| 100.740
#1977-09-19| 100.350
#1977-09-20| 100.230
#1977-09-21| 99.760
#1977-09-22| 99.470
#1977-09-23| 99.570
#1977-09-26| 99.740
#1977-09-27| 99.740
#1977-09-28| 99.960
#1977-09-29| 100.270
#1977-09-30| 100.850
#1977-10-03| 101.160
#1977-10-04| 100.810
#1977-10-05| 100.820
#1977-10-06| 101.310
#1977-10-07| 101.620
#1977-10-10| 101.690
#1977-10-11| 101.230
#1977-10-12| 99.830
#1977-10-13| 99.030
#1977-10-14| 99.050
#1977-10-17| 99.140
#1977-10-18| 99.250
#1977-10-19| 98.450
#1977-10-20| 98.600
#1977-10-21| 98.540
#1977-10-24| 97.890
#1977-10-25| 96.830
#1977-10-26| 96.860
#1977-10-27| 97.070
#1977-10-28| 97.490
#1977-10-31| 97.520
#1977-11-01| 96.740
#1977-11-02| 96.510
#1977-11-03| 96.490
#1977-11-04| 97.210
#1977-11-07| 97.850
#1977-11-08| 98.210
#1977-11-09| 98.700
#1977-11-10| 99.980
#1977-11-11| 100.940
#1977-11-14| 100.980
#1977-11-15| 101.520
#1977-11-16| 101.560
#1977-11-17| 101.860
#1977-11-18| 102.220
#1977-11-21| 102.350
#1977-11-22| 102.930
#1977-11-23| 103.740
#1977-11-24| .
#1977-11-25| 104.330
#1977-11-28| 104.060
#1977-11-29| 103.200
#1977-11-30| 103.150
#1977-12-01| 103.680
#1977-12-02| 104.100
#1977-12-05| 104.150
#1977-12-06| 102.970
#1977-12-07| 102.850
#1977-12-08| 103.060
#1977-12-09| 103.570
#1977-12-12| 103.890
#1977-12-13| 104.100
#1977-12-14| 103.960
#1977-12-15| 103.890
#1977-12-16| 104.050
#1977-12-19| 103.300
#1977-12-20| 102.500
#1977-12-21| 103.030
#1977-12-22| 103.410
#1977-12-23| 103.940
#1977-12-26| .
#1977-12-27| 103.960
#1977-12-28| 104.040
#1977-12-29| 104.420
#1977-12-30| 105.050
#1978-01-02| .
#1978-01-03| 104.000
#1978-01-04| 103.660
#1978-01-05| 103.210
#1978-01-06| 101.660
#1978-01-09| 100.200
#1978-01-10| 99.580
#1978-01-11| 99.090
#1978-01-12| 99.540
#1978-01-13| 99.770
#1978-01-16| 99.360
#1978-01-17| 99.980
#1978-01-18| 100.420
#1978-01-19| 100.580
#1978-01-20| 100.630
#1978-01-23| 100.340
#1978-01-24| 100.540
#1978-01-25| 100.870
#1978-01-26| 100.530
#1978-01-27| 100.620
#1978-01-30| 100.970
#1978-01-31| 100.840
#1978-02-01| 101.540
#1978-02-02| 101.940
#1978-02-03| 102.220
#1978-02-06| 102.270
#1978-02-07| 102.750
#1978-02-08| 103.180
#1978-02-09| 103.200
#1978-02-10| 103.580
#1978-02-13| 103.340
#1978-02-14| 102.780
#1978-02-15| 102.560
#1978-02-16| 102.170
#1978-02-17| 102.250
#1978-02-20| .
#1978-02-21| 101.990
#1978-02-22| 102.130
#1978-02-23| 102.160
#1978-02-24| 102.700
#1978-02-27| 102.220
#1978-02-28| 101.470
#1978-03-01| 101.470
#1978-03-02| 101.710
#1978-03-03| 101.950
#1978-03-06| 101.740
#1978-03-07| 102.020
#1978-03-08| 102.410
#1978-03-09| 102.820
#1978-03-10| 103.420
#1978-03-13| 103.530
#1978-03-14| 103.660
#1978-03-15| 103.800
#1978-03-16| 104.380
#1978-03-17| 104.940
#1978-03-20| 105.360
#1978-03-21| 105.020
#1978-03-22| 105.160
#1978-03-23| 105.390
#1978-03-24| .
#1978-03-27| 105.300
#1978-03-28| 105.680
#1978-03-29| 106.080
#1978-03-30| 106.180
#1978-03-31| 106.200
#1978-04-03| 105.890
#1978-04-04| 106.200
#1978-04-05| 106.950
#1978-04-06| 107.470
#1978-04-07| 108.230
#1978-04-10| 108.530
#1978-04-11| 108.440
#1978-04-12| 108.870
#1978-04-13| 109.990
#1978-04-14| 111.290
#1978-04-17| 111.910
#1978-04-18| 111.430
#1978-04-19| 111.640
#1978-04-20| 112.860
#1978-04-21| 113.320
#1978-04-24| 113.600
#1978-04-25| 114.280
#1978-04-26| 114.700
#1978-04-27| 114.590
#1978-04-28| 115.180
#1978-05-01| 115.960
#1978-05-02| 116.120
#1978-05-03| 116.210
#1978-05-04| 116.480
#1978-05-05| 117.270
#1978-05-08| 117.140
#1978-05-09| 117.050
#1978-05-10| 117.550
#1978-05-11| 118.250
#1978-05-12| 119.400
#1978-05-15| 119.800
#1978-05-16| 120.780
#1978-05-17| 121.840
#1978-05-18| 121.660
#1978-05-19| 121.570
#1978-05-22| 121.930
#1978-05-23| 120.970
#1978-05-24| 119.800
#1978-05-25| 119.820
#1978-05-26| 119.860
#1978-05-29| .
#1978-05-30| 120.000
#1978-05-31| 120.240
#1978-06-01| 120.340
#1978-06-02| 121.030
#1978-06-05| 122.100
#1978-06-06| 122.850
#1978-06-07| 123.100
#1978-06-08| 123.990
#1978-06-09| 124.410
#1978-06-12| 124.290
#1978-06-13| 124.240
#1978-06-14| 124.510
#1978-06-15| 124.190
#1978-06-16| 123.690
#1978-06-19| 122.920
#1978-06-20| 122.030
#1978-06-21| 120.630
#1978-06-22| 120.680
#1978-06-23| 120.740
#1978-06-26| 119.540
#1978-06-27| 119.180
#1978-06-28| 119.520
#1978-06-29| 119.980
#1978-06-30| 120.300
#1978-07-03| 120.150
#1978-07-04| .
#1978-07-05| 119.220
#1978-07-06| 118.820
#1978-07-07| 119.160
#1978-07-10| 119.380
#1978-07-11| 119.830
#1978-07-12| 120.280
#1978-07-13| 120.430
#1978-07-14| 121.580
#1978-07-17| 122.360
#1978-07-18| 122.090
#1978-07-19| 122.800
#1978-07-20| 123.750
#1978-07-21| 123.600
#1978-07-24| 123.590
#1978-07-25| 123.790
#1978-07-26| 124.480
#1978-07-27| 125.130
#1978-07-28| 125.620
#1978-07-31| 126.320
#1978-08-01| 126.810
#1978-08-02| 128.160
#1978-08-03| 129.020
#1978-08-04| 129.710
#1978-08-07| 130.210
#1978-08-08| 130.490
#1978-08-09| 131.640
#1978-08-10| 131.580
#1978-08-11| 132.000
#1978-08-14| 132.110
#1978-08-15| 131.950
#1978-08-16| 132.770
#1978-08-17| 134.140
#1978-08-18| 134.710
#1978-08-21| 133.770
#1978-08-22| 133.870
#1978-08-23| 134.730
#1978-08-24| 135.280
#1978-08-25| 135.840
#1978-08-28| 135.240
#1978-08-29| 134.630
#1978-08-30| 134.750
#1978-08-31| 135.010
#1978-09-01| 135.350
#1978-09-04| .
#1978-09-05| 135.460
#1978-09-06| 136.480
#1978-09-07| 137.090
#1978-09-08| 138.360
#1978-09-11| 138.950
#1978-09-12| 139.240
#1978-09-13| 139.250
#1978-09-14| 138.340
#1978-09-15| 137.360
#1978-09-18| 135.650
#1978-09-19| 134.060
#1978-09-20| 132.660
#1978-09-21| 132.100
#1978-09-22| 132.300
#1978-09-25| 132.110
#1978-09-26| 132.920
#1978-09-27| 132.010
#1978-09-28| 132.110
#1978-09-29| 132.890
#1978-10-02| 133.300
#1978-10-03| 133.110
#1978-10-04| 133.100
#1978-10-05| 133.540
#1978-10-06| 134.000
#1978-10-09| 134.640
#1978-10-10| 134.930
#1978-10-11| 135.270
#1978-10-12| 135.570
#1978-10-13| 135.580
#1978-10-16| 133.940
#1978-10-17| 130.960
#1978-10-18| 128.920
#1978-10-19| 127.220
#1978-10-20| 123.820
#1978-10-23| 121.940
#1978-10-24| 121.140
#1978-10-25| 121.160
#1978-10-26| 118.000
#1978-10-27| 115.250
#1978-10-30| 112.400
#1978-10-31| 111.120
#1978-11-01| 114.650
#1978-11-02| 114.630
#1978-11-03| 115.490
#1978-11-06| 115.080
#1978-11-07| 112.830
#1978-11-08| 112.990
#1978-11-09| 113.880
#1978-11-10| 114.840
#1978-11-13| 113.000
#1978-11-14| 110.880
#1978-11-15| 111.440
#1978-11-16| 112.210
#1978-11-17| 113.690
#1978-11-20| 114.510
#1978-11-21| 114.560
#1978-11-22| 115.370
#1978-11-23| .
#1978-11-24| 116.170
#1978-11-27| 115.970
#1978-11-28| 115.600
#1978-11-29| 114.090
#1978-11-30| 114.690
#1978-12-01| 116.190
#1978-12-04| 116.570
#1978-12-05| 117.670
#1978-12-06| 118.450
#1978-12-07| 118.550
#1978-12-08| 118.770
#1978-12-11| 119.150
#1978-12-12| 118.500
#1978-12-13| 118.130
#1978-12-14| 118.150
#1978-12-15| 117.410
#1978-12-18| 114.330
#1978-12-19| 114.730
#1978-12-20| 115.300
#1978-12-21| 115.850
#1978-12-22| 116.930
#1978-12-25| .
#1978-12-26| 117.680
#1978-12-27| 117.330
#1978-12-28| 117.300
#1978-12-29| 117.980
#1979-01-01| .
#1979-01-02| 117.840
#1979-01-03| 119.110
#1979-01-04| 120.660
#1979-01-05| 122.050
#1979-01-08| 121.920
#1979-01-09| 122.660
#1979-01-10| 122.280
#1979-01-11| 122.760
#1979-01-12| 123.740
#1979-01-15| 124.470
#1979-01-16| 123.740
#1979-01-17| 123.590
#1979-01-18| 124.310
#1979-01-19| 124.650
#1979-01-22| 124.660
#1979-01-23| 125.460
#1979-01-24| 125.340
#1979-01-25| 126.420
#1979-01-26| 127.040
#1979-01-29| 126.770
#1979-01-30| 126.510
#1979-01-31| 125.820
#1979-02-01| 125.760
#1979-02-02| 125.820
#1979-02-05| 124.340
#1979-02-06| 124.310
#1979-02-07| 122.800
#1979-02-08| 123.410
#1979-02-09| 123.760
#1979-02-12| 124.050
#1979-02-13| 124.890
#1979-02-14| 124.610
#1979-02-15| 124.930
#1979-02-16| 125.570
#1979-02-19| .
#1979-02-20| 125.830
#1979-02-21| 125.760
#1979-02-22| 125.450
#1979-02-23| 125.040
#1979-02-26| 124.900
#1979-02-27| 122.640
#1979-02-28| 122.560
#1979-03-01| 123.330
#1979-03-02| 123.670
#1979-03-05| 124.720
#1979-03-06| 124.430
#1979-03-07| 125.610
#1979-03-08| 127.050
#1979-03-09| 127.250
#1979-03-12| 127.190
#1979-03-13| 127.690
#1979-03-14| 127.590
#1979-03-15| 127.850
#1979-03-16| 128.550
#1979-03-19| 129.140
#1979-03-20| 128.790
#1979-03-21| 129.440
#1979-03-22| 130.080
#1979-03-23| 130.580
#1979-03-26| 130.110
#1979-03-27| 130.780
#1979-03-28| 130.870
#1979-03-29| 131.290
#1979-03-30| 131.760
#1979-04-02| 131.360
#1979-04-03| 132.330
#1979-04-04| 132.750
#1979-04-05| 133.370
#1979-04-06| 133.750
#1979-04-09| 133.740
#1979-04-10| 134.220
#1979-04-11| 133.570
#1979-04-12| 133.540
#1979-04-13| .
#1979-04-16| 132.480
#1979-04-17| 132.260
#1979-04-18| 132.910
#1979-04-19| 133.180
#1979-04-20| 133.670
#1979-04-23| 133.870
#1979-04-24| 134.290
#1979-04-25| 134.780
#1979-04-26| 134.650
#1979-04-27| 134.370
#1979-04-30| 133.820
#1979-05-01| 133.790
#1979-05-02| 133.990
#1979-05-03| 134.200
#1979-05-04| 133.720
#1979-05-07| 130.600
#1979-05-08| 129.600
#1979-05-09| 130.340
#1979-05-10| 129.710
#1979-05-11| 129.690
#1979-05-14| 128.990
#1979-05-15| 129.010
#1979-05-16| 129.350
#1979-05-17| 130.440
#1979-05-18| 131.010
#1979-05-21| 131.160
#1979-05-22| 131.900
#1979-05-23| 132.120
#1979-05-24| 132.100
#1979-05-25| 132.680
#1979-05-28| .
#1979-05-29| 132.460
#1979-05-30| 131.390
#1979-05-31| 131.420
#1979-06-01| 131.760
#1979-06-04| 131.950
#1979-06-05| 133.020
#1979-06-06| 133.620
#1979-06-07| 134.550
#1979-06-08| 134.960
#1979-06-11| 135.040
#1979-06-12| 135.920
#1979-06-13| 136.010
#1979-06-14| 136.020
#1979-06-15| 136.250
#1979-06-18| 135.850
#1979-06-19| 136.050
#1979-06-20| 136.450
#1979-06-21| 136.710
#1979-06-22| 137.240
#1979-06-25| 136.890
#1979-06-26| 136.530
#1979-06-27| 137.400
#1979-06-28| 138.080
#1979-06-29| 138.130
#1979-07-02| 137.030
#1979-07-03| 137.030
#1979-07-04| .
#1979-07-05| 137.790
#1979-07-06| 138.640
#1979-07-09| 139.150
#1979-07-10| 138.970
#1979-07-11| 138.850
#1979-07-12| 138.680
#1979-07-13| 138.520
#1979-07-16| 138.890
#1979-07-17| 137.860
#1979-07-18| 137.260
#1979-07-19| 137.570
#1979-07-20| 137.980
#1979-07-23| 137.570
#1979-07-24| 138.020
#1979-07-25| 138.970
#1979-07-26| 139.520
#1979-07-27| 140.020
#1979-07-30| 140.540
#1979-07-31| 141.330
#1979-08-01| 141.900
#1979-08-02| 142.540
#1979-08-03| 142.630
#1979-08-06| 142.410
#1979-08-07| 143.300
#1979-08-08| 144.060
#1979-08-09| 144.270
#1979-08-10| 145.070
#1979-08-13| 146.070
#1979-08-14| 146.300
#1979-08-15| 147.140
#1979-08-16| 147.440
#1979-08-17| 147.840
#1979-08-20| 147.950
#1979-08-21| 147.990
#1979-08-22| 148.740
#1979-08-23| 149.130
#1979-08-24| 149.400
#1979-08-27| 149.510
#1979-08-28| 149.540
#1979-08-29| 150.040
#1979-08-30| 150.060
#1979-08-31| 150.440
#1979-09-03| .
#1979-09-04| 148.490
#1979-09-05| 146.030
#1979-09-06| 146.870
#1979-09-07| 148.070
#1979-09-10| 148.910
#1979-09-11| 148.390
#1979-09-12| 148.660
#1979-09-13| 149.330
#1979-09-14| 150.560
#1979-09-17| 150.460
#1979-09-18| 149.190
#1979-09-19| 149.440
#1979-09-20| 150.200
#1979-09-21| 150.650
#1979-09-24| 150.120
#1979-09-25| 149.270
#1979-09-26| 149.880
#1979-09-27| 150.370
#1979-09-28| 149.980
#1979-10-01| 149.590
#1979-10-02| 150.010
#1979-10-03| 150.510
#1979-10-04| 151.420
#1979-10-05| 152.290
#1979-10-08| 150.980
#1979-10-09| 145.200
#1979-10-10| 139.310
#1979-10-11| 140.090
#1979-10-12| 140.710
#1979-10-15| 138.390
#1979-10-16| 138.340
#1979-10-17| 139.040
#1979-10-18| 139.460
#1979-10-19| 136.590
#1979-10-22| 133.160
#1979-10-23| 132.610
#1979-10-24| 133.020
#1979-10-25| 132.720
#1979-10-26| 133.750
#1979-10-29| 133.910
#1979-10-30| 135.480
#1979-10-31| 135.530
#1979-11-01| 136.420
#1979-11-02| 136.880
#1979-11-05| 136.110
#1979-11-06| 135.660
#1979-11-07| 134.140
#1979-11-08| 134.770
#1979-11-09| 135.860
#1979-11-12| 137.050
#1979-11-13| 137.140
#1979-11-14| 137.760
#1979-11-15| 138.920
#1979-11-16| 139.070
#1979-11-19| 139.980
#1979-11-20| 139.500
#1979-11-21| 138.880
#1979-11-22| .
#1979-11-23| 139.850
#1979-11-26| 141.950
#1979-11-27| 142.550
#1979-11-28| 143.530
#1979-11-29| 144.160
#1979-11-30| 144.260
#1979-12-03| 143.860
#1979-12-04| 144.800
#1979-12-05| 145.920
#1979-12-06| 147.040
#1979-12-07| 147.490
#1979-12-10| 147.970
#1979-12-11| 147.830
#1979-12-12| 148.510
#1979-12-13| 148.970
#1979-12-14| 150.030
#1979-12-17| 150.560
#1979-12-18| 149.720
#1979-12-19| 149.650
#1979-12-20| 150.270
#1979-12-21| 150.170
#1979-12-24| 149.970
#1979-12-25| .
#1979-12-26| 150.010
#1979-12-27| 150.230
#1979-12-28| 150.830
#1979-12-31| 151.140
#1980-01-01| .
#1980-01-02| 148.170
#1980-01-03| 145.970
#1980-01-04| 148.020
#1980-01-07| 148.620
#1980-01-08| 150.680
#1980-01-09| 151.600
#1980-01-10| 153.120
#1980-01-11| 153.870
#1980-01-14| 154.400
#1980-01-15| 154.960
#1980-01-16| 155.990
#1980-01-17| 155.810
#1980-01-18| 156.140
#1980-01-21| 157.350
#1980-01-22| 156.920
#1980-01-23| 158.500
#1980-01-24| 159.240
#1980-01-25| 159.700
#1980-01-28| 160.700
#1980-01-29| 160.290
#1980-01-30| 161.300
#1980-01-31| 161.750
#1980-02-01| 162.300
#1980-02-04| 162.020
#1980-02-05| 162.200
#1980-02-06| 162.990
#1980-02-07| 163.770
#1980-02-08| 165.250
#1980-02-11| 164.460
#1980-02-12| 164.570
#1980-02-13| 164.980
#1980-02-14| 163.540
#1980-02-15| 162.560
#1980-02-18| .
#1980-02-19| 161.060
#1980-02-20| 162.100
#1980-02-21| 161.310
#1980-02-22| 160.080
#1980-02-25| 157.970
#1980-02-26| 158.500
#1980-02-27| 157.730
#1980-02-28| 157.460
#1980-02-29| 158.030
#1980-03-03| 156.870
#1980-03-04| 155.390
#1980-03-05| 152.940
#1980-03-06| 148.640
#1980-03-07| 146.190
#1980-03-10| 143.750
#1980-03-11| 144.560
#1980-03-12| 144.630
#1980-03-13| 144.980
#1980-03-14| 144.440
#1980-03-17| 139.700
#1980-03-18| 138.920
#1980-03-19| 139.970
#1980-03-20| 139.640
#1980-03-21| 138.800
#1980-03-24| 134.610
#1980-03-25| 132.520
#1980-03-26| 132.220
#1980-03-27| 124.090
#1980-03-28| 129.250
#1980-03-31| 131.000
#1980-04-01| 133.140
#1980-04-02| 135.800
#1980-04-03| 136.010
#1980-04-04| .
#1980-04-07| 133.400
#1980-04-08| 134.370
#1980-04-09| 136.040
#1980-04-10| 137.280
#1980-04-11| 137.750
#1980-04-14| 136.670
#1980-04-15| 136.390
#1980-04-16| 135.760
#1980-04-17| 134.550
#1980-04-18| 134.660
#1980-04-21| 133.080
#1980-04-22| 135.710
#1980-04-23| 136.920
#1980-04-24| 138.690
#1980-04-25| 137.920
#1980-04-28| 138.540
#1980-04-29| 139.350
#1980-04-30| 139.990
#1980-05-01| 139.680
#1980-05-02| 140.250
#1980-05-05| 141.040
#1980-05-06| 142.230
#1980-05-07| 143.580
#1980-05-08| 143.260
#1980-05-09| 143.060
#1980-05-12| 142.960
#1980-05-13| 144.100
#1980-05-14| 145.660
#1980-05-15| 146.620
#1980-05-16| 147.240
#1980-05-19| 147.240
#1980-05-20| 146.930
#1980-05-21| 146.750
#1980-05-22| 147.960
#1980-05-23| 149.480
#1980-05-26| .
#1980-05-27| 150.100
#1980-05-28| 150.700
#1980-05-29| 150.090
#1980-05-30| 150.450
#1980-06-02| 150.170
#1980-06-03| 149.920
#1980-06-04| 151.210
#1980-06-05| 152.210
#1980-06-06| 152.680
#1980-06-09| 153.000
#1980-06-10| 154.150
#1980-06-11| 155.220
#1980-06-12| 155.310
#1980-06-13| 156.590
#1980-06-16| 156.790
#1980-06-17| 156.980
#1980-06-18| 157.190
#1980-06-19| 156.730
#1980-06-20| 156.510
#1980-06-23| 156.990
#1980-06-24| 157.660
#1980-06-25| 158.740
#1980-06-26| 159.000
#1980-06-27| 159.180
#1980-06-30| 157.780
#1980-07-01| 158.170
#1980-07-02| 159.180
#1980-07-03| 160.870
#1980-07-04| .
#1980-07-07| 163.630
#1980-07-08| 163.580
#1980-07-09| 164.090
#1980-07-10| 163.840
#1980-07-11| 164.820
#1980-07-14| 166.520
#1980-07-15| 167.050
#1980-07-16| 167.100
#1980-07-17| 168.670
#1980-07-18| 169.990
#1980-07-21| 170.480
#1980-07-22| 169.790
#1980-07-23| 169.820
#1980-07-24| 169.920
#1980-07-25| 169.630
#1980-07-28| 170.020
#1980-07-29| 171.060
#1980-07-30| 172.330
#1980-07-31| 171.810
#1980-08-01| 172.490
#1980-08-04| 171.890
#1980-08-05| 172.520
#1980-08-06| 173.450
#1980-08-07| 175.240
#1980-08-08| 175.880
#1980-08-11| 177.110
#1980-08-12| 176.620
#1980-08-13| 177.020
#1980-08-14| 178.760
#1980-08-15| 179.890
#1980-08-18| 177.240
#1980-08-19| 176.280
#1980-08-20| 177.680
#1980-08-21| 179.910
#1980-08-22| 181.700
#1980-08-25| 181.580
#1980-08-26| 182.390
#1980-08-27| 182.150
#1980-08-28| 180.990
#1980-08-29| 181.520
#1980-09-01| .
#1980-09-02| 182.340
#1980-09-03| 184.530
#1980-09-04| 185.050
#1980-09-05| 185.610
#1980-09-08| 184.450
#1980-09-09| 184.840
#1980-09-10| 186.310
#1980-09-11| 188.160
#1980-09-12| 189.580
#1980-09-15| 189.590
#1980-09-16| 191.310
#1980-09-17| 193.950
#1980-09-18| 193.610
#1980-09-19| 195.330
#1980-09-22| 195.940
#1980-09-23| 195.050
#1980-09-24| 195.180
#1980-09-25| 194.050
#1980-09-26| 190.770
#1980-09-29| 185.790
#1980-09-30| 187.760
#1980-10-01| 189.620
#1980-10-02| 190.810
#1980-10-03| 193.430
#1980-10-06| 196.010
#1980-10-07| 196.170
#1980-10-08| 197.180
#1980-10-09| 197.530
#1980-10-10| 197.790
#1980-10-13| 198.870
#1980-10-14| 199.020
#1980-10-15| 199.430
#1980-10-16| 197.950
#1980-10-17| 197.240
#1980-10-20| 197.150
#1980-10-21| 196.460
#1980-10-22| 197.900
#1980-10-23| 195.810
#1980-10-24| 196.170
#1980-10-27| 194.350
#1980-10-28| 193.760
#1980-10-29| 194.490
#1980-10-30| 192.510
#1980-10-31| 192.780
#1980-11-03| 193.150
#1980-11-04| .
#1980-11-05| 196.030
#1980-11-06| 193.960
#1980-11-07| 193.510
#1980-11-10| 193.100
#1980-11-11| 195.020
#1980-11-12| 197.780
#1980-11-13| 200.250
#1980-11-14| 201.760
#1980-11-17| 201.590
#1980-11-18| 203.760
#1980-11-19| 205.020
#1980-11-20| 206.500
#1980-11-21| 206.070
#1980-11-24| 204.220
#1980-11-25| 205.410
#1980-11-26| 207.060
#1980-11-27| .
#1980-11-28| 208.150
#1980-12-01| 204.910
#1980-12-02| 203.710
#1980-12-03| 204.900
#1980-12-04| 206.190
#1980-12-05| 203.020
#1980-12-08| 195.870
#1980-12-09| 195.070
#1980-12-10| 193.580
#1980-12-11| 188.750
#1980-12-12| 191.220
#1980-12-15| 194.020
#1980-12-16| 191.880
#1980-12-17| 194.020
#1980-12-18| 196.010
#1980-12-19| 197.910
#1980-12-22| 199.790
#1980-12-23| 199.860
#1980-12-24| 200.140
#1980-12-25| .
#1980-12-26| 201.280
#1980-12-29| 199.840
#1980-12-30| 200.460
#1980-12-31| 202.340
#1981-01-01| .
#1981-01-02| 203.550
#1981-01-05| 204.170
#1981-01-06| 204.070
#1981-01-07| 197.350
#1981-01-08| 195.890
#1981-01-09| 197.660
#1981-01-12| 198.440
#1981-01-13| 198.050
#1981-01-14| 199.080
#1981-01-15| 199.850
#1981-01-16| 197.660
#1981-01-19| 201.580
#1981-01-20| 198.720
#1981-01-21| 198.090
#1981-01-22| 197.120
#1981-01-23| 197.520
#1981-01-26| 196.130
#1981-01-27| 197.180
#1981-01-28| 197.370
#1981-01-29| 197.880
#1981-01-30| 197.810
#1981-02-02| 193.090
#1981-02-03| 193.560
#1981-02-04| 194.570
#1981-02-05| 196.290
#1981-02-06| 197.870
#1981-02-09| 196.930
#1981-02-10| 196.700
#1981-02-11| 195.810
#1981-02-12| 194.610
#1981-02-13| 193.890
#1981-02-16| .
#1981-02-17| 193.980
#1981-02-18| 194.730
#1981-02-19| 192.740
#1981-02-20| 192.290
#1981-02-23| 193.060
#1981-02-24| 193.940
#1981-02-25| 193.990
#1981-02-26| 196.130
#1981-02-27| 198.010
#1981-03-02| 199.060
#1981-03-03| 198.350
#1981-03-04| 198.750
#1981-03-05| 199.050
#1981-03-06| 199.890
#1981-03-09| 200.140
#1981-03-10| 199.030
#1981-03-11| 198.160
#1981-03-12| 200.670
#1981-03-13| 202.170
#1981-03-16| 203.440
#1981-03-17| 203.190
#1981-03-18| 204.000
#1981-03-19| 204.450
#1981-03-20| 206.290
#1981-03-23| 207.620
#1981-03-24| 207.700
#1981-03-25| 209.310
#1981-03-26| 209.530
#1981-03-27| 208.820
#1981-03-30| 209.250
#1981-03-31| 210.180
#1981-04-01| 211.340
#1981-04-02| 211.960
#1981-04-03| 212.650
#1981-04-06| 211.270
#1981-04-07| 211.760
#1981-04-08| 212.800
#1981-04-09| 213.910
#1981-04-10| 215.150
#1981-04-13| 214.330
#1981-04-14| 213.390
#1981-04-15| 212.800
#1981-04-16| 216.640
#1981-04-17| .
#1981-04-20| 217.550
#1981-04-21| 216.730
#1981-04-22| 217.190
#1981-04-23| 218.020
#1981-04-24| 219.560
#1981-04-27| 219.880
#1981-04-28| 217.630
#1981-04-29| 216.220
#1981-04-30| 216.740
#1981-05-01| 216.680
#1981-05-04| 213.320
#1981-05-05| 211.550
#1981-05-06| 211.980
#1981-05-07| 213.660
#1981-05-08| 214.840
#1981-05-11| 212.790
#1981-05-12| 213.120
#1981-05-13| 213.780
#1981-05-14| 215.180
#1981-05-15| 216.510
#1981-05-18| 216.940
#1981-05-19| 216.120
#1981-05-20| 217.630
#1981-05-21| 218.350
#1981-05-22| 219.230
#1981-05-25| .
#1981-05-26| 220.240
#1981-05-27| 222.170
#1981-05-28| 223.310
#1981-05-29| 223.470
#1981-06-01| 223.020
#1981-06-02| 219.590
#1981-06-03| 218.890
#1981-06-04| 219.680
#1981-06-05| 221.300
#1981-06-08| 220.840
#1981-06-09| 220.010
#1981-06-10| 220.400
#1981-06-11| 222.340
#1981-06-12| 222.760
#1981-06-15| 222.960
#1981-06-16| 220.580
#1981-06-17| 220.610
#1981-06-18| 218.710
#1981-06-19| 219.560
#1981-06-22| 218.600
#1981-06-23| 219.230
#1981-06-24| 218.770
#1981-06-25| 219.310
#1981-06-26| 219.760
#1981-06-29| 218.220
#1981-06-30| 215.750
#1981-07-01| 214.630
#1981-07-02| 212.800
#1981-07-03| .
#1981-07-06| 209.100
#1981-07-07| 208.010
#1981-07-08| 208.440
#1981-07-09| 210.030
#1981-07-10| 210.540
#1981-07-13| 210.860
#1981-07-14| 209.880
#1981-07-15| 210.840
#1981-07-16| 212.020
#1981-07-17| 212.760
#1981-07-20| 207.270
#1981-07-21| 207.170
#1981-07-22| 206.160
#1981-07-23| 206.410
#1981-07-24| 208.000
#1981-07-27| 209.420
#1981-07-28| 208.910
#1981-07-29| 208.950
#1981-07-30| 210.030
#1981-07-31| 211.630
#1981-08-03| 210.400
#1981-08-04| 210.090
#1981-08-05| 211.030
#1981-08-06| 211.670
#1981-08-07| 211.940
#1981-08-10| 210.840
#1981-08-11| 211.670
#1981-08-12| 211.950
#1981-08-13| 212.360
#1981-08-14| 212.120
#1981-08-17| 209.650
#1981-08-18| 207.010
#1981-08-19| 207.220
#1981-08-20| 207.970
#1981-08-21| 206.760
#1981-08-24| 200.760
#1981-08-25| 197.780
#1981-08-26| 197.810
#1981-08-27| 196.820
#1981-08-28| 197.550
#1981-08-31| 195.750
#1981-09-01| 195.170
#1981-09-02| 195.390
#1981-09-03| 191.990
#1981-09-04| 189.630
#1981-09-07| .
#1981-09-08| 184.790
#1981-09-09| 184.770
#1981-09-10| 187.550
#1981-09-11| 189.810
#1981-09-14| 189.620
#1981-09-15| 189.560
#1981-09-16| 187.820
#1981-09-17| 185.710
#1981-09-18| 184.270
#1981-09-21| 184.410
#1981-09-22| 183.260
#1981-09-23| 179.990
#1981-09-24| 180.390
#1981-09-25| 175.120
#1981-09-28| 175.030
#1981-09-29| 178.510
#1981-09-30| 180.030
#1981-10-01| 181.090
#1981-10-02| 184.370
#1981-10-05| 185.910
#1981-10-06| 185.870
#1981-10-07| 188.780
#1981-10-08| 191.010
#1981-10-09| 191.270
#1981-10-12| 191.280
#1981-10-13| 191.920
#1981-10-14| 189.430
#1981-10-15| 189.850
#1981-10-16| 190.240
#1981-10-19| 189.770
#1981-10-20| 191.230
#1981-10-21| 192.380
#1981-10-22| 192.430
#1981-10-23| 191.910
#1981-10-26| 191.010
#1981-10-27| 192.610
#1981-10-28| 193.750
#1981-10-29| 193.080
#1981-10-30| 195.240
#1981-11-02| 197.250
#1981-11-03| 198.780
#1981-11-04| 199.730
#1981-11-05| 200.020
#1981-11-06| 199.970
#1981-11-09| 199.920
#1981-11-10| 199.900
#1981-11-11| 200.050
#1981-11-12| 200.990
#1981-11-13| 200.160
#1981-11-16| 197.160
#1981-11-17| 197.680
#1981-11-18| 197.600
#1981-11-19| 197.320
#1981-11-20| 198.600
#1981-11-23| 198.010
#1981-11-24| 199.040
#1981-11-25| 200.010
#1981-11-26| .
#1981-11-27| 201.020
#1981-11-30| 201.370
#1981-12-01| 201.130
#1981-12-02| 200.350
#1981-12-03| 199.900
#1981-12-04| 200.880
#1981-12-07| 199.710
#1981-12-08| 198.130
#1981-12-09| 198.290
#1981-12-10| 198.920
#1981-12-11| 198.640
#1981-12-14| 195.670
#1981-12-15| 195.160
#1981-12-16| 195.090
#1981-12-17| 195.700
#1981-12-18| 197.010
#1981-12-21| 196.370
#1981-12-22| 195.640
#1981-12-23| 195.450
#1981-12-24| 195.700
#1981-12-25| .
#1981-12-28| 195.140
#1981-12-29| 193.910
#1981-12-30| 194.660
#1981-12-31| 195.840
#1982-01-01| .
#1982-01-04| 195.530
#1982-01-05| 192.330
#1982-01-06| 191.150
#1982-01-07| 191.020
#1982-01-08| 192.050
#1982-01-11| 188.800
#1982-01-12| 187.320
#1982-01-13| 185.730
#1982-01-14| 185.890
#1982-01-15| 187.320
#1982-01-18| 187.210
#1982-01-19| 186.160
#1982-01-20| 185.720
#1982-01-21| 186.400
#1982-01-22| 185.830
#1982-01-25| 183.520
#1982-01-26| 183.410
#1982-01-27| 183.570
#1982-01-28| 186.220
#1982-01-29| 188.390
#1982-02-01| 186.820
#1982-02-02| 187.460
#1982-02-03| 187.430
#1982-02-04| 187.140
#1982-02-05| 188.210
#1982-02-08| 184.630
#1982-02-09| 182.510
#1982-02-10| 182.970
#1982-02-11| 182.250
#1982-02-12| 182.520
#1982-02-15| .
#1982-02-16| 180.710
#1982-02-17| 181.250
#1982-02-18| 181.380
#1982-02-19| 180.650
#1982-02-22| 179.070
#1982-02-23| 177.490
#1982-02-24| 178.580
#1982-02-25| 179.440
#1982-02-26| 179.430
#1982-03-01| 180.130
#1982-03-02| 180.140
#1982-03-03| 178.010
#1982-03-04| 176.290
#1982-03-05| 173.970
#1982-03-08| 171.030
#1982-03-09| 169.710
#1982-03-10| 170.420
#1982-03-11| 170.090
#1982-03-12| 168.230
#1982-03-15| 167.920
#1982-03-16| 168.280
#1982-03-17| 168.200
#1982-03-18| 170.130
#1982-03-19| 171.760
#1982-03-22| 173.830
#1982-03-23| 174.950
#1982-03-24| 174.840
#1982-03-25| 175.830
#1982-03-26| 175.200
#1982-03-29| 175.500
#1982-03-30| 175.420
#1982-03-31| 175.650
#1982-04-01| 177.310
#1982-04-02| 178.560
#1982-04-05| 178.210
#1982-04-06| 178.680
#1982-04-07| 179.910
#1982-04-08| 181.150
#1982-04-09| .
#1982-04-12| 180.890
#1982-04-13| 180.760
#1982-04-14| 180.410
#1982-04-15| 181.120
#1982-04-16| 182.250
#1982-04-19| 182.370
#1982-04-20| 181.940
#1982-04-21| 182.320
#1982-04-22| 183.660
#1982-04-23| 184.930
#1982-04-26| 185.800
#1982-04-27| 184.720
#1982-04-28| 184.890
#1982-04-29| 184.150
#1982-04-30| 184.700
#1982-05-03| 184.970
#1982-05-04| 185.950
#1982-05-05| 185.880
#1982-05-06| 187.270
#1982-05-07| 188.130
#1982-05-10| 187.570
#1982-05-11| 188.190
#1982-05-12| 188.060
#1982-05-13| 187.660
#1982-05-14| 188.220
#1982-05-17| 186.900
#1982-05-18| 185.810
#1982-05-19| 183.910
#1982-05-20| 182.720
#1982-05-21| 182.400
#1982-05-24| 181.710
#1982-05-25| 181.120
#1982-05-26| 178.760
#1982-05-27| 178.370
#1982-05-28| 178.540
#1982-05-31| .
#1982-06-01| 177.360
#1982-06-02| 177.820
#1982-06-03| 177.100
#1982-06-04| 174.820
#1982-06-07| 173.870
#1982-06-08| 173.280
#1982-06-09| 170.940
#1982-06-10| 171.370
#1982-06-11| 173.550
#1982-06-14| 172.150
#1982-06-15| 171.190
#1982-06-16| 171.440
#1982-06-17| 169.850
#1982-06-18| 168.500
#1982-06-21| 168.000
#1982-06-22| 169.050
#1982-06-23| 170.860
#1982-06-24| 171.120
#1982-06-25| 170.480
#1982-06-28| 171.070
#1982-06-29| 170.530
#1982-06-30| 171.300
#1982-07-01| 170.600
#1982-07-02| 170.050
#1982-07-05| .
#1982-07-06| 169.220
#1982-07-07| 168.080
#1982-07-08| 166.800
#1982-07-09| 168.070
#1982-07-12| 168.850
#1982-07-13| 169.350
#1982-07-14| 169.210
#1982-07-15| 169.610
#1982-07-16| 170.180
#1982-07-19| 170.090
#1982-07-20| 170.830
#1982-07-21| 171.540
#1982-07-22| 172.060
#1982-07-23| 172.110
#1982-07-26| 171.450
#1982-07-27| 170.710
#1982-07-28| 168.370
#1982-07-29| 167.600
#1982-07-30| 167.350
#1982-08-02| 168.370
#1982-08-03| 167.970
#1982-08-04| 166.560
#1982-08-05| 165.150
#1982-08-06| 163.590
#1982-08-09| 161.380
#1982-08-10| 161.320
#1982-08-11| 160.770
#1982-08-12| 159.840
#1982-08-13| 159.140
#1982-08-16| 159.680
#1982-08-17| 162.280
#1982-08-18| 164.990
#1982-08-19| 164.920
#1982-08-20| 166.960
#1982-08-23| 169.880
#1982-08-24| 172.230
#1982-08-25| 174.930
#1982-08-26| 178.170
#1982-08-27| 177.600
#1982-08-30| 178.980
#1982-08-31| 177.710
#1982-09-01| 177.300
#1982-09-02| 179.590
#1982-09-03| 182.050
#1982-09-06| .
#1982-09-07| 180.880
#1982-09-08| 181.790
#1982-09-09| 182.770
#1982-09-10| 182.470
#1982-09-13| 182.900
#1982-09-14| 184.600
#1982-09-15| 186.310
#1982-09-16| 186.800
#1982-09-17| 186.610
#1982-09-20| 186.000
#1982-09-21| 187.910
#1982-09-22| 188.620
#1982-09-23| 188.150
#1982-09-24| 188.610
#1982-09-27| 188.640
#1982-09-28| 189.040
#1982-09-29| 188.260
#1982-09-30| 187.650
#1982-10-01| 188.700
#1982-10-04| 188.020
#1982-10-05| 188.770
#1982-10-06| 191.980
#1982-10-07| 195.590
#1982-10-08| 198.190
#1982-10-11| 202.310
#1982-10-12| 202.160
#1982-10-13| 205.170
#1982-10-14| 204.850
#1982-10-15| 204.460
#1982-10-18| 206.610
#1982-10-19| 207.480
#1982-10-20| 210.700
#1982-10-21| 214.280
#1982-10-22| 215.290
#1982-10-25| 209.920
#1982-10-26| 209.920
#1982-10-27| 212.200
#1982-10-28| 211.870
#1982-10-29| 212.630
#1982-11-01| 214.520
#1982-11-02| 217.650
#1982-11-03| 222.770
#1982-11-04| 225.010
#1982-11-05| 227.030
#1982-11-08| 226.740
#1982-11-09| 230.190
#1982-11-10| 230.410
#1982-11-11| 231.520
#1982-11-12| 232.610
#1982-11-15| 229.340
#1982-11-16| 224.970
#1982-11-17| 227.750
#1982-11-18| 229.280
#1982-11-19| 229.410
#1982-11-22| 225.790
#1982-11-23| 225.170
#1982-11-24| 226.880
#1982-11-25| .
#1982-11-26| 228.640
#1982-11-29| 228.390
#1982-11-30| 232.310
#1982-12-01| 235.590
#1982-12-02| 236.180
#1982-12-03| 237.160
#1982-12-06| 239.290
#1982-12-07| 240.650
#1982-12-08| 240.700
#1982-12-09| 237.240
#1982-12-10| 233.850
#1982-12-13| 233.330
#1982-12-14| 231.330
#1982-12-15| 225.690
#1982-12-16| 225.600
#1982-12-17| 228.930
#1982-12-20| 227.880
#1982-12-21| 228.520
#1982-12-22| 231.040
#1982-12-23| 232.330
#1982-12-24| .
#1982-12-27| 233.200
#1982-12-28| 232.200
#1982-12-29| 232.270
#1982-12-30| 231.280
#1982-12-31| 232.410
#1983-01-03| 230.590
#1983-01-04| 231.640
#1983-01-05| 232.730
#1983-01-06| 236.610
#1983-01-07| 238.600
#1983-01-10| 240.940
#1983-01-11| 240.850
#1983-01-12| 242.900
#1983-01-13| 243.480
#1983-01-14| 245.630
#1983-01-17| 247.140
#1983-01-18| 246.700
#1983-01-19| 245.200
#1983-01-20| 245.990
#1983-01-21| 243.970
#1983-01-24| 236.730
#1983-01-25| 239.190
#1983-01-26| 241.430
#1983-01-27| 245.440
#1983-01-28| 246.930
#1983-01-31| 248.350
#1983-02-01| 248.150
#1983-02-02| 248.280
#1983-02-03| 249.440
#1983-02-04| 251.650
#1983-02-07| 252.020
#1983-02-08| 251.100
#1983-02-09| 251.380
#1983-02-10| 254.770
#1983-02-11| 256.640
#1983-02-14| 258.670
#1983-02-15| 259.060
#1983-02-16| 259.070
#1983-02-17| 259.000
#1983-02-18| 261.290
#1983-02-21| .
#1983-02-22| 259.180
#1983-02-23| 259.990
#1983-02-24| 262.310
#1983-02-25| 262.440
#1983-02-28| 260.670
#1983-03-01| 261.820
#1983-03-02| 263.400
#1983-03-03| 265.210
#1983-03-04| 265.940
#1983-03-07| 265.390
#1983-03-08| 263.160
#1983-03-09| 265.060
#1983-03-10| 266.080
#1983-03-11| 266.180
#1983-03-14| 264.340
#1983-03-15| 264.250
#1983-03-16| 264.660
#1983-03-17| 264.010
#1983-03-18| 265.010
#1983-03-21| 266.370
#1983-03-22| 267.520
#1983-03-23| 269.260
#1983-03-24| 270.370
#1983-03-25| 270.890
#1983-03-28| 269.150
#1983-03-29| 268.770
#1983-03-30| 270.760
#1983-03-31| 270.800
#1983-04-01| .
#1983-04-04| 268.730
#1983-04-05| 268.830
#1983-04-06| 266.470
#1983-04-07| 266.740
#1983-04-08| 268.100
#1983-04-11| 270.810
#1983-04-12| 272.730
#1983-04-13| 275.930
#1983-04-14| 278.810
#1983-04-15| 281.600
#1983-04-18| 282.230
#1983-04-19| 281.860
#1983-04-20| 284.810
#1983-04-21| 286.840
#1983-04-22| 288.550
#1983-04-25| 286.580
#1983-04-26| 288.110
#1983-04-27| 288.930
#1983-04-28| 290.840
#1983-04-29| 293.060
#1983-05-02| 290.540
#1983-05-03| 289.650
#1983-05-04| 293.210
#1983-05-05| 297.320
#1983-05-06| 301.640
#1983-05-09| 302.650
#1983-05-10| 304.340
#1983-05-11| 302.890
#1983-05-12| 302.150
#1983-05-13| 303.750
#1983-05-16| 299.600
#1983-05-17| 301.020
#1983-05-18| 303.510
#1983-05-19| 302.820
#1983-05-20| 303.560
#1983-05-23| 303.860
#1983-05-24| 307.360
#1983-05-25| 309.160
#1983-05-26| 311.390
#1983-05-27| 312.050
#1983-05-30| .
#1983-05-31| 308.730
#1983-06-01| 307.950
#1983-06-02| 310.450
#1983-06-03| 313.850
#1983-06-06| 315.480
#1983-06-07| 314.170
#1983-06-08| 312.490
#1983-06-09| 312.740
#1983-06-10| 315.240
#1983-06-13| 318.050
#1983-06-14| 320.040
#1983-06-15| 322.040
#1983-06-16| 326.500
#1983-06-17| 326.110
#1983-06-20| 324.630
#1983-06-21| 325.960
#1983-06-22| 328.190
#1983-06-23| 327.730
#1983-06-24| 328.910
#1983-06-27| 324.340
#1983-06-28| 315.870
#1983-06-29| 316.240
#1983-06-30| 318.700
#1983-07-01| 321.580
#1983-07-04| .
#1983-07-05| 317.150
#1983-07-06| 316.240
#1983-07-07| 320.030
#1983-07-08| 319.570
#1983-07-11| 320.880
#1983-07-12| 316.930
#1983-07-13| 314.590
#1983-07-14| 315.490
#1983-07-15| 312.870
#1983-07-18| 310.290
#1983-07-19| 311.170
#1983-07-20| 316.760
#1983-07-21| 319.290
#1983-07-22| 320.710
#1983-07-25| 320.480
#1983-07-26| 320.380
#1983-07-27| 315.040
#1983-07-28| 308.470
#1983-07-29| 303.960
#1983-08-01| 302.080
#1983-08-02| 303.180
#1983-08-03| 303.860
#1983-08-04| 299.700
#1983-08-05| 300.200
#1983-08-08| 294.930
#1983-08-09| 294.260
#1983-08-10| 296.650
#1983-08-11| 297.560
#1983-08-12| 299.580
#1983-08-15| 301.770
#1983-08-16| 299.850
#1983-08-17| 300.840
#1983-08-18| 299.780
#1983-08-19| 299.100
#1983-08-22| 298.760
#1983-08-23| 293.660
#1983-08-24| 290.860
#1983-08-25| 289.530
#1983-08-26| 290.310
#1983-08-29| 289.360
#1983-08-30| 289.860
#1983-08-31| 292.420
#1983-09-01| 294.550
#1983-09-02| 297.850
#1983-09-05| .
#1983-09-06| 301.230
#1983-09-07| 300.760
#1983-09-08| 301.790
#1983-09-09| 302.230
#1983-09-12| 300.760
#1983-09-13| 297.930
#1983-09-14| 298.340
#1983-09-15| 297.190
#1983-09-16| 298.270
#1983-09-19| 301.830
#1983-09-20| 303.360
#1983-09-21| 303.260
#1983-09-22| 304.560
#1983-09-23| 303.610
#1983-09-26| 303.770
#1983-09-27| 300.780
#1983-09-28| 299.760
#1983-09-29| 299.290
#1983-09-30| 296.650
#1983-10-03| 294.640
#1983-10-04| 294.810
#1983-10-05| 294.570
#1983-10-06| 295.780
#1983-10-07| 297.360
#1983-10-10| 297.420
#1983-10-11| 295.410
#1983-10-12| 291.590
#1983-10-13| 290.440
#1983-10-14| 290.040
#1983-10-17| 289.690
#1983-10-18| 283.620
#1983-10-19| 283.620
#1983-10-20| 281.250
#1983-10-21| 279.490
#1983-10-24| 276.810
#1983-10-25| 278.600
#1983-10-26| 277.850
#1983-10-27| 277.500
#1983-10-28| 276.140
#1983-10-31| 274.550
#1983-11-01| 273.040
#1983-11-02| 275.180
#1983-11-03| 274.260
#1983-11-04| 273.170
#1983-11-07| 271.120
#1983-11-08| 269.570
#1983-11-09| 271.000
#1983-11-10| 273.080
#1983-11-11| 277.130
#1983-11-14| 279.510
#1983-11-15| 278.920
#1983-11-16| 279.940
#1983-11-17| 281.260
#1983-11-18| 281.280
#1983-11-21| 283.050
#1983-11-22| 284.550
#1983-11-23| 284.690
#1983-11-24| .
#1983-11-25| 285.490
#1983-11-28| 284.470
#1983-11-29| 285.620
#1983-11-30| 285.670
#1983-12-01| 286.070
#1983-12-02| 283.910
#1983-12-05| 282.490
#1983-12-06| 282.050
#1983-12-07| 282.150
#1983-12-08| 280.570
#1983-12-09| 280.510
#1983-12-12| 279.940
#1983-12-13| 278.920
#1983-12-14| 276.420
#1983-12-15| 275.350
#1983-12-16| 276.010
#1983-12-19| 275.580
#1983-12-20| 274.510
#1983-12-21| 275.630
#1983-12-22| 276.210
#1983-12-23| 276.540
#1983-12-26| .
#1983-12-27| 276.680
#1983-12-28| 276.570
#1983-12-29| 277.060
#1983-12-30| 278.600
#1984-01-02| .
#1984-01-03| 277.630
#1984-01-04| 280.970
#1984-01-05| 284.450
#1984-01-06| 287.900
#1984-01-09| 287.270
#1984-01-10| 287.630
#1984-01-11| 287.680
#1984-01-12| 287.630
#1984-01-13| 286.850
#1984-01-16| 286.290
#1984-01-17| 286.860
#1984-01-18| 287.210
#1984-01-19| 286.490
#1984-01-20| 284.410
#1984-01-23| 280.200
#1984-01-24| 278.820
#1984-01-25| 277.350
#1984-01-26| 275.610
#1984-01-27| 273.180
#1984-01-30| 269.230
#1984-01-31| 268.430
#1984-02-01| 266.430
#1984-02-02| 266.160
#1984-02-03| 264.010
#1984-02-06| 258.640
#1984-02-07| 257.810
#1984-02-08| 253.960
#1984-02-09| 251.690
#1984-02-10| 254.040
#1984-02-13| 250.570
#1984-02-14| 252.430
#1984-02-15| 252.730
#1984-02-16| 251.840
#1984-02-17| 251.330
#1984-02-20| .
#1984-02-21| 249.960
#1984-02-22| 249.160
#1984-02-23| 247.090
#1984-02-24| 251.440
#1984-02-27| 254.320
#1984-02-28| 251.550
#1984-02-29| 252.570
#1984-03-01| 253.500
#1984-03-02| 255.540
#1984-03-05| 253.860
#1984-03-06| 252.240
#1984-03-07| 249.160
#1984-03-08| 249.660
#1984-03-09| 249.010
#1984-03-12| 249.740
#1984-03-13| 250.670
#1984-03-14| 250.250
#1984-03-15| 251.050
#1984-03-16| 253.370
#1984-03-19| 251.650
#1984-03-20| 252.740
#1984-03-21| 252.490
#1984-03-22| 250.770
#1984-03-23| 249.980
#1984-03-26| 249.300
#1984-03-27| 249.100
#1984-03-28| 251.010
#1984-03-29| 251.630
#1984-03-30| 250.780
#1984-04-02| 249.800
#1984-04-03| 248.880
#1984-04-04| 248.510
#1984-04-05| 245.740
#1984-04-06| 243.940
#1984-04-09| 242.840
#1984-04-10| 243.450
#1984-04-11| 241.790
#1984-04-12| 242.560
#1984-04-13| 244.010
#1984-04-16| 243.880
#1984-04-17| 245.590
#1984-04-18| 245.480
#1984-04-19| 245.510
#1984-04-20| .
#1984-04-23| 243.930
#1984-04-24| 244.060
#1984-04-25| 243.900
#1984-04-26| 245.930
#1984-04-27| 246.900
#1984-04-30| 247.440
#1984-05-01| 250.260
#1984-05-02| 253.010
#1984-05-03| 252.550
#1984-05-04| 250.890
#1984-05-07| 251.350
#1984-05-08| 252.420
#1984-05-09| 252.600
#1984-05-10| 252.910
#1984-05-11| 250.570
#1984-05-14| 248.870
#1984-05-15| 249.000
#1984-05-16| 248.680
#1984-05-17| 246.120
#1984-05-18| 244.610
#1984-05-21| 243.150
#1984-05-22| 240.800
#1984-05-23| 239.580
#1984-05-24| 235.390
#1984-05-25| 235.230
#1984-05-28| .
#1984-05-29| 232.610
#1984-05-30| 231.930
#1984-05-31| 232.820
#1984-06-01| 235.900
#1984-06-04| 238.750
#1984-06-05| 238.430
#1984-06-06| 239.490
#1984-06-07| 239.890
#1984-06-08| 240.350
#1984-06-11| 238.120
#1984-06-12| 237.040
#1984-06-13| 237.780
#1984-06-14| 235.620
#1984-06-15| 235.640
#1984-06-18| 236.820
#1984-06-19| 237.870
#1984-06-20| 238.350
#1984-06-21| 239.750
#1984-06-22| 241.110
#1984-06-25| 240.850
#1984-06-26| 237.870
#1984-06-27| 238.350
#1984-06-28| 239.750
#1984-06-29| 241.110
#1984-07-02| 237.910
#1984-07-03| 238.290
#1984-07-04| .
#1984-07-05| 237.830
#1984-07-06| 236.720
#1984-07-09| 236.990
#1984-07-10| 236.250
#1984-07-11| 234.820
#1984-07-12| 234.220
#1984-07-13| 234.670
#1984-07-16| 233.690
#1984-07-17| 233.500
#1984-07-18| 232.230
#1984-07-19| 230.890
#1984-07-20| 229.370
#1984-07-23| 227.060
#1984-07-24| 225.730
#1984-07-25| 225.300
#1984-07-26| 227.060
#1984-07-27| 229.300
#1984-07-30| 228.950
#1984-07-31| 229.700
#1984-08-01| 233.350
#1984-08-02| 238.870
#1984-08-03| 246.240
#1984-08-06| 249.270
#1984-08-07| 249.090
#1984-08-08| 248.020
#1984-08-09| 250.330
#1984-08-10| 252.430
#1984-08-13| 251.350
#1984-08-14| 250.630
#1984-08-15| 249.700
#1984-08-16| 250.330
#1984-08-17| 250.370
#1984-08-20| 250.220
#1984-08-21| 253.330
#1984-08-22| 253.860
#1984-08-23| 254.120
#1984-08-24| 254.780
#1984-08-27| 253.290
#1984-08-28| 254.370
#1984-08-29| 254.810
#1984-08-30| 254.560
#1984-08-31| 254.640
#1984-09-03| .
#1984-09-04| 251.390
#1984-09-05| 250.610
#1984-09-06| 252.220
#1984-09-07| 251.680
#1984-09-10| 250.530
#1984-09-11| 251.800
#1984-09-12| 251.450
#1984-09-13| 253.340
#1984-09-14| 255.600
#1984-09-17| 255.390
#1984-09-18| 253.990
#1984-09-19| 253.010
#1984-09-20| 253.130
#1984-09-21| 252.680
#1984-09-24| 250.800
#1984-09-25| 250.010
#1984-09-26| 250.230
#1984-09-27| 250.290
#1984-09-28| 249.940
#1984-10-01| 247.860
#1984-10-02| 246.100
#1984-10-03| 244.810
#1984-10-04| 245.200
#1984-10-05| 245.460
#1984-10-08| 244.560
#1984-10-09| 244.090
#1984-10-10| 243.290
#1984-10-11| 244.730
#1984-10-12| 246.110
#1984-10-15| 247.670
#1984-10-16| 247.270
#1984-10-17| 247.090
#1984-10-18| 249.760
#1984-10-19| 251.180
#1984-10-22| 250.560
#1984-10-23| 250.610
#1984-10-24| 250.830
#1984-10-25| 249.000
#1984-10-26| 247.380
#1984-10-29| 246.500
#1984-10-30| 247.450
#1984-10-31| 247.030
#1984-11-01| 247.970
#1984-11-02| 247.920
#1984-11-05| 248.410
#1984-11-06| 250.540
#1984-11-07| 249.750
#1984-11-08| 249.500
#1984-11-09| 249.500
#1984-11-12| 249.260
#1984-11-13| 247.840
#1984-11-14| 246.980
#1984-11-15| 246.010
#1984-11-16| 245.120
#1984-11-19| 242.880
#1984-11-20| 243.040
#1984-11-21| 243.010
#1984-11-22| .
#1984-11-23| 245.450
#1984-11-26| 244.900
#1984-11-27| 245.410
#1984-11-28| 245.040
#1984-11-29| 243.300
#1984-11-30| 242.530
#1984-12-03| 240.900
#1984-12-04| 240.960
#1984-12-05| 238.780
#1984-12-06| 239.070
#1984-12-07| 238.940
#1984-12-10| 238.500
#1984-12-11| 238.790
#1984-12-12| 238.670
#1984-12-13| 238.080
#1984-12-14| 239.040
#1984-12-17| 238.460
#1984-12-18| 243.440
#1984-12-19| 244.880
#1984-12-20| 244.490
#1984-12-21| 244.280
#1984-12-24| 245.820
#1984-12-25| .
#1984-12-26| 246.060
#1984-12-27| 245.650
#1984-12-28| 246.080
#1984-12-31| 247.350
#1985-01-01| .
#1985-01-02| 245.910
#1985-01-03| 246.410
#1985-01-04| 246.190
#1985-01-07| 246.040
#1985-01-08| 246.000
#1985-01-09| 247.340
#1985-01-10| 249.460
#1985-01-11| 252.160
#1985-01-14| 255.460
#1985-01-15| 257.780
#1985-01-16| 260.240
#1985-01-17| 261.160
#1985-01-18| 263.050
#1985-01-21| 266.410
#1985-01-22| 268.420
#1985-01-23| 270.720
#1985-01-24| 272.340
#1985-01-25| 274.000
#1985-01-28| 275.030
#1985-01-29| 276.170
#1985-01-30| 278.580
#1985-01-31| 278.700
#1985-02-01| 278.430
#1985-02-04| 280.770
#1985-02-05| 282.720
#1985-02-06| 284.460
#1985-02-07| 287.200
#1985-02-08| 288.350
#1985-02-11| 287.430
#1985-02-12| 286.570
#1985-02-13| 288.320
#1985-02-14| 288.350
#1985-02-15| 287.720
#1985-02-18| .
#1985-02-19| 286.910
#1985-02-20| 287.270
#1985-02-21| 286.990
#1985-02-22| 286.180
#1985-02-25| 283.950
#1985-02-26| 285.000
#1985-02-27| 284.110
#1985-02-28| 284.170
#1985-03-01| 287.160
#1985-03-04| 287.060
#1985-03-05| 287.100
#1985-03-06| 285.450
#1985-03-07| 283.190
#1985-03-08| 282.370
#1985-03-11| 281.200
#1985-03-12| 281.420
#1985-03-13| 278.210
#1985-03-14| 277.460
#1985-03-15| 277.970
#1985-03-18| 277.140
#1985-03-19| 286.910
#1985-03-20| 278.780
#1985-03-21| 279.030
#1985-03-22| 278.910
#1985-03-25| 276.260
#1985-03-26| 276.180
#1985-03-27| 277.560
#1985-03-28| 278.170
#1985-03-29| 279.200
#1985-04-01| 280.320
#1985-04-02| 279.740
#1985-04-03| 277.860
#1985-04-04| 277.440
#1985-04-05| .
#1985-04-08| 276.450
#1985-04-09| 276.630
#1985-04-10| 278.760
#1985-04-11| 280.120
#1985-04-12| 280.630
#1985-04-15| 281.070
#1985-04-16| 282.280
#1985-04-17| 283.330
#1985-04-18| 283.110
#1985-04-19| 282.810
#1985-04-22| 281.820
#1985-04-23| 282.570
#1985-04-24| 283.070
#1985-04-25| 283.970
#1985-04-26| 284.140
#1985-04-29| 282.110
#1985-04-30| 280.560
#1985-05-01| 279.630
#1985-05-02| 279.010
#1985-05-03| 280.310
#1985-05-06| 279.850
#1985-05-07| 280.890
#1985-05-08| 281.070
#1985-05-09| 283.270
#1985-05-10| 287.460
#1985-05-13| 288.140
#1985-05-14| 287.720
#1985-05-15| 288.330
#1985-05-16| 289.750
#1985-05-17| 291.700
#1985-05-20| 294.480
#1985-05-21| 293.940
#1985-05-22| 293.030
#1985-05-23| 291.150
#1985-05-24| 292.140
#1985-05-27| .
#1985-05-28| 290.880
#1985-05-29| 290.640
#1985-05-30| 289.940
#1985-05-31| 290.800
#1985-06-03| 290.590
#1985-06-04| 290.990
#1985-06-05| 291.770
#1985-06-06| 291.850
#1985-06-07| 291.030
#1985-06-10| 290.700
#1985-06-11| 290.540
#1985-06-12| 289.660
#1985-06-13| 286.930
#1985-06-14| 287.950
#1985-06-17| 287.380
#1985-06-18| 287.920
#1985-06-19| 288.150
#1985-06-20| 287.370
#1985-06-21| 288.710
#1985-06-24| 289.970
#1985-06-25| 292.300
#1985-06-26| 293.400
#1985-06-27| 295.340
#1985-06-28| 296.200
#1985-07-01| 296.480
#1985-07-02| 296.910
#1985-07-03| 297.330
#1985-07-04| .
#1985-07-05| 298.580
#1985-07-08| 297.800
#1985-07-09| 297.150
#1985-07-10| 298.510
#1985-07-11| 300.520
#1985-07-12| 302.390
#1985-07-15| 303.040
#1985-07-16| 305.170
#1985-07-17| 307.770
#1985-07-18| 306.880
#1985-07-19| 307.760
#1985-07-22| 306.830
#1985-07-23| 306.230
#1985-07-24| 303.710
#1985-07-25| 304.440
#1985-07-26| 304.620
#1985-07-29| 300.940
#1985-07-30| 300.590
#1985-07-31| 301.290
#1985-08-01| 304.010
#1985-08-02| 304.530
#1985-08-05| 302.140
#1985-08-06| 300.210
#1985-08-07| 298.200
#1985-08-08| 298.720
#1985-08-09| 299.140
#1985-08-12| 298.310
#1985-08-13| 297.020
#1985-08-14| 297.640
#1985-08-15| 297.610
#1985-08-16| 296.460
#1985-08-19| 295.630
#1985-08-20| 296.360
#1985-08-21| 297.650
#1985-08-22| 296.850
#1985-08-23| 296.680
#1985-08-26| 296.290
#1985-08-27| 295.980
#1985-08-28| 296.990
#1985-08-29| 297.310
#1985-08-30| 297.710
#1985-09-02| .
#1985-09-03| 296.560
#1985-09-04| 295.580
#1985-09-05| 295.280
#1985-09-06| 296.190
#1985-09-09| 296.060
#1985-09-10| 294.500
#1985-09-11| 291.430
#1985-09-12| 289.930
#1985-09-13| 287.210
#1985-09-16| 285.380
#1985-09-17| 281.070
#1985-09-18| 281.040
#1985-09-19| 283.590
#1985-09-20| 284.350
#1985-09-23| 286.090
#1985-09-24| 284.120
#1985-09-25| 281.820
#1985-09-26| 280.200
#1985-09-27| .
#1985-09-30| 280.330
#1985-10-01| 281.770
#1985-10-02| 281.150
#1985-10-03| 281.410
#1985-10-04| 280.460
#1985-10-07| 278.300
#1985-10-08| 276.950
#1985-10-09| 278.280
#1985-10-10| 279.410
#1985-10-11| 281.750
#1985-10-14| 284.250
#1985-10-15| 284.970
#1985-10-16| 286.680
#1985-10-17| 288.250
#1985-10-18| 288.380
#1985-10-21| 287.710
#1985-10-22| 288.540
#1985-10-23| 289.810
#1985-10-24| 290.580
#1985-10-25| 289.490
#1985-10-28| 289.180
#1985-10-29| 291.120
#1985-10-30| 292.260
#1985-10-31| 292.540
#1985-11-01| 294.110
#1985-11-04| 294.230
#1985-11-05| 295.250
#1985-11-06| 296.740
#1985-11-07| 297.470
#1985-11-08| 300.020
#1985-11-11| 302.310
#1985-11-12| 304.410
#1985-11-13| 303.850
#1985-11-14| 305.210
#1985-11-15| 306.170
#1985-11-18| 306.100
#1985-11-19| 306.850
#1985-11-20| 307.010
#1985-11-21| 309.270
#1985-11-22| 310.800
#1985-11-25| 309.790
#1985-11-26| 310.500
#1985-11-27| 313.010
#1985-11-28| .
#1985-11-29| 313.950
#1985-12-02| 312.950
#1985-12-03| 313.140
#1985-12-04| 316.680
#1985-12-05| 318.190
#1985-12-06| 316.590
#1985-12-09| 316.880
#1985-12-10| 317.290
#1985-12-11| 318.860
#1985-12-12| 320.580
#1985-12-13| 323.990
#1985-12-16| 325.160
#1985-12-17| 323.250
#1985-12-18| 322.480
#1985-12-19| 322.670
#1985-12-20| 323.120
#1985-12-23| 321.580
#1985-12-24| 320.370
#1985-12-25| .
#1985-12-26| 320.290
#1985-12-27| 322.750
#1985-12-30| 323.130
#1985-12-31| 324.930
#1986-01-01| .
#1986-01-02| 324.990
#1986-01-03| 325.720
#1986-01-06| 325.990
#1986-01-07| 329.740
#1986-01-08| 328.090
#1986-01-09| 323.010
#1986-01-10| 324.140
#1986-01-13| 324.190
#1986-01-14| 324.790
#1986-01-15| 328.190
#1986-01-16| 330.010
#1986-01-17| 330.720
#1986-01-20| 329.510
#1986-01-21| 328.520
#1986-01-22| 326.760
#1986-01-23| 326.690
#1986-01-24| 328.850
#1986-01-27| 330.100
#1986-01-28| 332.640
#1986-01-29| 334.720
#1986-01-30| 334.320
#1986-01-31| 335.770
#1986-02-03| 337.500
#1986-02-04| 337.880
#1986-02-05| 338.850
#1986-02-06| 340.760
#1986-02-07| 342.200
#1986-02-10| 344.040
#1986-02-11| 344.910
#1986-02-12| 346.270
#1986-02-13| 347.880
#1986-02-14| 350.210
#1986-02-17| .
#1986-02-18| 352.360
#1986-02-19| 352.090
#1986-02-20| 353.110
#1986-02-21| 355.650
#1986-02-24| 355.490
#1986-02-25| 354.880
#1986-02-26| 355.270
#1986-02-27| 358.060
#1986-02-28| 359.530
#1986-03-03| 359.780
#1986-03-04| 361.010
#1986-03-05| 359.840
#1986-03-06| 361.500
#1986-03-07| 362.240
#1986-03-10| 363.930
#1986-03-11| 367.360
#1986-03-12| 369.690
#1986-03-13| 370.350
#1986-03-14| 371.830
#1986-03-17| 370.010
#1986-03-18| 371.520
#1986-03-19| 371.690
#1986-03-20| 372.710
#1986-03-21| 372.590
#1986-03-24| 370.670
#1986-03-25| 369.280
#1986-03-26| 370.600
#1986-03-27| 373.310
#1986-03-28| .
#1986-03-31| 374.720
#1986-04-01| 374.150
#1986-04-02| 374.130
#1986-04-03| 374.510
#1986-04-04| 372.230
#1986-04-07| 369.070
#1986-04-08| 373.090
#1986-04-09| 374.160
#1986-04-10| 377.170
#1986-04-11| 378.910
#1986-04-14| 380.840
#1986-04-15| 381.710
#1986-04-16| 387.640
#1986-04-17| 389.960
#1986-04-18| 390.060
#1986-04-21| 391.040
#1986-04-22| 390.480
#1986-04-23| 389.050
#1986-04-24| 391.520
#1986-04-25| 392.340
#1986-04-28| 391.430
#1986-04-29| 389.180
#1986-04-30| 383.240
#1986-05-01| 381.670
#1986-05-02| 383.180
#1986-05-05| 386.000
#1986-05-06| 386.280
#1986-05-07| 385.330
#1986-05-08| 387.400
#1986-05-09| 389.100
#1986-05-12| 388.070
#1986-05-13| 386.660
#1986-05-14| 387.340
#1986-05-15| 385.750
#1986-05-16| 384.670
#1986-05-19| 383.740
#1986-05-20| 385.280
#1986-05-21| 386.050
#1986-05-22| 389.620
#1986-05-23| 391.910
#1986-05-26| .
#1986-05-27| 394.890
#1986-05-28| 397.160
#1986-05-29| 397.970
#1986-05-30| 400.160
#1986-06-02| 399.350
#1986-06-03| 399.480
#1986-06-04| 399.050
#1986-06-05| 400.030
#1986-06-06| 400.250
#1986-06-09| 394.730
#1986-06-10| 392.830
#1986-06-11| 395.440
#1986-06-12| 396.530
#1986-06-13| 399.590
#1986-06-16| 398.540
#1986-06-17| 396.280
#1986-06-18| 395.240
#1986-06-19| 396.400
#1986-06-20| 396.880
#1986-06-23| 396.830
#1986-06-24| 398.920
#1986-06-25| 402.220
#1986-06-26| 402.870
#1986-06-27| 403.530
#1986-06-30| 405.510
#1986-07-01| 407.610
#1986-07-02| 409.480
#1986-07-03| 411.160
#1986-07-04| .
#1986-07-07| 400.960
#1986-07-08| 390.650
#1986-07-09| 393.390
#1986-07-10| 392.030
#1986-07-11| 391.550
#1986-07-14| 384.800
#1986-07-15| 378.700
#1986-07-16| 379.730
#1986-07-17| 381.590
#1986-07-18| 381.070
#1986-07-21| 379.460
#1986-07-22| 379.870
#1986-07-23| 379.850
#1986-07-24| 378.740
#1986-07-25| 379.830
#1986-07-28| 374.780
#1986-07-29| 372.030
#1986-07-30| 370.830
#1986-07-31| 371.370
#1986-08-01| 370.660
#1986-08-04| 366.660
#1986-08-05| 366.750
#1986-08-06| 364.730
#1986-08-07| 365.050
#1986-08-08| 365.870
#1986-08-11| 369.940
#1986-08-12| 373.290
#1986-08-13| 376.920
#1986-08-14| 379.520
#1986-08-15| 380.180
#1986-08-18| 379.270
#1986-08-19| 378.820
#1986-08-20| 380.930
#1986-08-21| 381.150
#1986-08-22| 381.520
#1986-08-25| 379.260
#1986-08-26| 380.490
#1986-08-27| 381.690
#1986-08-28| 382.400
#1986-08-29| 382.860
#1986-09-01| .
#1986-09-02| 380.140
#1986-09-03| 378.880
#1986-09-04| 381.030
#1986-09-05| 378.360
#1986-09-08| 372.780
#1986-09-09| 369.550
#1986-09-10| 366.800
#1986-09-11| 353.340
#1986-09-12| 346.780
#1986-09-15| 345.860
#1986-09-16| 343.670
#1986-09-17| 346.900
#1986-09-18| 348.600
#1986-09-19| 349.430
#1986-09-22| 352.550
#1986-09-23| 353.370
#1986-09-24| 354.520
#1986-09-25| 351.490
#1986-09-26| 351.610
#1986-09-29| 347.830
#1986-09-30| 350.670
#1986-10-01| 352.340
#1986-10-02| 352.590
#1986-10-03| 352.750
#1986-10-06| 353.200
#1986-10-07| 352.380
#1986-10-08| 352.900
#1986-10-09| 353.060
#1986-10-10| 353.530
#1986-10-13| 354.050
#1986-10-14| 353.770
#1986-10-15| 355.650
#1986-10-16| 356.370
#1986-10-17| 355.720
#1986-10-20| 353.510
#1986-10-21| 353.100
#1986-10-22| 353.920
#1986-10-23| 356.200
#1986-10-24| 356.660
#1986-10-27| 356.580
#1986-10-28| 357.200
#1986-10-29| 358.450
#1986-10-30| 361.050
#1986-10-31| 360.770
#1986-11-03| 361.140
#1986-11-04| 361.890
#1986-11-05| 362.080
#1986-11-06| 361.230
#1986-11-07| 360.990
#1986-11-10| 359.980
#1986-11-11| 361.310
#1986-11-12| 361.190
#1986-11-13| 358.000
#1986-11-14| 358.590
#1986-11-17| 357.070
#1986-11-18| 352.620
#1986-11-19| 349.800
#1986-11-20| 352.190
#1986-11-21| 354.650
#1986-11-24| 356.100
#1986-11-25| 356.950
#1986-11-26| 358.150
#1986-11-27| .
#1986-11-28| 359.570
#1986-12-01| 357.870
#1986-12-02| 360.710
#1986-12-03| 363.040
#1986-12-04| 364.070
#1986-12-05| 362.960
#1986-12-08| 361.010
#1986-12-09| 359.030
#1986-12-10| 359.050
#1986-12-11| 357.730
#1986-12-12| 355.930
#1986-12-15| 353.320
#1986-12-16| 353.770
#1986-12-17| 352.290
#1986-12-18| 351.380
#1986-12-19| 352.240
#1986-12-22| 351.300
#1986-12-23| 348.760
#1986-12-24| 349.620
#1986-12-25| .
#1986-12-26| 350.010
#1986-12-29| 348.030
#1986-12-30| 347.320
#1986-12-31| 348.830
#1987-01-01| .
#1987-01-02| 353.260
#1987-01-05| 361.190
#1987-01-06| 366.020
#1987-01-07| 372.490
#1987-01-08| 377.540
#1987-01-09| 380.650
#1987-01-12| 385.460
#1987-01-13| 386.400
#1987-01-14| 389.950
#1987-01-15| 392.570
#1987-01-16| 389.870
#1987-01-19| 392.590
#1987-01-20| 392.060
#1987-01-21| 389.550
#1987-01-22| 393.170
#1987-01-23| 392.190
#1987-01-26| 387.980
#1987-01-27| 390.750
#1987-01-28| 392.040
#1987-01-29| 390.980
#1987-01-30| 392.060
#1987-02-02| 397.180
#1987-02-03| 399.380
#1987-02-04| 403.120
#1987-02-05| 405.700
#1987-02-06| 406.910
#1987-02-09| 405.780
#1987-02-10| 403.500
#1987-02-11| 408.250
#1987-02-12| 409.180
#1987-02-13| 412.480
#1987-02-16| .
#1987-02-17| 418.180
#1987-02-18| 417.090
#1987-02-19| 417.030
#1987-02-20| 417.240
#1987-02-23| 415.220
#1987-02-24| 417.390
#1987-02-25| 421.010
#1987-02-26| 422.930
#1987-02-27| 424.970
#1987-03-02| 423.910
#1987-03-03| 423.560
#1987-03-04| 426.740
#1987-03-05| 429.000
#1987-03-06| 429.450
#1987-03-09| 426.790
#1987-03-10| 429.390
#1987-03-11| 431.430
#1987-03-12| 432.480
#1987-03-13| 431.970
#1987-03-16| 430.860
#1987-03-17| 434.790
#1987-03-18| 435.160
#1987-03-19| 437.000
#1987-03-20| 439.640
#1987-03-23| 438.040
#1987-03-24| 438.130
#1987-03-25| 437.480
#1987-03-26| 438.710
#1987-03-27| 436.850
#1987-03-30| 427.070
#1987-03-31| 430.050
#1987-04-01| 428.340
#1987-04-02| 432.070
#1987-04-03| 437.360
#1987-04-06| 437.780
#1987-04-07| 434.010
#1987-04-08| 434.910
#1987-04-09| 431.990
#1987-04-10| 430.930
#1987-04-13| 423.710
#1987-04-14| 413.200
#1987-04-15| 416.320
#1987-04-16| 419.460
#1987-04-17| .
#1987-04-20| 417.730
#1987-04-21| 418.560
#1987-04-22| 418.160
#1987-04-23| 417.430
#1987-04-24| 412.620
#1987-04-27| 409.670
#1987-04-28| 411.940
#1987-04-29| 414.200
#1987-04-30| 417.810
#1987-05-01| 418.440
#1987-05-04| 418.450
#1987-05-05| 422.430
#1987-05-06| 422.380
#1987-05-07| 422.630
#1987-05-08| 423.170
#1987-05-11| 422.160
#1987-05-12| 420.530
#1987-05-13| 421.910
#1987-05-14| 422.650
#1987-05-15| 418.880
#1987-05-18| 413.540
#1987-05-19| 408.150
#1987-05-20| 406.570
#1987-05-21| 408.470
#1987-05-22| 407.400
#1987-05-25| .
#1987-05-26| 411.440
#1987-05-27| 412.590
#1987-05-28| 414.350
#1987-05-29| 416.540
#1987-06-01| 415.010
#1987-06-02| 413.600
#1987-06-03| 415.900
#1987-06-04| 417.410
#1987-06-05| 417.820
#1987-06-08| 419.410
#1987-06-09| 421.670
#1987-06-10| 422.810
#1987-06-11| 423.370
#1987-06-12| 425.380
#1987-06-15| 425.390
#1987-06-16| 427.530
#1987-06-17| 428.440
#1987-06-18| 428.970
#1987-06-19| 429.080
#1987-06-22| 429.250
#1987-06-23| 427.980
#1987-06-24| 427.260
#1987-06-25| 427.200
#1987-06-26| 426.680
#1987-06-29| 426.480
#1987-06-30| 424.670
#1987-07-01| 424.460
#1987-07-02| 425.880
#1987-07-03| .
#1987-07-06| 425.100
#1987-07-07| 424.550
#1987-07-08| 424.930
#1987-07-09| 425.580
#1987-07-10| 426.000
#1987-07-13| 426.530
#1987-07-14| 431.140
#1987-07-15| 431.210
#1987-07-16| 433.210
#1987-07-17| 434.080
#1987-07-20| 431.510
#1987-07-21| 429.370
#1987-07-22| 429.300
#1987-07-23| 427.630
#1987-07-24| 429.130
#1987-07-27| 428.870
#1987-07-28| 429.970
#1987-07-29| 431.200
#1987-07-30| 433.570
#1987-07-31| 434.930
#1987-08-03| 433.130
#1987-08-04| 432.770
#1987-08-05| 436.260
#1987-08-06| 440.800
#1987-08-07| 443.580
#1987-08-10| 446.270
#1987-08-11| 449.360
#1987-08-12| 449.230
#1987-08-13| 451.550
#1987-08-14| 451.610
#1987-08-17| 451.650
#1987-08-18| 446.760
#1987-08-19| 447.950
#1987-08-20| 452.750
#1987-08-21| 455.200
#1987-08-24| 453.800
#1987-08-25| 455.100
#1987-08-26| 455.260
#1987-08-27| 454.790
#1987-08-28| 453.290
#1987-08-31| 454.970
#1987-09-01| 452.500
#1987-09-02| 448.930
#1987-09-03| 448.360
#1987-09-04| 446.480
#1987-09-07| .
#1987-09-08| 437.600
#1987-09-09| 439.190
#1987-09-10| 443.480
#1987-09-11| 446.170
#1987-09-14| 445.490
#1987-09-15| 441.940
#1987-09-16| 440.850
#1987-09-17| 440.750
#1987-09-18| 440.860
#1987-09-21| 436.010
#1987-09-22| 437.900
#1987-09-23| 440.700
#1987-09-24| 441.240
#1987-09-25| 441.880
#1987-09-28| 442.290
#1987-09-29| 441.860
#1987-09-30| 444.290
#1987-10-01| 448.450
#1987-10-02| 451.610
#1987-10-05| 453.630
#1987-10-06| 447.510
#1987-10-07| 444.640
#1987-10-08| 440.030
#1987-10-09| 438.430
#1987-10-12| 433.040
#1987-10-13| 434.810
#1987-10-14| 428.280
#1987-10-15| 422.510
#1987-10-16| 406.330
#1987-10-19| 360.210
#1987-10-20| 327.790
#1987-10-21| 351.860
#1987-10-22| 336.130
#1987-10-23| 328.450
#1987-10-26| 298.900
#1987-10-27| 296.340
#1987-10-28| 291.880
#1987-10-29| 307.050
#1987-10-30| 323.300
#1987-11-02| 328.330
#1987-11-03| 320.660
#1987-11-04| 320.130
#1987-11-05| 326.180
#1987-11-06| 326.390
#1987-11-09| 320.430
#1987-11-10| 315.190
#1987-11-11| 317.800
#1987-11-12| 324.000
#1987-11-13| 322.970
#1987-11-16| 322.370
#1987-11-17| 316.750
#1987-11-18| 318.220
#1987-11-19| 313.930
#1987-11-20| 312.490
#1987-11-23| 313.130
#1987-11-24| 316.680
#1987-11-25| 317.780
#1987-11-26| .
#1987-11-27| 316.470
#1987-11-30| 305.160
#1987-12-01| 305.240
#1987-12-02| 305.220
#1987-12-03| 298.750
#1987-12-04| 292.920
#1987-12-07| 294.770
#1987-12-08| 297.960
#1987-12-09| 301.950
#1987-12-10| 300.810
#1987-12-11| 302.570
#1987-12-14| 309.360
#1987-12-15| 312.680
#1987-12-16| 319.250
#1987-12-17| 319.510
#1987-12-18| 326.910
#1987-12-21| 328.670
#1987-12-22| 327.300
#1987-12-23| 331.480
#1987-12-24| 333.190
#1987-12-25| .
#1987-12-28| 325.600
#1987-12-29| 325.530
#1987-12-30| 329.700
#1987-12-31| 330.470
#1988-01-01| .
#1988-01-04| 338.480
#1988-01-05| 344.070
#1988-01-06| 346.720
#1988-01-07| 349.660
#1988-01-08| 338.470
#1988-01-11| 336.200
#1988-01-12| 331.970
#1988-01-13| 332.680
#1988-01-14| 334.230
#1988-01-15| 340.140
#1988-01-18| 340.530
#1988-01-19| 340.360
#1988-01-20| 333.680
#1988-01-21| 334.250
#1988-01-22| 337.590
#1988-01-25| 340.510
#1988-01-26| 339.220
#1988-01-27| 339.800
#1988-01-28| 342.360
#1988-01-29| 344.660
#1988-02-01| 346.200
#1988-02-02| 347.190
#1988-02-03| 343.710
#1988-02-04| 344.660
#1988-02-05| 345.750
#1988-02-08| 344.520
#1988-02-09| 344.970
#1988-02-10| 349.320
#1988-02-11| 351.040
#1988-02-12| 353.270
#1988-02-15| .
#1988-02-16| 354.740
#1988-02-17| 355.280
#1988-02-18| 355.630
#1988-02-19| 357.120
#1988-02-22| 359.980
#1988-02-23| 361.080
#1988-02-24| 363.140
#1988-02-25| 363.620
#1988-02-26| 363.400
#1988-02-29| 366.940
#1988-03-01| 367.320
#1988-03-02| 370.380
#1988-03-03| 372.010
#1988-03-04| 373.370
#1988-03-07| 374.540
#1988-03-08| 376.930
#1988-03-09| 380.280
#1988-03-10| 376.760
#1988-03-11| 375.480
#1988-03-14| 376.670
#1988-03-15| 376.570
#1988-03-16| 378.540
#1988-03-17| 380.700
#1988-03-18| 381.580
#1988-03-21| 378.570
#1988-03-22| 379.760
#1988-03-23| 380.090
#1988-03-24| 375.600
#1988-03-25| 372.540
#1988-03-28| 370.420
#1988-03-29| 372.960
#1988-03-30| 371.780
#1988-03-31| 374.640
#1988-04-01| .
#1988-04-04| 371.890
#1988-04-05| 373.410
#1988-04-06| 377.740
#1988-04-07| 378.880
#1988-04-08| 381.830
#1988-04-11| 382.520
#1988-04-12| 383.380
#1988-04-13| 383.410
#1988-04-14| 374.520
#1988-04-15| 373.900
#1988-04-18| 375.110
#1988-04-19| 376.860
#1988-04-20| 374.240
#1988-04-21| 373.200
#1988-04-22| 374.040
#1988-04-25| 375.270
#1988-04-26| 377.840
#1988-04-27| 378.670
#1988-04-28| 378.770
#1988-04-29| 379.230
#1988-05-02| 379.740
#1988-05-03| 382.230
#1988-05-04| 381.620
#1988-05-05| 379.510
#1988-05-06| 379.420
#1988-05-09| 376.270
#1988-05-10| 375.430
#1988-05-11| 369.240
#1988-05-12| 370.230
#1988-05-13| 372.480
#1988-05-16| 373.350
#1988-05-17| 372.270
#1988-05-18| 366.990
#1988-05-19| 366.250
#1988-05-20| 366.030
#1988-05-23| 363.260
#1988-05-24| 365.160
#1988-05-25| 365.730
#1988-05-26| 367.290
#1988-05-27| 366.660
#1988-05-30| .
#1988-05-31| 370.340
#1988-06-01| 374.810
#1988-06-02| 374.650
#1988-06-03| 376.860
#1988-06-06| 379.350
#1988-06-07| 379.320
#1988-06-08| 383.410
#1988-06-09| 384.600
#1988-06-10| 386.250
#1988-06-13| 386.810
#1988-06-14| 388.530
#1988-06-15| 389.080
#1988-06-16| 387.100
#1988-06-17| 386.920
#1988-06-20| 385.990
#1988-06-21| 387.750
#1988-06-22| 390.530
#1988-06-23| 391.030
#1988-06-24| 391.620
#1988-06-27| 389.000
#1988-06-28| 391.670
#1988-06-29| 391.660
#1988-06-30| 394.660
#1988-07-01| 394.690
#1988-07-04| .
#1988-07-05| 396.110
#1988-07-06| 395.450
#1988-07-07| 395.430
#1988-07-08| 394.330
#1988-07-11| 394.150
#1988-07-12| 393.520
#1988-07-13| 393.560
#1988-07-14| 394.670
#1988-07-15| 394.590
#1988-07-18| 394.770
#1988-07-19| 391.280
#1988-07-20| 391.630
#1988-07-21| 388.860
#1988-07-22| 387.350
#1988-07-25| 387.120
#1988-07-26| 385.790
#1988-07-27| 383.320
#1988-07-28| 384.080
#1988-07-29| 387.330
#1988-08-01| 388.000
#1988-08-02| 387.800
#1988-08-03| 388.520
#1988-08-04| 388.860
#1988-08-05| 387.710
#1988-08-08| 387.660
#1988-08-09| 384.230
#1988-08-10| 378.510
#1988-08-11| 379.110
#1988-08-12| 378.950
#1988-08-15| 374.070
#1988-08-16| 375.660
#1988-08-17| 376.220
#1988-08-18| 377.220
#1988-08-19| 377.420
#1988-08-22| 373.730
#1988-08-23| 373.530
#1988-08-24| 376.030
#1988-08-25| 374.040
#1988-08-26| 374.430
#1988-08-29| 376.210
#1988-08-30| 376.490
#1988-08-31| 376.550
#1988-09-01| 372.960
#1988-09-02| 376.510
#1988-09-05| .
#1988-09-06| 377.330
#1988-09-07| 377.960
#1988-09-08| 379.730
#1988-09-09| 381.600
#1988-09-12| 382.070
#1988-09-13| 382.380
#1988-09-14| 383.850
#1988-09-15| 382.700
#1988-09-16| 383.910
#1988-09-19| 383.440
#1988-09-20| 384.100
#1988-09-21| 384.910
#1988-09-22| 384.860
#1988-09-23| 384.970
#1988-09-26| 382.750
#1988-09-27| 382.220
#1988-09-28| 383.280
#1988-09-29| 386.050
#1988-09-30| 387.710
#1988-10-03| 384.480
#1988-10-04| 384.200
#1988-10-05| 384.520
#1988-10-06| 385.150
#1988-10-07| 385.670
#1988-10-10| 385.490
#1988-10-11| 385.280
#1988-10-12| 382.550
#1988-10-13| 383.460
#1988-10-14| 384.590
#1988-10-17| 385.010
#1988-10-18| 386.250
#1988-10-19| 385.760
#1988-10-20| 388.620
#1988-10-21| 388.590
#1988-10-24| 387.230
#1988-10-25| 386.120
#1988-10-26| 385.190
#1988-10-27| 381.770
#1988-10-28| 382.790
#1988-10-31| 382.460
#1988-11-01| 382.350
#1988-11-02| 381.780
#1988-11-03| 382.770
#1988-11-04| 381.020
#1988-11-07| 376.510
#1988-11-08| 378.840
#1988-11-09| 377.740
#1988-11-10| 378.400
#1988-11-11| 373.760
#1988-11-14| 372.360
#1988-11-15| 372.130
#1988-11-16| 367.790
#1988-11-17| 367.430
#1988-11-18| 367.580
#1988-11-21| 365.070
#1988-11-22| 365.360
#1988-11-23| 367.760
#1988-11-24| .
#1988-11-25| 366.380
#1988-11-28| 366.090
#1988-11-29| 368.150
#1988-11-30| 371.450
#1988-12-01| 373.870
#1988-12-02| 373.910
#1988-12-05| 375.410
#1988-12-06| 377.000
#1988-12-07| 376.360
#1988-12-08| 375.220
#1988-12-09| 375.200
#1988-12-12| 374.200
#1988-12-13| 372.980
#1988-12-14| 372.770
#1988-12-15| 373.010
#1988-12-16| 375.800
#1988-12-19| 376.390
#1988-12-20| 376.050
#1988-12-21| 375.600
#1988-12-22| 376.500
#1988-12-23| 377.340
#1988-12-26| .
#1988-12-27| 376.640
#1988-12-28| 376.760
#1988-12-29| 379.050
#1988-12-30| 381.380
#1989-01-02| .
#1989-01-03| 378.560
#1989-01-04| 382.760
#1989-01-05| 383.790
#1989-01-06| 384.740
#1989-01-09| 385.280
#1989-01-10| 384.590
#1989-01-11| 385.310
#1989-01-12| 387.010
#1989-01-13| 387.090
#1989-01-16| 387.360
#1989-01-17| 386.050
#1989-01-18| 388.880
#1989-01-19| 391.080
#1989-01-20| 391.660
#1989-01-23| 389.990
#1989-01-24| 391.990
#1989-01-25| 394.030
#1989-01-26| 397.090
#1989-01-27| 397.960
#1989-01-30| 399.220
#1989-01-31| 401.300
#1989-02-01| 403.230
#1989-02-02| 405.160
#1989-02-03| 406.350
#1989-02-06| 406.000
#1989-02-07| 409.190
#1989-02-08| 407.970
#1989-02-09| 406.390
#1989-02-10| 402.370
#1989-02-13| 401.270
#1989-02-14| 402.020
#1989-02-15| 404.170
#1989-02-16| 405.700
#1989-02-17| 407.190
#1989-02-20| .
#1989-02-21| 406.380
#1989-02-22| 402.490
#1989-02-23| 403.070
#1989-02-24| 399.960
#1989-02-27| 398.940
#1989-02-28| 399.710
#1989-03-01| 399.800
#1989-03-02| 402.530
#1989-03-03| 403.990
#1989-03-06| 406.260
#1989-03-07| 406.180
#1989-03-08| 406.400
#1989-03-09| 405.670
#1989-03-10| 405.900
#1989-03-13| 406.560
#1989-03-14| 406.010
#1989-03-15| 406.980
#1989-03-16| 409.510
#1989-03-17| 402.190
#1989-03-20| 398.500
#1989-03-21| 401.770
#1989-03-22| 400.570
#1989-03-23| 400.940
#1989-03-24| .
#1989-03-27| 400.560
#1989-03-28| 402.600
#1989-03-29| 403.700
#1989-03-30| 404.560
#1989-03-31| 406.730
#1989-04-03| 407.650
#1989-04-04| 407.180
#1989-04-05| 408.300
#1989-04-06| 408.200
#1989-04-07| 410.710
#1989-04-10| 411.140
#1989-04-11| 413.540
#1989-04-12| 415.680
#1989-04-13| 413.860
#1989-04-14| 417.680
#1989-04-17| 417.760
#1989-04-18| 420.720
#1989-04-19| 421.910
#1989-04-20| 421.510
#1989-04-21| 423.760
#1989-04-24| 423.180
#1989-04-25| 422.710
#1989-04-26| 423.380
#1989-04-27| 426.180
#1989-04-28| 427.550
#1989-05-01| 427.470
#1989-05-02| 428.030
#1989-05-03| 428.840
#1989-05-04| 429.230
#1989-05-05| 430.740
#1989-05-08| 429.320
#1989-05-09| 428.970
#1989-05-10| 429.640
#1989-05-11| 430.630
#1989-05-12| 434.830
#1989-05-15| 436.210
#1989-05-16| 435.660
#1989-05-17| 438.520
#1989-05-18| 439.810
#1989-05-19| 442.050
#1989-05-22| 441.780
#1989-05-23| 440.150
#1989-05-24| 441.490
#1989-05-25| 442.890
#1989-05-26| 445.210
#1989-05-29| .
#1989-05-30| 444.210
#1989-05-31| 446.170
#1989-06-01| 448.320
#1989-06-02| 451.630
#1989-06-05| 447.840
#1989-06-06| 447.960
#1989-06-07| 452.200
#1989-06-08| 453.990
#1989-06-09| 453.650
#1989-06-12| 453.390
#1989-06-13| 450.730
#1989-06-14| 450.640
#1989-06-15| 447.100
#1989-06-16| 447.210
#1989-06-19| 446.090
#1989-06-20| 444.580
#1989-06-21| 443.860
#1989-06-22| 445.330
#1989-06-23| 448.360
#1989-06-26| 447.290
#1989-06-27| 448.550
#1989-06-28| 444.900
#1989-06-29| 437.910
#1989-06-30| 435.290
#1989-07-03| 436.000
#1989-07-04| .
#1989-07-05| 436.940
#1989-07-06| 439.570
#1989-07-07| 442.420
#1989-07-10| 442.690
#1989-07-11| 444.500
#1989-07-12| 446.810
#1989-07-13| 447.890
#1989-07-14| 448.900
#1989-07-17| 449.880
#1989-07-18| 447.860
#1989-07-19| 451.230
#1989-07-20| 449.240
#1989-07-21| 449.290
#1989-07-24| 445.980
#1989-07-25| 446.470
#1989-07-26| 449.120
#1989-07-27| 452.480
#1989-07-28| 452.820
#1989-07-31| 453.840
#1989-08-01| 453.290
#1989-08-02| 454.080
#1989-08-03| 456.930
#1989-08-04| 457.420
#1989-08-07| 461.730
#1989-08-08| 463.300
#1989-08-09| 462.410
#1989-08-10| 463.550
#1989-08-11| 462.480
#1989-08-14| 459.990
#1989-08-15| 460.910
#1989-08-16| 460.790
#1989-08-17| 460.830
#1989-08-18| 461.970
#1989-08-21| 458.330
#1989-08-22| 458.360
#1989-08-23| 461.680
#1989-08-24| 465.880
#1989-08-25| 466.750
#1989-08-28| 467.190
#1989-08-29| 466.570
#1989-08-30| 468.270
#1989-08-31| 469.330
#1989-09-01| 471.340
#1989-09-04| .
#1989-09-05| 471.420
#1989-09-06| 469.250
#1989-09-07| 469.680
#1989-09-08| 471.310
#1989-09-11| 470.420
#1989-09-12| 471.860
#1989-09-13| 471.830
#1989-09-14| 468.780
#1989-09-15| 467.570
#1989-09-18| 466.890
#1989-09-19| 467.050
#1989-09-20| 466.720
#1989-09-21| 467.000
#1989-09-22| 468.070
#1989-09-25| 466.710
#1989-09-26| 467.840
#1989-09-27| 467.770
#1989-09-28| 471.140
#1989-09-29| 472.920
#1989-10-02| 475.190
#1989-10-03| 477.280
#1989-10-04| 479.320
#1989-10-05| 480.660
#1989-10-06| 483.640
#1989-10-09| 485.730
#1989-10-10| 484.140
#1989-10-11| 482.160
#1989-10-12| 482.190
#1989-10-13| 467.290
#1989-10-16| 460.980
#1989-10-17| 459.930
#1989-10-18| 463.280
#1989-10-19| 470.800
#1989-10-20| 470.670
#1989-10-23| 467.220
#1989-10-24| 461.700
#1989-10-25| 462.890
#1989-10-26| 458.150
#1989-10-27| 452.760
#1989-10-30| 451.370
#1989-10-31| 455.630
#1989-11-01| 456.640
#1989-11-02| 453.140
#1989-11-03| 452.970
#1989-11-06| 448.020
#1989-11-07| 449.400
#1989-11-08| 454.050
#1989-11-09| 454.070
#1989-11-10| 456.190
#1989-11-13| 455.940
#1989-11-14| 454.030
#1989-11-15| 455.840
#1989-11-16| 455.280
#1989-11-17| 456.720
#1989-11-20| 455.710
#1989-11-21| 454.140
#1989-11-22| 455.140
#1989-11-23| .
#1989-11-24| 456.630
#1989-11-27| 456.170
#1989-11-28| 456.660
#1989-11-29| 455.810
#1989-11-30| 456.090
#1989-12-01| 457.100
#1989-12-04| 458.280
#1989-12-05| 458.550
#1989-12-06| 456.670
#1989-12-07| 456.310
#1989-12-08| 456.220
#1989-12-11| 452.420
#1989-12-12| 450.430
#1989-12-13| 451.140
#1989-12-14| 447.480
#1989-12-15| 443.840
#1989-12-18| 436.030
#1989-12-19| 434.350
#1989-12-20| 436.940
#1989-12-21| 441.090
#1989-12-22| 444.570
#1989-12-25| .
#1989-12-26| 445.260
#1989-12-27| 448.810
#1989-12-28| 449.980
#1989-12-29| 454.820
#1990-01-01| .
#1990-01-02| 459.330
#1990-01-03| 460.900
#1990-01-04| 459.390
#1990-01-05| 458.220
#1990-01-08| 458.710
#1990-01-09| 456.770
#1990-01-10| 450.700
#1990-01-11| 448.860
#1990-01-12| 439.720
#1990-01-15| 436.640
#1990-01-16| 440.160
#1990-01-17| 438.680
#1990-01-18| 437.520
#1990-01-19| 440.880
#1990-01-22| 431.940
#1990-01-23| 430.420
#1990-01-24| 425.660
#1990-01-25| 425.240
#1990-01-26| 421.330
#1990-01-29| 418.110
#1990-01-30| 410.720
#1990-01-31| 415.810
#1990-02-01| 417.760
#1990-02-02| 422.210
#1990-02-05| 424.730
#1990-02-06| 423.990
#1990-02-07| 426.790
#1990-02-08| 427.320
#1990-02-09| 428.840
#1990-02-12| 426.380
#1990-02-13| 425.750
#1990-02-14| 426.560
#1990-02-15| 429.610
#1990-02-16| 429.010
#1990-02-19| .
#1990-02-20| 423.830
#1990-02-21| 421.520
#1990-02-22| 422.750
#1990-02-23| 419.520
#1990-02-26| 420.950
#1990-02-27| 422.610
#1990-02-28| 425.830
#1990-03-01| 427.210
#1990-03-02| 431.020
#1990-03-05| 430.150
#1990-03-06| 432.330
#1990-03-07| 432.470
#1990-03-08| 436.500
#1990-03-09| 436.760
#1990-03-12| 436.560
#1990-03-13| 434.580
#1990-03-14| 436.150
#1990-03-15| 438.060
#1990-03-16| 442.160
#1990-03-19| 442.910
#1990-03-20| 440.080
#1990-03-21| 439.300
#1990-03-22| 434.510
#1990-03-23| 437.250
#1990-03-26| 438.840
#1990-03-27| 439.500
#1990-03-28| 436.690
#1990-03-29| 435.420
#1990-03-30| 435.540
#1990-04-02| 433.180
#1990-04-03| 437.650
#1990-04-04| 435.420
#1990-04-05| 433.420
#1990-04-06| 430.900
#1990-04-09| 430.180
#1990-04-10| 431.900
#1990-04-11| 433.530
#1990-04-12| 436.310
#1990-04-13| .
#1990-04-16| 436.700
#1990-04-17| 435.420
#1990-04-18| 431.520
#1990-04-19| 429.000
#1990-04-20| 425.790
#1990-04-23| 420.080
#1990-04-24| 419.190
#1990-04-25| 420.560
#1990-04-26| 421.060
#1990-04-27| 417.980
#1990-04-30| 420.070
#1990-05-01| 421.850
#1990-05-02| 423.580
#1990-05-03| 425.440
#1990-05-04| 428.610
#1990-05-07| 431.230
#1990-05-08| 431.840
#1990-05-09| 431.340
#1990-05-10| 433.200
#1990-05-11| 438.100
#1990-05-14| 441.610
#1990-05-15| 442.500
#1990-05-16| 442.930
#1990-05-17| 445.740
#1990-05-18| 448.310
#1990-05-21| 452.890
#1990-05-22| 453.890
#1990-05-23| 456.870
#1990-05-24| 458.290
#1990-05-25| 453.690
#1990-05-28| .
#1990-05-29| 457.510
#1990-05-30| 458.770
#1990-05-31| 458.970
#1990-06-01| 462.130
#1990-06-04| 465.610
#1990-06-05| 464.610
#1990-06-06| 464.960
#1990-06-07| 464.090
#1990-06-08| 460.870
#1990-06-11| 462.790
#1990-06-12| 466.560
#1990-06-13| 468.860
#1990-06-14| 467.100
#1990-06-15| 467.550
#1990-06-18| 460.790
#1990-06-19| 460.530
#1990-06-20| 460.800
#1990-06-21| 461.270
#1990-06-22| 459.330
#1990-06-25| 455.640
#1990-06-26| 455.380
#1990-06-27| 456.890
#1990-06-28| 460.380
#1990-06-29| 462.290
#1990-07-02| 462.040
#1990-07-03| 461.760
#1990-07-04| .
#1990-07-05| 459.190
#1990-07-06| 460.530
#1990-07-09| 461.680
#1990-07-10| 460.970
#1990-07-11| 463.900
#1990-07-12| 467.170
#1990-07-13| 468.440
#1990-07-16| 469.600
#1990-07-17| 464.480
#1990-07-18| 460.820
#1990-07-19| 458.170
#1990-07-20| 455.270
#1990-07-23| 444.640
#1990-07-24| 442.560
#1990-07-25| 445.450
#1990-07-26| 445.430
#1990-07-27| 442.590
#1990-07-30| 439.380
#1990-07-31| 438.240
#1990-08-01| 435.910
#1990-08-02| 428.890
#1990-08-03| 417.460
#1990-08-06| 400.040
#1990-08-07| 402.080
#1990-08-08| 407.730
#1990-08-09| 412.980
#1990-08-10| 408.030
#1990-08-13| 408.300
#1990-08-14| 410.330
#1990-08-15| 411.450
#1990-08-16| 402.270
#1990-08-17| 393.490
#1990-08-20| 388.590
#1990-08-21| 379.680
#1990-08-22| 374.840
#1990-08-23| 360.220
#1990-08-24| 367.330
#1990-08-27| 381.270
#1990-08-28| 382.860
#1990-08-29| 381.780
#1990-08-30| 378.680
#1990-08-31| 381.210
#1990-09-03| .
#1990-09-04| 381.670
#1990-09-05| 382.440
#1990-09-06| 378.780
#1990-09-07| 380.380
#1990-09-10| 381.730
#1990-09-11| 379.490
#1990-09-12| 380.320
#1990-09-13| 376.180
#1990-09-14| 374.420
#1990-09-17| 374.110
#1990-09-18| 372.210
#1990-09-19| 371.680
#1990-09-20| 364.430
#1990-09-21| 362.250
#1990-09-24| 352.160
#1990-09-25| 354.780
#1990-09-26| 350.030
#1990-09-27| 341.190
#1990-09-28| 344.510
#1990-10-01| 354.650
#1990-10-02| 356.390
#1990-10-03| 351.450
#1990-10-04| 349.890
#1990-10-05| 347.360
#1990-10-08| 348.140
#1990-10-09| 339.110
#1990-10-10| 333.250
#1990-10-11| 325.610
#1990-10-12| 327.550
#1990-10-15| 329.540
#1990-10-16| 325.440
#1990-10-17| 326.780
#1990-10-18| 334.030
#1990-10-19| 337.360
#1990-10-22| 341.120
#1990-10-23| 341.090
#1990-10-24| 340.980
#1990-10-25| 339.740
#1990-10-26| 334.360
#1990-10-29| 330.800
#1990-10-30| 329.830
#1990-10-31| 329.840
#1990-11-01| 330.600
#1990-11-02| 336.450
#1990-11-05| 340.760
#1990-11-06| 340.530
#1990-11-07| 336.800
#1990-11-08| 336.370
#1990-11-09| 341.950
#1990-11-12| 351.460
#1990-11-13| 352.870
#1990-11-14| 356.870
#1990-11-15| 354.460
#1990-11-16| 350.850
#1990-11-19| 352.730
#1990-11-20| 348.290
#1990-11-21| 348.770
#1990-11-22| .
#1990-11-23| 349.040
#1990-11-26| 348.860
#1990-11-27| 354.050
#1990-11-28| 355.060
#1990-11-29| 355.750
#1990-11-30| 359.060
#1990-12-03| 361.320
#1990-12-04| 364.110
#1990-12-05| 370.870
#1990-12-06| 372.290
#1990-12-07| 371.540
#1990-12-10| 371.470
#1990-12-11| 367.990
#1990-12-12| 370.420
#1990-12-13| 371.500
#1990-12-14| 368.830
#1990-12-17| 365.720
#1990-12-18| 370.170
#1990-12-19| 371.220
#1990-12-20| 372.300
#1990-12-21| 373.600
#1990-12-24| 372.410
#1990-12-25| .
#1990-12-26| 372.400
#1990-12-27| 371.050
#1990-12-28| 371.200
#1990-12-31| 373.840
#1991-01-01| .
#1991-01-02| 372.190
#1991-01-03| 367.510
#1991-01-04| 367.240
#1991-01-07| 360.240
#1991-01-08| 359.000
#1991-01-09| 357.450
#1991-01-10| 361.920
#1991-01-11| 361.800
#1991-01-14| 355.750
#1991-01-15| 357.300
#1991-01-16| 365.200
#1991-01-17| 375.810
#1991-01-18| 376.990
#1991-01-21| 379.700
#1991-01-22| 379.030
#1991-01-23| 383.910
#1991-01-24| 391.330
#1991-01-25| 394.280
#1991-01-28| 396.800
#1991-01-29| 400.610
#1991-01-30| 408.530
#1991-01-31| 414.200
#1991-02-01| 417.690
#1991-02-04| 424.800
#1991-02-05| 432.200
#1991-02-06| 439.240
#1991-02-07| 435.010
#1991-02-08| 436.800
#1991-02-11| 444.100
#1991-02-12| 443.980
#1991-02-13| 447.970
#1991-02-14| 444.310
#1991-02-15| 448.710
#1991-02-18| .
#1991-02-19| 450.320
#1991-02-20| 446.020
#1991-02-21| 446.380
#1991-02-22| 448.950
#1991-02-25| 451.090
#1991-02-26| 447.710
#1991-02-27| 450.820
#1991-02-28| 453.050
#1991-03-01| 456.730
#1991-03-04| 461.130
#1991-03-05| 473.050
#1991-03-06| 473.800
#1991-03-07| 475.740
#1991-03-08| 475.110
#1991-03-11| 467.150
#1991-03-12| 461.400
#1991-03-13| 468.180
#1991-03-14| 467.790
#1991-03-15| 466.290
#1991-03-18| 466.270
#1991-03-19| 462.810
#1991-03-20| 466.090
#1991-03-21| 464.600
#1991-03-22| 464.150
#1991-03-25| 468.490
#1991-03-26| 478.570
#1991-03-27| 482.370
#1991-03-28| 482.300
#1991-03-29| .
#1991-04-01| 480.860
#1991-04-02| 491.200
#1991-04-03| 495.050
#1991-04-04| 497.570
#1991-04-05| 495.790
#1991-04-08| 495.650
#1991-04-09| 492.460
#1991-04-10| 490.760
#1991-04-11| 499.310
#1991-04-12| 501.620
#1991-04-15| 500.840
#1991-04-16| 506.750
#1991-04-17| 511.310
#1991-04-18| 506.620
#1991-04-19| 501.190
#1991-04-22| 494.380
#1991-04-23| 496.080
#1991-04-24| 498.450
#1991-04-25| 496.030
#1991-04-26| 494.640
#1991-04-29| 487.740
#1991-04-30| 484.720
#1991-05-01| 487.850
#1991-05-02| 491.130
#1991-05-03| 492.100
#1991-05-06| 491.480
#1991-05-07| 491.510
#1991-05-08| 492.510
#1991-05-09| 497.810
#1991-05-10| 493.420
#1991-05-13| 493.930
#1991-05-14| 488.790
#1991-05-15| 478.080
#1991-05-16| 481.770
#1991-05-17| 481.380
#1991-05-20| 480.100
#1991-05-21| 483.600
#1991-05-22| 487.290
#1991-05-23| 489.600
#1991-05-24| 492.670
#1991-05-27| .
#1991-05-28| 497.170
#1991-05-29| 499.050
#1991-05-30| 503.190
#1991-05-31| 506.110
#1991-06-03| 507.100
#1991-06-04| 507.250
#1991-06-05| 505.200
#1991-06-06| 502.940
#1991-06-07| 498.540
#1991-06-10| 495.850
#1991-06-11| 496.620
#1991-06-12| 491.050
#1991-06-13| 491.140
#1991-06-14| 495.070
#1991-06-17| 494.320
#1991-06-18| 491.590
#1991-06-19| 485.360
#1991-06-20| 485.880
#1991-06-21| 485.820
#1991-06-24| 475.230
#1991-06-25| 473.300
#1991-06-26| 473.080
#1991-06-27| 476.240
#1991-06-28| 475.920
#1991-07-01| 481.310
#1991-07-02| 478.780
#1991-07-03| 474.320
#1991-07-04| .
#1991-07-05| 474.050
#1991-07-08| 479.510
#1991-07-09| 483.640
#1991-07-10| 487.170
#1991-07-11| 488.370
#1991-07-12| 492.710
#1991-07-15| 496.190
#1991-07-16| 493.600
#1991-07-17| 493.420
#1991-07-18| 496.800
#1991-07-19| 497.550
#1991-07-22| 494.990
#1991-07-23| 489.650
#1991-07-24| 487.420
#1991-07-25| 490.280
#1991-07-26| 492.690
#1991-07-29| 493.350
#1991-07-30| 498.270
#1991-07-31| 502.040
#1991-08-01| 504.150
#1991-08-02| 505.670
#1991-08-05| 502.610
#1991-08-06| 505.200
#1991-08-07| 507.460
#1991-08-08| 509.390
#1991-08-09| 508.310
#1991-08-12| 510.000
#1991-08-13| 514.400
#1991-08-14| 517.680
#1991-08-15| 515.670
#1991-08-16| 512.470
#1991-08-19| 497.640
#1991-08-20| 502.050
#1991-08-21| 517.970
#1991-08-22| 518.300
#1991-08-23| 521.060
#1991-08-26| 521.380
#1991-08-27| 521.750
#1991-08-28| 526.290
#1991-08-29| 526.390
#1991-08-30| 525.680
#1991-09-02| .
#1991-09-03| 520.910
#1991-09-04| 517.920
#1991-09-05| 516.930
#1991-09-06| 516.940
#1991-09-09| 518.070
#1991-09-10| 511.280
#1991-09-11| 514.760
#1991-09-12| 521.130
#1991-09-13| 516.710
#1991-09-16| 515.680
#1991-09-17| 515.170
#1991-09-18| 518.550
#1991-09-19| 522.670
#1991-09-20| 527.190
#1991-09-23| 524.690
#1991-09-24| 526.470
#1991-09-25| 527.820
#1991-09-26| 526.940
#1991-09-27| 524.480
#1991-09-30| 526.880
#1991-10-01| 528.510
#1991-10-02| 526.330
#1991-10-03| 520.510
#1991-10-04| 520.400
#1991-10-07| 516.200
#1991-10-08| 517.250
#1991-10-09| 513.810
#1991-10-10| 515.940
#1991-10-11| 519.050
#1991-10-14| 525.660
#1991-10-15| 534.110
#1991-10-16| 540.940
#1991-10-17| 536.270
#1991-10-18| 538.900
#1991-10-21| 536.960
#1991-10-22| 537.140
#1991-10-23| 535.170
#1991-10-24| 528.750
#1991-10-25| 525.130
#1991-10-28| 529.410
#1991-10-29| 534.510
#1991-10-30| 541.320
#1991-10-31| 542.980
#1991-11-01| 540.930
#1991-11-04| 537.500
#1991-11-05| 538.820
#1991-11-06| 539.480
#1991-11-07| 545.280
#1991-11-08| 548.080
#1991-11-11| 550.710
#1991-11-12| 555.680
#1991-11-13| 556.170
#1991-11-14| 554.840
#1991-11-15| 531.280
#1991-11-18| 534.730
#1991-11-19| 523.470
#1991-11-20| 526.120
#1991-11-21| 530.330
#1991-11-22| 526.460
#1991-11-25| 522.880
#1991-11-26| 522.230
#1991-11-27| 522.780
#1991-11-28| .
#1991-11-29| 523.900
#1991-12-02| 530.910
#1991-12-03| 533.340
#1991-12-04| 535.280
#1991-12-05| 534.030
#1991-12-06| 536.300
#1991-12-09| 535.350
#1991-12-10| 534.230
#1991-12-11| 531.640
#1991-12-12| 536.020
#1991-12-13| 540.900
#1991-12-16| 543.730
#1991-12-17| 539.700
#1991-12-18| 539.840
#1991-12-19| 534.530
#1991-12-20| 535.760
#1991-12-23| 543.900
#1991-12-24| 549.560
#1991-12-25| .
#1991-12-26| 559.300
#1991-12-27| 565.710
#1991-12-30| 579.750
#1991-12-31| 586.340
#1992-01-01| .
#1992-01-02| 586.450
#1992-01-03| 592.650
#1992-01-06| 597.900
#1992-01-07| 602.290
#1992-01-08| 610.320
#1992-01-09| 619.800
#1992-01-10| 615.700
#1992-01-13| 617.630
#1992-01-14| 625.750
#1992-01-15| 630.820
#1992-01-16| 627.340
#1992-01-17| 626.850
#1992-01-20| 619.380
#1992-01-21| 604.870
#1992-01-22| 620.680
#1992-01-23| 622.860
#1992-01-24| 624.680
#1992-01-27| 621.000
#1992-01-28| 621.290
#1992-01-29| 616.310
#1992-01-30| 621.370
#1992-01-31| 620.210
#1992-02-03| 623.430
#1992-02-04| 631.000
#1992-02-05| 636.970
#1992-02-06| 637.670
#1992-02-07| 634.950
#1992-02-10| 634.130
#1992-02-11| 633.370
#1992-02-12| 644.920
#1992-02-13| 639.100
#1992-02-14| 636.430
#1992-02-17| .
#1992-02-18| 626.410
#1992-02-19| 622.410
#1992-02-20| 632.230
#1992-02-21| 629.750
#1992-02-24| 624.930
#1992-02-25| 621.400
#1992-02-26| 632.400
#1992-02-27| 633.950
#1992-02-28| 633.470
#1992-03-02| 635.470
#1992-03-03| 634.250
#1992-03-04| 630.290
#1992-03-05| 621.970
#1992-03-06| 615.950
#1992-03-09| 615.820
#1992-03-10| 623.460
#1992-03-11| 617.140
#1992-03-12| 615.920
#1992-03-13| 618.620
#1992-03-16| 617.940
#1992-03-17| 623.270
#1992-03-18| 624.940
#1992-03-19| 625.960
#1992-03-20| 624.280
#1992-03-23| 621.830
#1992-03-24| 618.680
#1992-03-25| 619.480
#1992-03-26| 615.400
#1992-03-27| 604.670
#1992-03-30| 602.070
#1992-03-31| 603.770
#1992-04-01| 602.090
#1992-04-02| 593.820
#1992-04-03| 590.010
#1992-04-06| 596.290
#1992-04-07| 581.610
#1992-04-08| 573.680
#1992-04-09| 586.750
#1992-04-10| 584.240
#1992-04-13| 588.150
#1992-04-14| 594.810
#1992-04-15| 600.030
#1992-04-16| 591.810
#1992-04-17| .
#1992-04-20| 577.200
#1992-04-21| 575.050
#1992-04-22| 578.230
#1992-04-23| 576.050
#1992-04-24| 572.890
#1992-04-27| 566.940
#1992-04-28| 560.330
#1992-04-29| 569.940
#1992-04-30| 578.680
#1992-05-01| 578.140
#1992-05-04| 583.540
#1992-05-05| 588.070
#1992-05-06| 589.360
#1992-05-07| 587.160
#1992-05-08| 585.760
#1992-05-11| 587.130
#1992-05-12| 583.960
#1992-05-13| 582.380
#1992-05-14| 576.460
#1992-05-15| 574.430
#1992-05-18| 576.530
#1992-05-19| 578.050
#1992-05-20| 580.290
#1992-05-21| 579.100
#1992-05-22| 580.300
#1992-05-25| .
#1992-05-26| 575.650
#1992-05-27| 577.350
#1992-05-28| 580.490
#1992-05-29| 585.310
#1992-06-01| 588.370
#1992-06-02| 589.180
#1992-06-03| 589.930
#1992-06-04| 588.260
#1992-06-05| 585.430
#1992-06-08| 582.010
#1992-06-09| 573.800
#1992-06-10| 569.710
#1992-06-11| 567.680
#1992-06-12| 569.520
#1992-06-15| 569.010
#1992-06-16| 564.070
#1992-06-17| 553.240
#1992-06-18| 549.170
#1992-06-19| 554.200
#1992-06-22| 549.720
#1992-06-23| 553.360
#1992-06-24| 551.390
#1992-06-25| 548.200
#1992-06-26| 547.840
#1992-06-29| 558.800
#1992-06-30| 563.600
#1992-07-01| 568.990
#1992-07-02| 563.350
#1992-07-03| .
#1992-07-06| 563.170
#1992-07-07| 557.410
#1992-07-08| 557.570
#1992-07-09| 564.750
#1992-07-10| 567.800
#1992-07-13| 570.220
#1992-07-14| 575.210
#1992-07-15| 575.470
#1992-07-16| 576.190
#1992-07-17| 570.520
#1992-07-20| 564.280
#1992-07-21| 568.630
#1992-07-22| 563.880
#1992-07-23| 565.240
#1992-07-24| 565.610
#1992-07-27| 564.730
#1992-07-28| 571.630
#1992-07-29| 577.490
#1992-07-30| 578.800
#1992-07-31| 580.830
#1992-08-03| 582.360
#1992-08-04| 581.320
#1992-08-05| 576.870
#1992-08-06| 574.020
#1992-08-07| 573.740
#1992-08-10| 573.140
#1992-08-11| 571.600
#1992-08-12| 570.850
#1992-08-13| 570.990
#1992-08-14| 573.180
#1992-08-17| 572.470
#1992-08-18| 570.870
#1992-08-19| 567.610
#1992-08-20| 567.860
#1992-08-21| 563.700
#1992-08-24| 555.390
#1992-08-25| 554.220
#1992-08-26| 558.800
#1992-08-27| 563.270
#1992-08-28| 563.560
#1992-08-31| 563.120
#1992-09-01| 565.610
#1992-09-02| 571.250
#1992-09-03| 574.880
#1992-09-04| 573.440
#1992-09-07| .
#1992-09-08| 571.170
#1992-09-09| 574.890
#1992-09-10| 581.240
#1992-09-11| 583.010
#1992-09-14| 594.210
#1992-09-15| 587.860
#1992-09-16| 585.890
#1992-09-17| 587.820
#1992-09-18| 589.120
#1992-09-21| 588.580
#1992-09-22| 583.000
#1992-09-23| 582.960
#1992-09-24| 585.930
#1992-09-25| 577.200
#1992-09-28| 575.340
#1992-09-29| 577.630
#1992-09-30| 583.270
#1992-10-01| 578.330
#1992-10-02| 571.630
#1992-10-05| 565.210
#1992-10-06| 570.550
#1992-10-07| 569.200
#1992-10-08| 573.880
#1992-10-09| 570.520
#1992-10-12| 573.840
#1992-10-13| 576.440
#1992-10-14| 576.220
#1992-10-15| 578.640
#1992-10-16| 582.610
#1992-10-19| 590.670
#1992-10-20| 592.700
#1992-10-21| 597.150
#1992-10-22| 597.120
#1992-10-23| 597.300
#1992-10-26| 598.920
#1992-10-27| 596.950
#1992-10-28| 601.390
#1992-10-29| 605.820
#1992-10-30| 605.170
#1992-11-02| 607.570
#1992-11-03| 604.580
#1992-11-04| 605.520
#1992-11-05| 614.080
#1992-11-06| 616.820
#1992-11-09| 622.050
#1992-11-10| 627.760
#1992-11-11| 634.920
#1992-11-12| 634.370
#1992-11-13| 637.160
#1992-11-16| 634.010
#1992-11-17| 627.070
#1992-11-18| 634.860
#1992-11-19| 638.570
#1992-11-20| 642.600
#1992-11-23| 638.840
#1992-11-24| 645.940
#1992-11-25| 648.330
#1992-11-26| .
#1992-11-27| 649.490
#1992-11-30| 652.730
#1992-12-01| 653.950
#1992-12-02| 652.910
#1992-12-03| 656.360
#1992-12-04| 661.600
#1992-12-07| 666.530
#1992-12-08| 667.120
#1992-12-09| 663.920
#1992-12-10| 658.930
#1992-12-11| 655.790
#1992-12-14| 654.730
#1992-12-15| 650.750
#1992-12-16| 649.630
#1992-12-17| 658.460
#1992-12-18| 661.290
#1992-12-21| 662.460
#1992-12-22| 660.840
#1992-12-23| 662.960
#1992-12-24| 665.880
#1992-12-25| .
#1992-12-28| 666.250
#1992-12-29| 669.010
#1992-12-30| 671.850
#1992-12-31| 676.950
#1993-01-01| .
#1993-01-04| 671.800
#1993-01-05| 674.340
#1993-01-06| 681.850
#1993-01-07| 678.210
#1993-01-08| 677.210
#1993-01-11| 682.400
#1993-01-12| 679.450
#1993-01-13| 686.780
#1993-01-14| 695.700
#1993-01-15| 697.150
#1993-01-18| 698.130
#1993-01-19| 696.810
#1993-01-20| 697.440
#1993-01-21| 700.770
#1993-01-22| 701.630
#1993-01-25| 706.950
#1993-01-26| 707.160
#1993-01-27| 697.900
#1993-01-28| 694.670
#1993-01-29| 696.340
#1993-02-01| 701.770
#1993-02-02| 705.120
#1993-02-03| 708.670
#1993-02-04| 708.850
#1993-02-05| 700.980
#1993-02-08| 698.440
#1993-02-09| 692.210
#1993-02-10| 695.020
#1993-02-11| 695.880
#1993-02-12| 690.540
#1993-02-15| .
#1993-02-16| 665.390
#1993-02-17| 659.430
#1993-02-18| 662.450
#1993-02-19| 663.610
#1993-02-22| 652.420
#1993-02-23| 651.560
#1993-02-24| 662.460
#1993-02-25| 667.070
#1993-02-26| 670.770
#1993-03-01| 669.510
#1993-03-02| 677.720
#1993-03-03| 683.920
#1993-03-04| 680.730
#1993-03-05| 681.370
#1993-03-08| 687.230
#1993-03-09| 688.960
#1993-03-10| 692.870
#1993-03-11| 694.280
#1993-03-12| 692.780
#1993-03-15| 695.210
#1993-03-16| 695.470
#1993-03-17| 687.400
#1993-03-18| 687.410
#1993-03-19| 682.720
#1993-03-22| 676.620
#1993-03-23| 675.040
#1993-03-24| 674.360
#1993-03-25| 681.010
#1993-03-26| 681.540
#1993-03-29| 680.760
#1993-03-30| 686.250
#1993-03-31| 690.130
#1993-04-01| 686.640
#1993-04-02| 669.850
#1993-04-05| 670.710
#1993-04-06| 664.140
#1993-04-07| 668.880
#1993-04-08| 666.330
#1993-04-09| .
#1993-04-12| 673.120
#1993-04-13| 673.830
#1993-04-14| 673.940
#1993-04-15| 670.320
#1993-04-16| 666.780
#1993-04-19| 663.030
#1993-04-20| 661.970
#1993-04-21| 664.040
#1993-04-22| 663.510
#1993-04-23| 658.410
#1993-04-26| 645.870
#1993-04-27| 652.520
#1993-04-28| 658.160
#1993-04-29| 658.450
#1993-04-30| 661.420
#1993-05-03| 666.710
#1993-05-04| 678.160
#1993-05-05| 683.260
#1993-05-06| 680.040
#1993-05-07| 681.440
#1993-05-10| 682.820
#1993-05-11| 683.060
#1993-05-12| 681.690
#1993-05-13| 675.640
#1993-05-14| 676.370
#1993-05-17| 677.960
#1993-05-18| 680.780
#1993-05-19| 690.430
#1993-05-20| 697.430
#1993-05-21| 694.290
#1993-05-24| 694.690
#1993-05-25| 695.040
#1993-05-26| 704.090
#1993-05-27| 704.590
#1993-05-28| 700.530
#1993-05-31| .
#1993-06-01| 704.280
#1993-06-02| 705.860
#1993-06-03| 706.220
#1993-06-04| 702.010
#1993-06-07| 694.610
#1993-06-08| 687.740
#1993-06-09| 689.240
#1993-06-10| 688.050
#1993-06-11| 693.190
#1993-06-14| 696.410
#1993-06-15| 697.340
#1993-06-16| 696.250
#1993-06-17| 695.940
#1993-06-18| 689.590
#1993-06-21| 688.740
#1993-06-22| 686.770
#1993-06-23| 684.790
#1993-06-24| 688.720
#1993-06-25| 694.810
#1993-06-28| 702.840
#1993-06-29| 701.070
#1993-06-30| 703.950
#1993-07-01| 703.590
#1993-07-02| 704.490
#1993-07-05| .
#1993-07-06| 702.220
#1993-07-07| 698.790
#1993-07-08| 702.710
#1993-07-09| 705.810
#1993-07-12| 707.670
#1993-07-13| 708.470
#1993-07-14| 712.490
#1993-07-15| 708.690
#1993-07-16| 699.730
#1993-07-19| 695.830
#1993-07-20| 701.900
#1993-07-21| 700.080
#1993-07-22| 695.520
#1993-07-23| 700.240
#1993-07-26| 704.540
#1993-07-27| 701.000
#1993-07-28| 705.590
#1993-07-29| 707.240
#1993-07-30| 704.700
#1993-08-02| 707.660
#1993-08-03| 709.010
#1993-08-04| 713.790
#1993-08-05| 715.500
#1993-08-06| 718.080
#1993-08-09| 718.490
#1993-08-10| 717.080
#1993-08-11| 718.770
#1993-08-12| 717.120
#1993-08-13| 718.260
#1993-08-16| 726.890
#1993-08-17| 731.010
#1993-08-18| 734.830
#1993-08-19| 730.480
#1993-08-20| 730.960
#1993-08-23| 730.860
#1993-08-24| 735.140
#1993-08-25| 733.660
#1993-08-26| 731.390
#1993-08-27| 734.070
#1993-08-30| 737.380
#1993-08-31| 742.840
#1993-09-01| 746.150
#1993-09-02| 748.650
#1993-09-03| 749.710
#1993-09-06| .
#1993-09-07| 739.350
#1993-09-08| 730.730
#1993-09-09| 737.710
#1993-09-10| 744.310
#1993-09-13| 740.320
#1993-09-14| 732.640
#1993-09-15| 739.550
#1993-09-16| 739.800
#1993-09-17| 740.110
#1993-09-20| 740.210
#1993-09-21| 733.560
#1993-09-22| 745.540
#1993-09-23| 752.260
#1993-09-24| 754.650
#1993-09-27| 759.950
#1993-09-28| 763.660
#1993-09-29| 763.170
#1993-09-30| 762.780
#1993-10-01| 763.230
#1993-10-04| 764.840
#1993-10-05| 762.270
#1993-10-06| 764.770
#1993-10-07| 762.490
#1993-10-08| 764.270
#1993-10-11| 767.650
#1993-10-12| 772.460
#1993-10-13| 778.970
#1993-10-14| 785.410
#1993-10-15| 787.420
#1993-10-18| 782.910
#1993-10-19| 768.710
#1993-10-20| 768.250
#1993-10-21| 771.280
#1993-10-22| 772.680
#1993-10-25| 769.750
#1993-10-26| 765.460
#1993-10-27| 771.880
#1993-10-28| 773.490
#1993-10-29| 779.260
#1993-11-01| 783.770
#1993-11-02| 785.660
#1993-11-03| 772.950
#1993-11-04| 757.260
#1993-11-05| 762.990
#1993-11-08| 766.210
#1993-11-09| 769.840
#1993-11-10| 776.500
#1993-11-11| 778.980
#1993-11-12| 779.320
#1993-11-15| 772.450
#1993-11-16| 771.690
#1993-11-17| 762.360
#1993-11-18| 754.340
#1993-11-19| 751.560
#1993-11-22| 738.130
#1993-11-23| 746.820
#1993-11-24| 753.180
#1993-11-25| .
#1993-11-26| 754.870
#1993-11-29| 751.540
#1993-11-30| 754.390
#1993-12-01| 763.810
#1993-12-02| 766.730
#1993-12-03| 772.220
#1993-12-06| 771.090
#1993-12-07| 769.350
#1993-12-08| 767.890
#1993-12-09| 761.490
#1993-12-10| 760.740
#1993-12-13| 759.720
#1993-12-14| 751.470
#1993-12-15| 752.970
#1993-12-16| 755.530
#1993-12-17| 759.230
#1993-12-20| 760.150
#1993-12-21| 755.630
#1993-12-22| 756.070
#1993-12-23| 758.700
#1993-12-24| .
#1993-12-27| 761.060
#1993-12-28| 764.560
#1993-12-29| 768.480
#1993-12-30| 771.080
#1993-12-31| 776.800
#1994-01-03| 770.760
#1994-01-04| 774.280
#1994-01-05| 778.050
#1994-01-06| 780.410
#1994-01-07| 782.940
#1994-01-10| 786.690
#1994-01-11| 785.520
#1994-01-12| 786.870
#1994-01-13| 787.810
#1994-01-14| 792.310
#1994-01-17| 792.180
#1994-01-18| 793.020
#1994-01-19| 789.280
#1994-01-20| 793.020
#1994-01-21| 794.280
#1994-01-24| 790.650
#1994-01-25| 786.390
#1994-01-26| 788.800
#1994-01-27| 792.880
#1994-01-28| 796.530
#1994-01-31| 800.470
#1994-02-01| 797.240
#1994-02-02| 799.570
#1994-02-03| 797.790
#1994-02-04| 777.280
#1994-02-07| 779.200
#1994-02-08| 782.700
#1994-02-09| 786.530
#1994-02-10| 783.420
#1994-02-11| 781.390
#1994-02-14| 785.450
#1994-02-15| 790.120
#1994-02-16| 792.620
#1994-02-17| 790.240
#1994-02-18| 788.850
#1994-02-21| .
#1994-02-22| 791.150
#1994-02-23| 789.110
#1994-02-24| 779.440
#1994-02-25| 783.780
#1994-02-28| 792.500
#1994-03-01| 788.640
#1994-03-02| 783.470
#1994-03-03| 784.580
#1994-03-04| 790.550
#1994-03-07| 795.050
#1994-03-08| 792.120
#1994-03-09| 793.050
#1994-03-10| 789.090
#1994-03-11| 789.200
#1994-03-14| 792.800
#1994-03-15| 793.520
#1994-03-16| 798.990
#1994-03-17| 803.850
#1994-03-18| 803.930
#1994-03-21| 797.300
#1994-03-22| 796.340
#1994-03-23| 797.510
#1994-03-24| 786.680
#1994-03-25| 783.450
#1994-03-28| 772.500
#1994-03-29| 755.290
#1994-03-30| 744.910
#1994-03-31| 743.460
#1994-04-01| .
#1994-04-04| 727.410
#1994-04-05| 750.950
#1994-04-06| 750.720
#1994-04-07| 755.170
#1994-04-08| 748.710
#1994-04-11| 748.110
#1994-04-12| 739.220
#1994-04-13| 727.380
#1994-04-14| 727.310
#1994-04-15| 727.970
#1994-04-18| 720.450
#1994-04-19| 712.850
#1994-04-20| 705.520
#1994-04-21| 718.740
#1994-04-22| 722.560
#1994-04-25| 730.800
#1994-04-26| 734.210
#1994-04-27| .
#1994-04-28| 731.690
#1994-04-29| 733.840
#1994-05-02| 740.680
#1994-05-03| 739.370
#1994-05-04| 740.300
#1994-05-05| 740.550
#1994-05-06| 732.860
#1994-05-09| 722.960
#1994-05-10| 725.000
#1994-05-11| 717.000
#1994-05-12| 719.610
#1994-05-13| 716.920
#1994-05-16| 711.910
#1994-05-17| 711.520
#1994-05-18| 721.900
#1994-05-19| 727.310
#1994-05-20| 726.700
#1994-05-23| 724.950
#1994-05-24| 731.470
#1994-05-25| 732.070
#1994-05-26| 731.640
#1994-05-27| 733.140
#1994-05-30| .
#1994-05-31| 735.190
#1994-06-01| 735.520
#1994-06-02| 739.500
#1994-06-03| 742.380
#1994-06-06| 743.430
#1994-06-07| 739.300
#1994-06-08| 729.790
#1994-06-09| 728.880
#1994-06-10| 734.250
#1994-06-13| 731.700
#1994-06-14| 735.980
#1994-06-15| 735.840
#1994-06-16| 734.970
#1994-06-17| 729.350
#1994-06-20| 718.850
#1994-06-21| 708.790
#1994-06-22| 712.740
#1994-06-23| 700.850
#1994-06-24| 693.790
#1994-06-27| 702.680
#1994-06-28| 702.050
#1994-06-29| 704.010
#1994-06-30| 705.960
#1994-07-01| 706.850
#1994-07-04| .
#1994-07-05| 703.590
#1994-07-06| 701.000
#1994-07-07| 706.530
#1994-07-08| 707.460
#1994-07-11| 706.830
#1994-07-12| 709.590
#1994-07-13| 719.350
#1994-07-14| 721.560
#1994-07-15| 721.360
#1994-07-18| 722.620
#1994-07-19| 719.320
#1994-07-20| 712.770
#1994-07-21| 715.030
#1994-07-22| 716.680
#1994-07-25| 716.880
#1994-07-26| 715.660
#1994-07-27| 712.130
#1994-07-28| 712.430
#1994-07-29| 722.160
#1994-08-01| 724.850
#1994-08-02| 724.800
#1994-08-03| 723.690
#1994-08-04| 720.180
#1994-08-05| 718.670
#1994-08-08| 720.470
#1994-08-09| 722.610
#1994-08-10| 728.200
#1994-08-11| 728.200
#1994-08-12| 731.610
#1994-08-15| 732.890
#1994-08-16| 735.510
#1994-08-17| 742.660
#1994-08-18| 742.170
#1994-08-19| 742.430
#1994-08-22| 742.290
#1994-08-23| 747.980
#1994-08-24| 751.720
#1994-08-25| 754.800
#1994-08-26| 762.940
#1994-08-29| 763.210
#1994-08-30| 766.460
#1994-08-31| 765.620
#1994-09-01| 758.950
#1994-09-02| 759.230
#1994-09-05| .
#1994-09-06| 759.480
#1994-09-07| 764.280
#1994-09-08| 769.300
#1994-09-09| 763.730
#1994-09-12| 760.010
#1994-09-13| 765.830
#1994-09-14| 768.610
#1994-09-15| 778.660
#1994-09-16| 777.910
#1994-09-19| 776.720
#1994-09-20| 766.740
#1994-09-21| 760.710
#1994-09-22| 760.440
#1994-09-23| 757.460
#1994-09-26| 755.630
#1994-09-27| 755.370
#1994-09-28| 760.010
#1994-09-29| 759.340
#1994-09-30| 764.290
#1994-10-03| 760.880
#1994-10-04| 747.300
#1994-10-05| 746.280
#1994-10-06| 744.190
#1994-10-07| 749.960
#1994-10-10| 756.810
#1994-10-11| 765.570
#1994-10-12| 767.000
#1994-10-13| 767.890
#1994-10-14| 767.080
#1994-10-17| 765.780
#1994-10-18| 764.810
#1994-10-19| 770.620
#1994-10-20| 768.240
#1994-10-21| 765.380
#1994-10-24| 761.210
#1994-10-25| 758.260
#1994-10-26| 763.240
#1994-10-27| 767.470
#1994-10-28| 776.150
#1994-10-31| 777.490
#1994-11-01| 772.190
#1994-11-02| 771.820
#1994-11-03| 772.100
#1994-11-04| 766.080
#1994-11-07| 762.310
#1994-11-08| 767.540
#1994-11-09| 767.250
#1994-11-10| 764.380
#1994-11-11| 762.120
#1994-11-14| 768.140
#1994-11-15| 769.020
#1994-11-16| 769.640
#1994-11-17| 765.840
#1994-11-18| 764.670
#1994-11-21| 757.740
#1994-11-22| 741.210
#1994-11-23| 736.700
#1994-11-24| .
#1994-11-25| 742.520
#1994-11-28| 745.730
#1994-11-29| 751.480
#1994-11-30| 750.320
#1994-12-01| 741.200
#1994-12-02| 745.020
#1994-12-05| 745.710
#1994-12-06| 741.230
#1994-12-07| 734.270
#1994-12-08| 719.120
#1994-12-09| 719.050
#1994-12-12| 719.120
#1994-12-13| 719.490
#1994-12-14| 725.670
#1994-12-15| 730.680
#1994-12-16| 729.070
#1994-12-19| 727.890
#1994-12-20| 728.510
#1994-12-21| 737.120
#1994-12-22| 739.340
#1994-12-23| 742.190
#1994-12-26| .
#1994-12-27| 746.190
#1994-12-28| 742.460
#1994-12-29| 749.530
#1994-12-30| 751.960
#1995-01-02| .
#1995-01-03| 743.580
#1995-01-04| 745.840
#1995-01-05| 745.660
#1995-01-06| 749.690
#1995-01-09| 752.090
#1995-01-10| 756.520
#1995-01-11| 755.740
#1995-01-12| 756.510
#1995-01-13| 762.160
#1995-01-16| 768.160
#1995-01-17| 772.140
#1995-01-18| 772.380
#1995-01-19| 768.550
#1995-01-20| 762.050
#1995-01-23| 759.510
#1995-01-24| 763.200
#1995-01-25| 760.980
#1995-01-26| 757.560
#1995-01-27| 758.910
#1995-01-30| 751.830
#1995-01-31| 755.200
#1995-02-01| 758.310
#1995-02-02| 763.640
#1995-02-03| 772.060
#1995-02-06| 778.850
#1995-02-07| 778.970
#1995-02-08| 783.770
#1995-02-09| 785.440
#1995-02-10| 790.430
#1995-02-13| 789.420
#1995-02-14| 790.620
#1995-02-15| 795.630
#1995-02-16| 793.310
#1995-02-17| 786.970
#1995-02-20| .
#1995-02-21| 784.620
#1995-02-22| 787.930
#1995-02-23| 791.350
#1995-02-24| 791.080
#1995-02-27| 784.500
#1995-02-28| 793.730
#1995-03-01| 791.870
#1995-03-02| 793.680
#1995-03-03| 798.790
#1995-03-06| 797.770
#1995-03-07| 791.330
#1995-03-08| 795.810
#1995-03-09| 796.240
#1995-03-10| 802.220
#1995-03-13| 802.310
#1995-03-14| 808.240
#1995-03-15| 807.380
#1995-03-16| 809.340
#1995-03-17| 808.330
#1995-03-20| 810.490
#1995-03-21| 809.780
#1995-03-22| 809.100
#1995-03-23| 811.390
#1995-03-24| 818.660
#1995-03-27| 822.630
#1995-03-28| 826.140
#1995-03-29| 819.160
#1995-03-30| 816.860
#1995-03-31| 817.210
#1995-04-03| 818.050
#1995-04-04| 813.720
#1995-04-05| 816.320
#1995-04-06| 813.800
#1995-04-07| 814.690
#1995-04-10| 821.260
#1995-04-11| 824.830
#1995-04-12| 828.530
#1995-04-13| 832.640
#1995-04-14| .
#1995-04-17| 830.820
#1995-04-18| 825.740
#1995-04-19| 816.550
#1995-04-20| 819.010
#1995-04-21| 823.440
#1995-04-24| 828.910
#1995-04-25| 831.280
#1995-04-26| 836.910
#1995-04-27| 840.950
#1995-04-28| 843.980
#1995-05-01| 841.630
#1995-05-02| 841.790
#1995-05-03| 850.260
#1995-05-04| 846.750
#1995-05-05| 843.530
#1995-05-08| 849.290
#1995-05-09| 848.170
#1995-05-10| 847.620
#1995-05-11| 853.830
#1995-05-12| 858.940
#1995-05-15| 863.060
#1995-05-16| 868.250
#1995-05-17| 871.930
#1995-05-18| 864.060
#1995-05-19| 864.320
#1995-05-22| 871.180
#1995-05-23| 879.640
#1995-05-24| 877.980
#1995-05-25| 877.320
#1995-05-26| 871.870
#1995-05-29| .
#1995-05-30| 858.700
#1995-05-31| 864.580
#1995-06-01| 868.820
#1995-06-02| 872.970
#1995-06-05| 882.850
#1995-06-06| 879.400
#1995-06-07| 881.580
#1995-06-08| 886.130
#1995-06-09| 884.380
#1995-06-12| 887.980
#1995-06-13| 894.230
#1995-06-14| 895.720
#1995-06-15| 902.680
#1995-06-16| 908.650
#1995-06-19| 922.090
#1995-06-20| 929.830
#1995-06-21| 929.190
#1995-06-22| 940.090
#1995-06-23| 938.870
#1995-06-26| 926.980
#1995-06-27| 919.560
#1995-06-28| 920.520
#1995-06-29| 926.810
#1995-06-30| 933.450
#1995-07-03| 934.530
#1995-07-04| .
#1995-07-05| 941.820
#1995-07-06| 952.930
#1995-07-07| 969.760
#1995-07-10| 976.620
#1995-07-11| 970.220
#1995-07-12| 988.630
#1995-07-13| 994.150
#1995-07-14| 999.330
#1995-07-17|1005.890
#1995-07-18| 988.530
#1995-07-19| 952.870
#1995-07-20| 960.570
#1995-07-21| 961.770
#1995-07-24| 978.570
#1995-07-25| 993.750
#1995-07-26|1000.180
#1995-07-27|1010.660
#1995-07-28|1005.280
#1995-07-31|1001.210
#1995-08-01| 991.110
#1995-08-02| 983.750
#1995-08-03| 982.700
#1995-08-04| 991.090
#1995-08-07| 995.220
#1995-08-08| 997.120
#1995-08-09|1005.100
#1995-08-10|1000.610
#1995-08-11|1004.110
#1995-08-14|1012.440
#1995-08-15|1012.370
#1995-08-16|1025.750
#1995-08-17|1029.240
#1995-08-18|1031.280
#1995-08-21|1019.700
#1995-08-22|1025.290
#1995-08-23|1028.190
#1995-08-24|1020.930
#1995-08-25|1019.970
#1995-08-28|1008.150
#1995-08-29|1003.640
#1995-08-30|1012.610
#1995-08-31|1020.110
#1995-09-01|1019.470
#1995-09-04| .
#1995-09-05|1039.300
#1995-09-06|1044.280
#1995-09-07|1051.080
#1995-09-08|1060.030
#1995-09-11|1066.560
#1995-09-12|1065.000
#1995-09-13|1067.400
#1995-09-14|1066.960
#1995-09-15|1051.100
#1995-09-18|1050.180
#1995-09-19|1060.320
#1995-09-20|1065.090
#1995-09-21|1058.510
#1995-09-22|1053.390
#1995-09-25|1046.150
#1995-09-26|1038.050
#1995-09-27|1026.540
#1995-09-28|1047.050
#1995-09-29|1043.540
#1995-10-02|1027.570
#1995-10-03|1020.450
#1995-10-04|1002.270
#1995-10-05|1014.200
#1995-10-06|1012.040
#1995-10-09| 984.740
#1995-10-10| 983.470
#1995-10-11|1001.570
#1995-10-12|1015.630
#1995-10-13|1018.380
#1995-10-16|1018.130
#1995-10-17|1035.440
#1995-10-18|1045.130
#1995-10-19|1046.970
#1995-10-20|1039.530
#1995-10-23|1036.920
#1995-10-24|1039.240
#1995-10-25|1026.470
#1995-10-26|1017.570
#1995-10-27|1025.550
#1995-10-30|1039.690
#1995-10-31|1036.060
#1995-11-01|1040.500
#1995-11-02|1057.320
#1995-11-03|1065.660
#1995-11-06|1062.140
#1995-11-07|1043.900
#1995-11-08|1047.940
#1995-11-09|1065.590
#1995-11-10|1063.870
#1995-11-13|1058.460
#1995-11-14|1040.620
#1995-11-15|1041.850
#1995-11-16|1044.480
#1995-11-17|1045.030
#1995-11-20|1029.470
#1995-11-21|1024.990
#1995-11-22|1021.240
#1995-11-23| .
#1995-11-24|1030.170
#1995-11-27|1029.320
#1995-11-28|1050.050
#1995-11-29|1057.570
#1995-11-30|1059.200
#1995-12-01|1055.310
#1995-12-04|1069.790
#1995-12-05|1065.890
#1995-12-06|1061.730
#1995-12-07|1053.170
#1995-12-08|1062.410
#1995-12-11|1061.500
#1995-12-12|1052.070
#1995-12-13|1056.540
#1995-12-14|1038.190
#1995-12-15|1030.480
#1995-12-18|1002.560
#1995-12-19|1026.410
#1995-12-20|1025.270
#1995-12-21|1040.640
#1995-12-22|1046.890
#1995-12-25| .
#1995-12-26|1049.370
#1995-12-27|1048.130
#1995-12-28|1042.220
#1995-12-29|1052.130
#1996-01-01| .
#1996-01-02|1058.650
#1996-01-03|1046.260
#1996-01-04|1029.820
#1996-01-05|1033.470
#1996-01-08|1032.370
#1996-01-09| 998.810
#1996-01-10| 990.210
#1996-01-11|1011.100
#1996-01-12|1008.230
#1996-01-15| 988.570
#1996-01-16| 995.870
#1996-01-17| 998.300
#1996-01-18|1007.240
#1996-01-19|1018.450
#1996-01-22|1029.440
#1996-01-23|1028.040
#1996-01-24|1043.460
#1996-01-25|1035.950
#1996-01-26|1040.960
#1996-01-29|1042.510
#1996-01-30|1051.300
#1996-01-31|1059.790
#1996-02-01|1069.460
#1996-02-02|1072.110
#1996-02-05|1083.340
#1996-02-06|1089.080
#1996-02-07|1084.880
#1996-02-08|1093.170
#1996-02-09|1094.600
#1996-02-12|1095.380
#1996-02-13|1087.220
#1996-02-14|1088.030
#1996-02-15|1090.540
#1996-02-16|1090.710
#1996-02-19| .
#1996-02-20|1083.240
#1996-02-21|1096.850
#1996-02-22|1117.110
#1996-02-23|1117.790
#1996-02-26|1113.050
#1996-02-27|1106.170
#1996-02-28|1107.550
#1996-02-29|1100.050
#1996-03-01|1086.080
#1996-03-04|1084.880
#1996-03-05|1096.810
#1996-03-06|1091.820
#1996-03-07|1093.120
#1996-03-08|1063.730
#1996-03-11|1080.500
#1996-03-12|1073.050
#1996-03-13|1088.640
#1996-03-14|1091.070
#1996-03-15|1099.590
#1996-03-18|1114.420
#1996-03-19|1112.500
#1996-03-20|1101.820
#1996-03-21|1099.790
#1996-03-22|1102.220
#1996-03-25|1087.090
#1996-03-26|1088.350
#1996-03-27|1093.880
#1996-03-28|1094.830
#1996-03-29|1101.400
#1996-04-01|1106.570
#1996-04-02|1111.290
#1996-04-03|1115.850
#1996-04-04|1118.210
#1996-04-05| .
#1996-04-08|1105.660
#1996-04-09|1109.150
#1996-04-10|1105.280
#1996-04-11|1097.140
#1996-04-12|1100.940
#1996-04-15|1110.440
#1996-04-16|1124.920
#1996-04-17|1120.870
#1996-04-18|1136.300
#1996-04-19|1138.700
#1996-04-22|1153.500
#1996-04-23|1166.760
#1996-04-24|1176.830
#1996-04-25|1184.170
#1996-04-26|1186.890
#1996-04-29|1188.200
#1996-04-30|1190.520
#1996-05-01|1199.660
#1996-05-02|1178.330
#1996-05-03|1184.600
#1996-05-06|1186.310
#1996-05-07|1182.670
#1996-05-08|1183.430
#1996-05-09|1187.820
#1996-05-10|1202.760
#1996-05-13|1221.870
#1996-05-14|1234.490
#1996-05-15|1233.560
#1996-05-16|1239.310
#1996-05-17|1241.880
#1996-05-20|1248.110
#1996-05-21|1244.420
#1996-05-22|1247.380
#1996-05-23|1248.650
#1996-05-24|1247.800
#1996-05-27| .
#1996-05-28|1236.300
#1996-05-29|1225.630
#1996-05-30|1233.480
#1996-05-31|1243.430
#1996-06-03|1238.730
#1996-06-04|1243.680
#1996-06-05|1249.150
#1996-06-06|1232.520
#1996-06-07|1229.760
#1996-06-10|1230.040
#1996-06-11|1230.760
#1996-06-12|1235.470
#1996-06-13|1225.650
#1996-06-14|1213.180
#1996-06-17|1207.640
#1996-06-18|1183.080
#1996-06-19|1179.270
#1996-06-20|1167.340
#1996-06-21|1175.440
#1996-06-24|1182.900
#1996-06-25|1172.580
#1996-06-26|1153.290
#1996-06-27|1166.010
#1996-06-28|1185.020
#1996-07-01|1197.450
#1996-07-02|1191.150
#1996-07-03|1181.600
#1996-07-04| .
#1996-07-05|1158.350
#1996-07-08|1148.820
#1996-07-09|1153.590
#1996-07-10|1141.190
#1996-07-11|1106.360
#1996-07-12|1103.490
#1996-07-15|1060.190
#1996-07-16|1053.470
#1996-07-17|1086.650
#1996-07-18|1109.820
#1996-07-19|1097.680
#1996-07-22|1081.390
#1996-07-23|1049.070
#1996-07-24|1042.370
#1996-07-25|1062.390
#1996-07-26|1079.440
#1996-07-29|1066.470
#1996-07-30|1071.950
#1996-07-31|1080.590
#1996-08-01|1098.850
#1996-08-02|1124.920
#1996-08-05|1120.530
#1996-08-06|1128.870
#1996-08-07|1141.110
#1996-08-08|1137.510
#1996-08-09|1137.270
#1996-08-12|1138.270
#1996-08-13|1126.150
#1996-08-14|1133.510
#1996-08-15|1134.690
#1996-08-16|1133.650
#1996-08-19|1130.910
#1996-08-20|1124.670
#1996-08-21|1126.840
#1996-08-22|1143.960
#1996-08-23|1143.050
#1996-08-26|1139.220
#1996-08-27|1149.020
#1996-08-28|1153.880
#1996-08-29|1145.030
#1996-08-30|1141.500
#1996-09-02| .
#1996-09-03|1142.290
#1996-09-04|1143.820
#1996-09-05|1125.660
#1996-09-06|1139.390
#1996-09-09|1148.710
#1996-09-10|1149.430
#1996-09-11|1153.950
#1996-09-12|1165.810
#1996-09-13|1188.670
#1996-09-16|1193.960
#1996-09-17|1203.310
#1996-09-18|1205.710
#1996-09-19|1212.090
#1996-09-20|1219.690
#1996-09-23|1211.470
#1996-09-24|1215.270
#1996-09-25|1224.660
#1996-09-26|1227.980
#1996-09-27|1230.050
#1996-09-30|1226.920
#1996-10-01|1221.510
#1996-10-02|1236.110
#1996-10-03|1233.090
#1996-10-04|1247.560
#1996-10-07|1250.870
#1996-10-08|1240.150
#1996-10-09|1237.980
#1996-10-10|1236.970
#1996-10-11|1248.270
#1996-10-14|1256.360
#1996-10-15|1258.100
#1996-10-16|1250.990
#1996-10-17|1241.960
#1996-10-18|1242.480
#1996-10-21|1236.410
#1996-10-22|1220.000
#1996-10-23|1227.880
#1996-10-24|1227.000
#1996-10-25|1222.600
#1996-10-28|1215.890
#1996-10-29|1203.050
#1996-10-30|1206.230
#1996-10-31|1221.510
#1996-11-01|1221.780
#1996-11-04|1220.480
#1996-11-05|1229.070
#1996-11-06|1245.490
#1996-11-07|1254.140
#1996-11-08|1257.510
#1996-11-11|1262.670
#1996-11-12|1256.530
#1996-11-13|1260.720
#1996-11-14|1270.360
#1996-11-15|1261.800
#1996-11-18|1254.570
#1996-11-19|1262.620
#1996-11-20|1264.940
#1996-11-21|1258.080
#1996-11-22|1274.360
#1996-11-25|1280.370
#1996-11-26|1281.200
#1996-11-27|1287.320
#1996-11-28| .
#1996-11-29|1292.610
#1996-12-02|1299.820
#1996-12-03|1300.370
#1996-12-04|1297.020
#1996-12-05|1300.120
#1996-12-06|1287.680
#1996-12-09|1316.270
#1996-12-10|1312.550
#1996-12-11|1309.120
#1996-12-12|1298.330
#1996-12-13|1284.910
#1996-12-16|1260.980
#1996-12-17|1266.320
#1996-12-18|1285.380
#1996-12-19|1295.860
#1996-12-20|1288.560
#1996-12-23|1279.520
#1996-12-24|1287.630
#1996-12-25| .
#1996-12-26|1294.570
#1996-12-27|1291.380
#1996-12-30|1287.750
#1996-12-31|1291.030
#1997-01-01| .
#1997-01-02|1280.700
#1997-01-03|1310.680
#1997-01-06|1316.400
#1997-01-07|1327.730
#1997-01-08|1320.350
#1997-01-09|1326.200
#1997-01-10|1332.020
#1997-01-13|1330.910
#1997-01-14|1346.360
#1997-01-15|1333.530
#1997-01-16|1340.580
#1997-01-17|1349.050
#1997-01-20|1364.280
#1997-01-21|1376.970
#1997-01-22|1388.060
#1997-01-23|1378.370
#1997-01-24|1363.830
#1997-01-27|1352.810
#1997-01-28|1354.370
#1997-01-29|1355.170
#1997-01-30|1371.020
#1997-01-31|1379.850
#1997-02-03|1376.050
#1997-02-04|1373.750
#1997-02-05|1348.440
#1997-02-06|1346.400
#1997-02-07|1357.710
#1997-02-10|1335.340
#1997-02-11|1331.510
#1997-02-12|1358.960
#1997-02-13|1370.810
#1997-02-14|1367.190
#1997-02-17| .
#1997-02-18|1365.790
#1997-02-19|1365.580
#1997-02-20|1347.400
#1997-02-21|1334.320
#1997-02-24|1345.080
#1997-02-25|1347.690
#1997-02-26|1340.550
#1997-02-27|1312.660
#1997-02-28|1309.000
#1997-03-03|1311.180
#1997-03-04|1317.370
#1997-03-05|1329.090
#1997-03-06|1315.430
#1997-03-07|1311.800
#1997-03-10|1322.720
#1997-03-11|1316.760
#1997-03-12|1304.130
#1997-03-13|1293.280
#1997-03-14|1292.970
#1997-03-17|1279.430
#1997-03-18|1269.340
#1997-03-19|1249.290
#1997-03-20|1259.260
#1997-03-21|1254.070
#1997-03-24|1242.640
#1997-03-25|1248.060
#1997-03-26|1269.080
#1997-03-27|1249.510
#1997-03-28| .
#1997-03-31|1221.700
#1997-04-01|1216.930
#1997-04-02|1201.000
#1997-04-03|1213.760
#1997-04-04|1236.730
#1997-04-07|1251.350
#1997-04-08|1257.370
#1997-04-09|1249.430
#1997-04-10|1235.770
#1997-04-11|1206.900
#1997-04-14|1216.410
#1997-04-15|1212.880
#1997-04-16|1210.270
#1997-04-17|1217.070
#1997-04-18|1222.570
#1997-04-21|1203.950
#1997-04-22|1212.740
#1997-04-23|1227.140
#1997-04-24|1228.100
#1997-04-25|1209.290
#1997-04-28|1217.030
#1997-04-29|1242.630
#1997-04-30|1260.760
#1997-05-01|1270.500
#1997-05-02|1305.330
#1997-05-05|1339.240
#1997-05-06|1328.300
#1997-05-07|1322.910
#1997-05-08|1330.830
#1997-05-09|1335.050
#1997-05-12|1344.190
#1997-05-13|1333.590
#1997-05-14|1335.550
#1997-05-15|1353.580
#1997-05-16|1340.730
#1997-05-19|1341.240
#1997-05-20|1363.880
#1997-05-21|1373.750
#1997-05-22|1372.600
#1997-05-23|1389.720
#1997-05-26| .
#1997-05-27|1409.210
#1997-05-28|1410.180
#1997-05-29|1403.040
#1997-05-30|1400.320
#1997-06-02|1404.790
#1997-06-03|1384.910
#1997-06-04|1379.670
#1997-06-05|1390.050
#1997-06-06|1404.840
#1997-06-09|1412.040
#1997-06-10|1401.690
#1997-06-11|1407.850
#1997-06-12|1411.320
#1997-06-13|1423.030
#1997-06-16|1431.950
#1997-06-17|1443.110
#1997-06-18|1432.430
#1997-06-19|1447.140
#1997-06-20|1447.100
#1997-06-23|1434.320
#1997-06-24|1452.430
#1997-06-25|1446.240
#1997-06-26|1436.380
#1997-06-27|1438.150
#1997-06-30|1442.070
#1997-07-01|1438.250
#1997-07-02|1455.610
#1997-07-03|1467.610
#1997-07-04| .
#1997-07-07|1470.740
#1997-07-08|1485.100
#1997-07-09|1486.630
#1997-07-10|1490.930
#1997-07-11|1502.620
#1997-07-14|1523.880
#1997-07-15|1542.110
#1997-07-16|1580.630
#1997-07-17|1568.850
#1997-07-18|1547.990
#1997-07-21|1536.230
#1997-07-22|1563.860
#1997-07-23|1567.650
#1997-07-24|1569.130
#1997-07-25|1569.580
#1997-07-28|1563.530
#1997-07-29|1572.320
#1997-07-30|1588.050
#1997-07-31|1593.810
#1997-08-01|1594.330
#1997-08-04|1605.450
#1997-08-05|1621.530
#1997-08-06|1630.440
#1997-08-07|1624.180
#1997-08-08|1598.520
#1997-08-11|1586.740
#1997-08-12|1576.240
#1997-08-13|1583.400
#1997-08-14|1586.690
#1997-08-15|1562.030
#1997-08-18|1569.520
#1997-08-19|1600.710
#1997-08-20|1628.700
#1997-08-21|1607.360
#1997-08-22|1598.690
#1997-08-25|1601.570
#1997-08-26|1591.300
#1997-08-27|1595.540
#1997-08-28|1581.320
#1997-08-29|1587.320
#1997-09-01| .
#1997-09-02|1618.090
#1997-09-03|1618.240
#1997-09-04|1624.630
#1997-09-05|1635.770
#1997-09-08|1645.350
#1997-09-09|1656.220
#1997-09-10|1639.250
#1997-09-11|1639.860
#1997-09-12|1649.330
#1997-09-15|1634.920
#1997-09-16|1668.600
#1997-09-17|1666.470
#1997-09-18|1670.020
#1997-09-19|1680.360
#1997-09-22|1689.450
#1997-09-23|1697.360
#1997-09-24|1687.410
#1997-09-25|1678.890
#1997-09-26|1682.240
#1997-09-29|1694.980
#1997-09-30|1685.690
#1997-10-01|1690.300
#1997-10-02|1702.410
#1997-10-03|1715.870
#1997-10-06|1721.910
#1997-10-07|1737.270
#1997-10-08|1741.770
#1997-10-09|1745.850
#1997-10-10|1739.030
#1997-10-13|1742.120
#1997-10-14|1732.790
#1997-10-15|1723.370
#1997-10-16|1699.660
#1997-10-17|1666.850
#1997-10-20|1685.450
#1997-10-21|1712.540
#1997-10-22|1708.080
#1997-10-23|1671.250
#1997-10-24|1650.920
#1997-10-27|1535.090
#1997-10-28|1603.020
#1997-10-29|1602.750
#1997-10-30|1570.410
#1997-10-31|1593.610
#1997-11-03|1629.980
#1997-11-04|1631.150
#1997-11-05|1637.330
#1997-11-06|1623.440
#1997-11-07|1602.400
#1997-11-10|1590.720
#1997-11-11|1584.860
#1997-11-12|1541.720
#1997-11-13|1559.250
#1997-11-14|1583.510
#1997-11-17|1614.110
#1997-11-18|1600.440
#1997-11-19|1601.220
#1997-11-20|1626.560
#1997-11-21|1620.750
#1997-11-24|1586.990
#1997-11-25|1589.040
#1997-11-26|1594.500
#1997-11-27| .
#1997-11-28|1600.550
#1997-12-01|1630.720
#1997-12-02|1606.370
#1997-12-03|1615.130
#1997-12-04|1613.420
#1997-12-05|1633.900
#1997-12-08|1651.540
#1997-12-09|1620.550
#1997-12-10|1596.610
#1997-12-11|1558.540
#1997-12-12|1536.580
#1997-12-15|1536.560
#1997-12-16|1553.000
#1997-12-17|1547.370
#1997-12-18|1523.190
#1997-12-19|1524.740
#1997-12-22|1532.060
#1997-12-23|1509.910
#1997-12-24|1499.530
#1997-12-25| .
#1997-12-26|1511.380
#1997-12-29|1537.450
#1997-12-30|1565.030
#1997-12-31|1570.350
#1998-01-01| .
#1998-01-02|1581.530
#1998-01-05|1594.120
#1998-01-06|1580.140
#1998-01-07|1561.700
#1998-01-08|1555.540
#1998-01-09|1503.220
#1998-01-12|1507.580
#1998-01-13|1541.630
#1998-01-14|1548.760
#1998-01-15|1547.060
#1998-01-16|1562.880
#1998-01-19| .
#1998-01-20|1590.140
#1998-01-21|1587.920
#1998-01-22|1576.510
#1998-01-23|1575.930
#1998-01-26|1561.460
#1998-01-27|1578.900
#1998-01-28|1610.820
#1998-01-29|1619.490
#1998-01-30|1619.360
#1998-02-02|1652.890
#1998-02-03|1666.340
#1998-02-04|1680.440
#1998-02-05|1676.900
#1998-02-06|1694.350
#1998-02-09|1690.430
#1998-02-10|1709.040
#1998-02-11|1708.550
#1998-02-12|1714.340
#1998-02-13|1710.420
#1998-02-16| .
#1998-02-17|1703.430
#1998-02-18|1715.730
#1998-02-19|1727.010
#1998-02-20|1728.130
#1998-02-23|1751.760
#1998-02-24|1738.710
#1998-02-25|1766.480
#1998-02-26|1777.110
#1998-02-27|1770.510
#1998-03-02|1758.540
#1998-03-03|1757.140
#1998-03-04|1759.700
#1998-03-05|1711.920
#1998-03-06|1753.490
#1998-03-09|1725.160
#1998-03-10|1748.510
#1998-03-11|1756.850
#1998-03-12|1764.060
#1998-03-13|1771.660
#1998-03-16|1788.180
#1998-03-17|1779.300
#1998-03-18|1788.280
#1998-03-19|1799.980
#1998-03-20|1789.160
#1998-03-23|1792.510
#1998-03-24|1812.440
#1998-03-25|1824.510
#1998-03-26|1828.540
#1998-03-27|1823.620
#1998-03-30|1818.700
#1998-03-31|1835.680
#1998-04-01|1847.660
#1998-04-02|1852.960
#1998-04-03|1855.400
#1998-04-06|1829.140
#1998-04-07|1798.710
#1998-04-08|1807.010
#1998-04-09|1820.240
#1998-04-10| .
#1998-04-13|1824.950
#1998-04-14|1843.030
#1998-04-15|1863.260
#1998-04-16|1858.240
#1998-04-17|1866.600
#1998-04-20|1887.140
#1998-04-21|1903.870
#1998-04-22|1917.610
#1998-04-23|1881.390
#1998-04-24|1868.960
#1998-04-27|1820.310
#1998-04-28|1831.770
#1998-04-29|1851.640
#1998-04-30|1868.410
#1998-05-01|1873.440
#1998-05-04|1878.860
#1998-05-05|1864.910
#1998-05-06|1856.680
#1998-05-07|1835.140
#1998-05-08|1864.370
#1998-05-11|1848.070
#1998-05-12|1860.160
#1998-05-13|1866.180
#1998-05-14|1865.360
#1998-05-15|1846.770
#1998-05-18|1831.620
#1998-05-19|1845.870
#1998-05-20|1831.750
#1998-05-21|1820.990
#1998-05-22|1805.000
#1998-05-25| .
#1998-05-26|1778.090
#1998-05-27|1781.100
#1998-05-28|1794.620
#1998-05-29|1778.870
#1998-06-01|1746.820
#1998-06-02|1761.790
#1998-06-03|1742.310
#1998-06-04|1769.950
#1998-06-05|1782.920
#1998-06-08|1787.770
#1998-06-09|1800.760
#1998-06-10|1773.250
#1998-06-11|1749.750
#1998-06-12|1745.050
#1998-06-15|1715.750
#1998-06-16|1753.120
#1998-06-17|1776.400
#1998-06-18|1772.700
#1998-06-19|1781.290
#1998-06-22|1805.820
#1998-06-23|1844.570
#1998-06-24|1877.760
#1998-06-25|1863.250
#1998-06-26|1869.530
#1998-06-29|1891.080
#1998-06-30|1894.740
#1998-07-01|1914.460
#1998-07-02|1894.000
#1998-07-03| .
#1998-07-06|1909.470
#1998-07-07|1908.110
#1998-07-08|1935.390
#1998-07-09|1939.820
#1998-07-10|1943.040
#1998-07-13|1965.530
#1998-07-14|1968.410
#1998-07-15|1994.540
#1998-07-16|2000.560
#1998-07-17|2008.760
#1998-07-20|2014.250
#1998-07-21|1979.140
#1998-07-22|1969.750
#1998-07-23|1935.220
#1998-07-24|1930.990
#1998-07-27|1933.260
#1998-07-28|1896.530
#1998-07-29|1881.490
#1998-07-30|1919.580
#1998-07-31|1872.390
#1998-08-03|1851.100
#1998-08-04|1785.640
#1998-08-05|1788.200
#1998-08-06|1829.510
#1998-08-07|1846.770
#1998-08-10|1839.210
#1998-08-11|1792.700
#1998-08-12|1825.530
#1998-08-13|1802.540
#1998-08-14|1790.190
#1998-08-17|1818.040
#1998-08-18|1855.120
#1998-08-19|1842.690
#1998-08-20|1832.450
#1998-08-21|1797.610
#1998-08-24|1790.820
#1998-08-25|1798.170
#1998-08-26|1768.130
#1998-08-27|1686.410
#1998-08-28|1639.680
#1998-08-31|1499.250
#1998-09-01|1575.090
#1998-09-02|1592.850
#1998-09-03|1571.860
#1998-09-04|1566.520
#1998-09-07| .
#1998-09-08|1660.860
#1998-09-09|1624.550
#1998-09-10|1585.330
#1998-09-11|1641.640
#1998-09-14|1665.690
#1998-09-15|1678.110
#1998-09-16|1689.910
#1998-09-17|1646.250
#1998-09-18|1663.770
#1998-09-21|1680.430
#1998-09-22|1697.800
#1998-09-23|1760.270
#1998-09-24|1720.340
#1998-09-25|1743.590
#1998-09-28|1739.220
#1998-09-29|1734.050
#1998-09-30|1693.840
#1998-10-01|1612.330
#1998-10-02|1614.980
#1998-10-05|1536.690
#1998-10-06|1510.890
#1998-10-07|1462.610
#1998-10-08|1419.120
#1998-10-09|1492.490
#1998-10-12|1546.080
#1998-10-13|1509.450
#1998-10-14|1540.970
#1998-10-15|1611.010
#1998-10-16|1620.950
#1998-10-19|1648.730
#1998-10-20|1639.190
#1998-10-21|1674.750
#1998-10-22|1702.640
#1998-10-23|1693.860
#1998-10-26|1724.980
#1998-10-27|1717.630
#1998-10-28|1737.350
#1998-10-29|1757.190
#1998-10-30|1771.390
#1998-11-02|1800.910
#1998-11-03|1788.430
#1998-11-04|1823.570
#1998-11-05|1837.100
#1998-11-06|1856.560
#1998-11-09|1861.050
#1998-11-10|1865.620
#1998-11-11|1862.110
#1998-11-12|1851.060
#1998-11-13|1847.990
#1998-11-16|1861.680
#1998-11-17|1878.520
#1998-11-18|1897.440
#1998-11-19|1919.680
#1998-11-20|1928.210
#1998-11-23|1977.420
#1998-11-24|1965.880
#1998-11-25|1985.210
#1998-11-26| .
#1998-11-27|2016.440
#1998-11-30|1949.540
#1998-12-01|2003.750
#1998-12-02|1995.210
#1998-12-03|1954.330
#1998-12-04|2003.160
#1998-12-07|2040.640
#1998-12-08|2034.750
#1998-12-09|2050.420
#1998-12-10|2015.960
#1998-12-11|2029.310
#1998-12-14|1966.920
#1998-12-15|2012.600
#1998-12-16|2009.360
#1998-12-17|2043.880
#1998-12-18|2086.140
#1998-12-21|2138.030
#1998-12-22|2120.980
#1998-12-23|2172.540
#1998-12-24|2163.030
#1998-12-25| .
#1998-12-28|2180.300
#1998-12-29|2181.770
#1998-12-30|2166.950
#1998-12-31|2192.690
#1999-01-01| .
#1999-01-04|2208.050
#1999-01-05|2251.270
#1999-01-06|2320.860
#1999-01-07|2326.090
#1999-01-08|2344.410
#1999-01-11|2384.590
#1999-01-12|2320.750
#1999-01-13|2316.810
#1999-01-14|2276.820
#1999-01-15|2348.200
#1999-01-18| .
#1999-01-19|2408.170
#1999-01-20|2415.490
#1999-01-21|2344.720
#1999-01-22|2338.880
#1999-01-25|2369.310
#1999-01-26|2433.410
#1999-01-27|2407.140
#1999-01-28|2477.340
#1999-01-29|2505.890
#1999-02-01|2510.090
#1999-02-02|2463.420
#1999-02-03|2493.410
#1999-02-04|2410.070
#1999-02-05|2373.620
#1999-02-08|2404.920
#1999-02-09|2310.790
#1999-02-10|2309.500
#1999-02-11|2405.550
#1999-02-12|2321.890
#1999-02-15| .
#1999-02-16|2313.870
#1999-02-17|2248.910
#1999-02-18|2260.550
#1999-02-19|2283.600
#1999-02-22|2342.010
#1999-02-23|2376.350
#1999-02-24|2339.380
#1999-02-25|2326.820
#1999-02-26|2288.030
#1999-03-01|2295.180
#1999-03-02|2259.030
#1999-03-03|2265.200
#1999-03-04|2292.890
#1999-03-05|2337.110
#1999-03-08|2397.620
#1999-03-09|2392.940
#1999-03-10|2406.000
#1999-03-11|2412.250
#1999-03-12|2381.530
#1999-03-15|2431.440
#1999-03-16|2439.270
#1999-03-17|2428.970
#1999-03-18|2462.960
#1999-03-19|2421.270
#1999-03-22|2395.940
#1999-03-23|2322.840
#1999-03-24|2365.280
#1999-03-25|2434.800
#1999-03-26|2419.170
#1999-03-29|2492.840
#1999-03-30|2480.290
#1999-03-31|2461.400
#1999-04-01|2493.370
#1999-04-02| .
#1999-04-05|2560.060
#1999-04-06|2563.170
#1999-04-07|2544.430
#1999-04-08|2573.390
#1999-04-09|2593.050
#1999-04-12|2598.810
#1999-04-13|2583.500
#1999-04-14|2507.280
#1999-04-15|2521.770
#1999-04-16|2484.040
#1999-04-19|2345.610
#1999-04-20|2409.640
#1999-04-21|2489.080
#1999-04-22|2561.610
#1999-04-23|2590.690
#1999-04-26|2652.050
#1999-04-27|2602.410
#1999-04-28|2550.370
#1999-04-29|2528.440
#1999-04-30|2542.850
#1999-05-03|2535.580
#1999-05-04|2485.120
#1999-05-05|2534.450
#1999-05-06|2472.280
#1999-05-07|2503.620
#1999-05-10|2526.390
#1999-05-11|2566.680
#1999-05-12|2606.540
#1999-05-13|2582.000
#1999-05-14|2527.860
#1999-05-17|2561.840
#1999-05-18|2558.360
#1999-05-19|2577.400
#1999-05-20|2542.230
#1999-05-21|2520.140
#1999-05-24|2453.660
#1999-05-25|2380.900
#1999-05-26|2427.180
#1999-05-27|2419.150
#1999-05-28|2470.520
#1999-05-31| .
#1999-06-01|2412.030
#1999-06-02|2432.410
#1999-06-03|2403.320
#1999-06-04|2478.340
#1999-06-07|2524.210
#1999-06-08|2474.560
#1999-06-09|2519.350
#1999-06-10|2484.620
#1999-06-11|2447.880
#1999-06-14|2398.310
#1999-06-15|2414.670
#1999-06-16|2517.830
#1999-06-17|2544.150
#1999-06-18|2563.440
#1999-06-21|2630.280
#1999-06-22|2580.260
#1999-06-23|2598.120
#1999-06-24|2553.990
#1999-06-25|2552.650
#1999-06-28|2602.440
#1999-06-29|2642.110
#1999-06-30|2686.120
#1999-07-01|2706.180
#1999-07-02|2741.020
#1999-07-05| .
#1999-07-06|2736.780
#1999-07-07|2743.040
#1999-07-08|2771.860
#1999-07-09|2793.070
#1999-07-12|2790.440
#1999-07-13|2778.230
#1999-07-14|2818.130
#1999-07-15|2839.370
#1999-07-16|2864.480
#1999-07-19|2830.290
#1999-07-20|2732.180
#1999-07-21|2761.770
#1999-07-22|2684.440
#1999-07-23|2692.400
#1999-07-26|2619.190
#1999-07-27|2679.330
#1999-07-28|2705.840
#1999-07-29|2640.010
#1999-07-30|2638.490
#1999-08-02|2623.630
#1999-08-03|2587.990
#1999-08-04|2540.000
#1999-08-05|2565.830
#1999-08-06|2547.970
#1999-08-09|2518.980
#1999-08-10|2490.110
#1999-08-11|2564.980
#1999-08-12|2549.490
#1999-08-13|2637.810
#1999-08-16|2645.280
#1999-08-17|2671.220
#1999-08-18|2657.730
#1999-08-19|2621.430
#1999-08-20|2648.330
#1999-08-23|2719.570
#1999-08-24|2752.370
#1999-08-25|2805.600
#1999-08-26|2774.620
#1999-08-27|2758.900
#1999-08-30|2712.690
#1999-08-31|2739.350
#1999-09-01|2750.800
#1999-09-02|2734.240
#1999-09-03|2843.110
#1999-09-06| .
#1999-09-07|2837.260
#1999-09-08|2808.740
#1999-09-09|2852.020
#1999-09-10|2887.060
#1999-09-13|2844.770
#1999-09-14|2868.290
#1999-09-15|2814.170
#1999-09-16|2806.720
#1999-09-17|2869.620
#1999-09-20|2886.150
#1999-09-21|2821.100
#1999-09-22|2858.160
#1999-09-23|2749.830
#1999-09-24|2740.410
#1999-09-27|2761.750
#1999-09-28|2756.250
#1999-09-29|2730.270
#1999-09-30|2746.160
#1999-10-01|2736.850
#1999-10-04|2795.970
#1999-10-05|2799.670
#1999-10-06|2857.210
#1999-10-07|2860.700
#1999-10-08|2886.570
#1999-10-11|2915.950
#1999-10-12|2872.430
#1999-10-13|2801.270
#1999-10-14|2806.840
#1999-10-15|2731.830
#1999-10-18|2689.150
#1999-10-19|2688.180
#1999-10-20|2788.130
#1999-10-21|2801.950
#1999-10-22|2816.520
#1999-10-25|2815.950
#1999-10-26|2811.470
#1999-10-27|2802.520
#1999-10-28|2875.220
#1999-10-29|2966.430
#1999-11-01|2967.650
#1999-11-02|2981.630
#1999-11-03|3028.510
#1999-11-04|3055.950
#1999-11-05|3102.290
#1999-11-08|3143.970
#1999-11-09|3125.040
#1999-11-10|3155.960
#1999-11-11|3197.290
#1999-11-12|3221.150
#1999-11-15|3219.540
#1999-11-16|3295.520
#1999-11-17|3269.390
#1999-11-18|3347.110
#1999-11-19|3369.250
#1999-11-22|3392.560
#1999-11-23|3342.870
#1999-11-24|3420.500
#1999-11-25| .
#1999-11-26|3447.810
#1999-11-29|3421.370
#1999-11-30|3336.160
#1999-12-01|3353.710
#1999-12-02|3452.780
#1999-12-03|3520.630
#1999-12-06|3546.010
#1999-12-07|3586.920
#1999-12-08|3586.080
#1999-12-09|3594.170
#1999-12-10|3620.240
#1999-12-13|3658.170
#1999-12-14|3571.660
#1999-12-15|3621.950
#1999-12-16|3715.060
#1999-12-17|3753.060
#1999-12-20|3783.870
#1999-12-21|3911.150
#1999-12-22|3937.300
#1999-12-23|3969.440
#1999-12-24| .
#1999-12-27|3975.380
#1999-12-28|3972.110
#1999-12-29|4041.460
#1999-12-30|4036.870
#1999-12-31|4069.310
#2000-01-03|4131.150
#2000-01-04|3901.690
#2000-01-05|3877.540
#2000-01-06|3727.130
#2000-01-07|3882.620
#2000-01-10|4049.670
#2000-01-11|3921.190
#2000-01-12|3850.020
#2000-01-13|3957.210
#2000-01-14|4064.270
#2000-01-17| .
#2000-01-18|4130.810
#2000-01-19|4151.290
#2000-01-20|4189.510
#2000-01-21|4235.400
#2000-01-24|4096.080
#2000-01-25|4167.410
#2000-01-26|4069.910
#2000-01-27|4039.560
#2000-01-28|3887.070
#2000-01-31|3940.350
#2000-02-01|4051.980
#2000-02-02|4073.960
#2000-02-03|4210.980
#2000-02-04|4244.140
#2000-02-07|4321.770
#2000-02-08|4427.500
#2000-02-09|4363.240
#2000-02-10|4485.630
#2000-02-11|4395.450
#2000-02-14|4418.550
#2000-02-15|4420.770
#2000-02-16|4427.650
#2000-02-17|4548.920
#2000-02-18|4411.740
#2000-02-21| .
#2000-02-22|4382.120
#2000-02-23|4550.330
#2000-02-24|4617.650
#2000-02-25|4590.500
#2000-02-28|4577.850
#2000-02-29|4696.690
#2000-03-01|4784.080
#2000-03-02|4754.510
#2000-03-03|4914.790
#2000-03-06|4904.850
#2000-03-07|4847.840
#2000-03-08|4897.260
#2000-03-09|5046.860
#2000-03-10|5048.620
#2000-03-13|4907.240
#2000-03-14|4706.630
#2000-03-15|4582.620
#2000-03-16|4717.390
#2000-03-17|4798.130
#2000-03-20|4610.000
#2000-03-21|4711.680
#2000-03-22|4864.750
#2000-03-23|4940.610
#2000-03-24|4963.030
#2000-03-27|4958.560
#2000-03-28|4833.890
#2000-03-29|4644.670
#2000-03-30|4457.890
#2000-03-31|4572.830
#2000-04-03|4223.680
#2000-04-04|4148.890
#2000-04-05|4169.220
#2000-04-06|4267.560
#2000-04-07|4446.450
#2000-04-10|4188.200
#2000-04-11|4055.900
#2000-04-12|3769.630
#2000-04-13|3676.780
#2000-04-14|3321.290
#2000-04-17|3539.160
#2000-04-18|3793.570
#2000-04-19|3706.410
#2000-04-20|3643.880
#2000-04-21| .
#2000-04-24|3482.480
#2000-04-25|3711.230
#2000-04-26|3630.090
#2000-04-27|3774.030
#2000-04-28|3860.660
#2000-05-01|3958.080
#2000-05-02|3785.450
#2000-05-03|3707.310
#2000-05-04|3720.240
#2000-05-05|3816.820
#2000-05-08|3669.380
#2000-05-09|3585.010
#2000-05-10|3384.730
#2000-05-11|3499.580
#2000-05-12|3529.060
#2000-05-15|3607.650
#2000-05-16|3717.570
#2000-05-17|3644.960
#2000-05-18|3538.710
#2000-05-19|3390.400
#2000-05-22|3364.210
#2000-05-23|3164.550
#2000-05-24|3270.610
#2000-05-25|3205.350
#2000-05-26|3205.110
#2000-05-29| .
#2000-05-30|3459.480
#2000-05-31|3400.910
#2000-06-01|3582.500
#2000-06-02|3813.380
#2000-06-05|3821.760
#2000-06-06|3756.370
#2000-06-07|3839.260
#2000-06-08|3825.560
#2000-06-09|3874.840
#2000-06-12|3767.910
#2000-06-13|3851.060
#2000-06-14|3797.410
#2000-06-15|3845.740
#2000-06-16|3860.560
#2000-06-19|3989.830
#2000-06-20|4013.360
#2000-06-21|4064.010
#2000-06-22|3936.840
#2000-06-23|3845.340
#2000-06-26|3912.120
#2000-06-27|3858.960
#2000-06-28|3940.340
#2000-06-29|3877.230
#2000-06-30|3966.110
#2000-07-03|3991.930
#2000-07-04| .
#2000-07-05|3863.100
#2000-07-06|3960.570
#2000-07-07|4023.200
#2000-07-10|3980.290
#2000-07-11|3956.420
#2000-07-12|4099.590
#2000-07-13|4174.860
#2000-07-14|4246.180
#2000-07-17|4274.670
#2000-07-18|4177.170
#2000-07-19|4055.630
#2000-07-20|4184.560
#2000-07-21|4094.450
#2000-07-24|3981.570
#2000-07-25|4029.570
#2000-07-26|3987.720
#2000-07-27|3842.230
#2000-07-28|3663.000
#2000-07-31|3766.990
#2000-08-01|3685.520
#2000-08-02|3658.460
#2000-08-03|3759.880
#2000-08-04|3787.360
#2000-08-07|3862.990
#2000-08-08|3848.550
#2000-08-09|3853.500
#2000-08-10|3759.990
#2000-08-11|3789.470
#2000-08-14|3849.690
#2000-08-15|3851.660
#2000-08-16|3861.200
#2000-08-17|3940.870
#2000-08-18|3930.340
#2000-08-21|3953.150
#2000-08-22|3958.210
#2000-08-23|4011.010
#2000-08-24|4053.280
#2000-08-25|4042.680
#2000-08-28|4070.590
#2000-08-29|4082.170
#2000-08-30|4103.810
#2000-08-31|4206.350
#2000-09-01|4234.330
#2000-09-04| .
#2000-09-05|4143.180
#2000-09-06|4013.340
#2000-09-07|4098.350
#2000-09-08|3978.410
#2000-09-11|3896.350
#2000-09-12|3849.510
#2000-09-13|3893.890
#2000-09-14|3913.860
#2000-09-15|3835.230
#2000-09-18|3726.520
#2000-09-19|3865.640
#2000-09-20|3897.440
#2000-09-21|3828.870
#2000-09-22|3803.760
#2000-09-25|3741.220
#2000-09-26|3689.100
#2000-09-27|3656.300
#2000-09-28|3778.320
#2000-09-29|3672.820
#2000-10-02|3568.900
#2000-10-03|3455.830
#2000-10-04|3523.100
#2000-10-05|3472.100
#2000-10-06|3361.010
#2000-10-09|3355.560
#2000-10-10|3240.540
#2000-10-11|3168.490
#2000-10-12|3074.680
#2000-10-13|3316.770
#2000-10-16|3290.280
#2000-10-17|3213.960
#2000-10-18|3171.560
#2000-10-19|3418.600
#2000-10-20|3483.140
#2000-10-23|3468.690
#2000-10-24|3419.790
#2000-10-25|3229.570
#2000-10-26|3272.180
#2000-10-27|3278.360
#2000-10-30|3191.400
#2000-10-31|3369.630
#2000-11-01|3333.390
#2000-11-02|3429.020
#2000-11-03|3451.580
#2000-11-06|3416.210
#2000-11-07|3415.790
#2000-11-08|3231.700
#2000-11-09|3200.350
#2000-11-10|3028.990
#2000-11-13|2966.720
#2000-11-14|3138.270
#2000-11-15|3165.490
#2000-11-16|3031.880
#2000-11-17|3027.190
#2000-11-20|2875.640
#2000-11-21|2871.450
#2000-11-22|2755.340
#2000-11-23| .
#2000-11-24|2904.380
#2000-11-27|2880.490
#2000-11-28|2734.980
#2000-11-29|2706.930
#2000-11-30|2597.930
#2000-12-01|2645.290
#2000-12-04|2615.750
#2000-12-05|2889.800
#2000-12-06|2796.500
#2000-12-07|2752.660
#2000-12-08|2917.430
#2000-12-11|3015.100
#2000-12-12|2931.770
#2000-12-13|2822.770
#2000-12-14|2728.510
#2000-12-15|2653.270
#2000-12-18|2624.520
#2000-12-19|2511.710
#2000-12-20|2332.780
#2000-12-21|2340.120
#2000-12-22|2517.020
#2000-12-25| .
#2000-12-26|2493.520
#2000-12-27|2539.350
#2000-12-28|2557.760
#2000-12-29|2470.520
#2001-01-01| .
#2001-01-02|2291.860
#2001-01-03|2616.690
#2001-01-04|2566.830
#2001-01-05|2407.650
#2001-01-08|2395.920
#2001-01-09|2441.300
#2001-01-10|2524.180
#2001-01-11|2640.570
#2001-01-12|2626.500
#2001-01-15| .
#2001-01-16|2618.550
#2001-01-17|2682.780
#2001-01-18|2768.490
#2001-01-19|2770.380
#2001-01-22|2757.910
#2001-01-23|2840.390
#2001-01-24|2859.150
#2001-01-25|2754.280
#2001-01-26|2781.300
#2001-01-29|2838.340
#2001-01-30|2838.350
#2001-01-31|2772.730
#2001-02-01|2782.790
#2001-02-02|2660.500
#2001-02-05|2643.210
#2001-02-06|2664.490
#2001-02-07|2607.820
#2001-02-08|2562.060
#2001-02-09|2470.970
#2001-02-12|2489.660
#2001-02-13|2427.720
#2001-02-14|2491.400
#2001-02-15|2552.910
#2001-02-16|2425.380
#2001-02-19| .
#2001-02-20|2318.350
#2001-02-21|2268.940
#2001-02-22|2244.960
#2001-02-23|2262.510
#2001-02-26|2308.500
#2001-02-27|2207.820
#2001-02-28|2151.830
#2001-03-01|2183.370
#2001-03-02|2117.630
#2001-03-05|2142.920
#2001-03-06|2204.430
#2001-03-07|2223.920
#2001-03-08|2168.730
#2001-03-09|2052.780
#2001-03-12|1923.380
#2001-03-13|2014.780
#2001-03-14|1972.090
#2001-03-15|1940.710
#2001-03-16|1890.910
#2001-03-19|1951.180
#2001-03-20|1857.440
#2001-03-21|1830.230
#2001-03-22|1897.700
#2001-03-23|1928.680
#2001-03-26|1918.490
#2001-03-27|1972.260
#2001-03-28|1854.130
#2001-03-29|1820.570
#2001-03-30|1840.260
#2001-04-02|1782.970
#2001-04-03|1673.000
#2001-04-04|1638.800
#2001-04-05|1785.000
#2001-04-06|1720.360
#2001-04-09|1745.710
#2001-04-10|1852.030
#2001-04-11|1898.950
#2001-04-12|1961.430
#2001-04-13| .
#2001-04-16|1909.570
#2001-04-17|1923.220
#2001-04-18|2079.440
#2001-04-19|2182.140
#2001-04-20|2163.410
#2001-04-23|2059.320
#2001-04-24|2016.610
#2001-04-25|2059.800
#2001-04-26|2034.880
#2001-04-27|2075.680
#2001-04-30|2116.240
#2001-05-01|2168.240
#2001-05-02|2220.600
#2001-05-03|2146.200
#2001-05-04|2191.530
#2001-05-07|2173.570
#2001-05-08|2198.770
#2001-05-09|2156.630
#2001-05-10|2128.860
#2001-05-11|2107.430
#2001-05-14|2081.920
#2001-05-15|2085.580
#2001-05-16|2166.440
#2001-05-17|2193.680
#2001-05-18|2198.880
#2001-05-21|2305.590
#2001-05-22|2313.850
#2001-05-23|2243.480
#2001-05-24|2282.020
#2001-05-25|2251.030
#2001-05-28| .
#2001-05-29|2175.540
#2001-05-30|2084.500
#2001-05-31|2110.490
#2001-06-01|2149.440
#2001-06-04|2155.930
#2001-06-05|2233.660
#2001-06-06|2217.730
#2001-06-07|2264.000
#2001-06-08|2215.100
#2001-06-11|2170.780
#2001-06-12|2169.950
#2001-06-13|2121.660
#2001-06-14|2044.070
#2001-06-15|2028.430
#2001-06-18|1988.630
#2001-06-19|1992.660
#2001-06-20|2031.240
#2001-06-21|2058.760
#2001-06-22|2034.840
#2001-06-25|2050.870
#2001-06-26|2064.620
#2001-06-27|2074.740
#2001-06-28|2125.460
#2001-06-29|2160.540
#2001-07-02|2148.720
#2001-07-03|2140.800
#2001-07-04| .
#2001-07-05|2080.110
#2001-07-06|2004.160
#2001-07-09|2026.710
#2001-07-10|1962.790
#2001-07-11|1972.040
#2001-07-12|2075.740
#2001-07-13|2084.790
#2001-07-16|2029.120
#2001-07-17|2067.320
#2001-07-18|2016.170
#2001-07-19|2046.590
#2001-07-20|2029.370
#2001-07-23|1988.560
#2001-07-24|1959.240
#2001-07-25|1984.320
#2001-07-26|2022.960
#2001-07-27|2029.070
#2001-07-30|2017.840
#2001-07-31|2027.130
#2001-08-01|2068.380
#2001-08-02|2087.380
#2001-08-03|2066.330
#2001-08-06|2034.260
#2001-08-07|2027.790
#2001-08-08|1966.360
#2001-08-09|1963.320
#2001-08-10|1956.470
#2001-08-13|1982.250
#2001-08-14|1964.530
#2001-08-15|1918.890
#2001-08-16|1930.320
#2001-08-17|1867.010
#2001-08-20|1881.350
#2001-08-21|1831.300
#2001-08-22|1860.010
#2001-08-23|1842.970
#2001-08-24|1916.800
#2001-08-27|1912.410
#2001-08-28|1864.980
#2001-08-29|1843.170
#2001-08-30|1791.680
#2001-08-31|1805.430
#2001-09-03| .
#2001-09-04|1770.780
#2001-09-05|1759.010
#2001-09-06|1705.640
#2001-09-07|1687.700
#2001-09-10|1695.380
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14| .
#2001-09-17|1579.550
#2001-09-18|1555.080
#2001-09-19|1527.800
#2001-09-20|1470.930
#2001-09-21|1423.190
#2001-09-24|1499.400
#2001-09-25|1501.640
#2001-09-26|1464.040
#2001-09-27|1460.710
#2001-09-28|1498.800
#2001-10-01|1480.460
#2001-10-02|1492.330
#2001-10-03|1580.810
#2001-10-04|1597.310
#2001-10-05|1605.300
#2001-10-08|1605.950
#2001-10-09|1570.190
#2001-10-10|1626.260
#2001-10-11|1701.470
#2001-10-12|1703.400
#2001-10-15|1696.310
#2001-10-16|1722.070
#2001-10-17|1646.340
#2001-10-18|1652.720
#2001-10-19|1671.310
#2001-10-22|1708.080
#2001-10-23|1704.440
#2001-10-24|1731.540
#2001-10-25|1775.470
#2001-10-26|1768.960
#2001-10-29|1699.520
#2001-10-30|1667.410
#2001-10-31|1690.200
#2001-11-01|1746.300
#2001-11-02|1745.730
#2001-11-05|1793.650
#2001-11-06|1835.080
#2001-11-07|1837.530
#2001-11-08|1827.770
#2001-11-09|1828.480
#2001-11-12|1840.130
#2001-11-13|1892.110
#2001-11-14|1903.190
#2001-11-15|1900.570
#2001-11-16|1898.580
#2001-11-19|1934.420
#2001-11-20|1880.510
#2001-11-21|1875.050
#2001-11-22| .
#2001-11-23|1903.200
#2001-11-26|1941.230
#2001-11-27|1935.970
#2001-11-28|1887.970
#2001-11-29|1933.260
#2001-11-30|1930.580
#2001-12-03|1904.900
#2001-12-04|1963.100
#2001-12-05|2046.840
#2001-12-06|2054.270
#2001-12-07|2021.260
#2001-12-10|1992.120
#2001-12-11|2001.930
#2001-12-12|2011.380
#2001-12-13|1946.510
#2001-12-14|1953.170
#2001-12-17|1987.450
#2001-12-18|2004.760
#2001-12-19|1982.890
#2001-12-20|1918.540
#2001-12-21|1945.830
#2001-12-24|1944.480
#2001-12-25| .
#2001-12-26|1960.700
#2001-12-27|1976.420
#2001-12-28|1987.260
#2001-12-31|1950.400
#2002-01-01| .
#2002-01-02|1979.250
#2002-01-03|2044.270
#2002-01-04|2059.380
#2002-01-07|2037.100
#2002-01-08|2055.740
#2002-01-09|2044.890
#2002-01-10|2047.240
#2002-01-11|2022.460
#2002-01-14|1990.740
#2002-01-15|2000.910
#2002-01-16|1944.440
#2002-01-17|1985.820
#2002-01-18|1930.340
#2002-01-21| .
#2002-01-22|1882.530
#2002-01-23|1922.380
#2002-01-24|1942.580
#2002-01-25|1937.700
#2002-01-28|1943.910
#2002-01-29|1892.990
#2002-01-30|1913.440
#2002-01-31|1934.030
#2002-02-01|1911.240
#2002-02-04|1855.530
#2002-02-05|1838.520
#2002-02-06|1812.710
#2002-02-07|1782.110
#2002-02-08|1818.880
#2002-02-11|1846.660
#2002-02-12|1834.210
#2002-02-13|1859.160
#2002-02-14|1843.370
#2002-02-15|1805.200
#2002-02-18| .
#2002-02-19|1750.610
#2002-02-20|1775.570
#2002-02-21|1716.240
#2002-02-22|1724.540
#2002-02-25|1769.880
#2002-02-26|1766.860
#2002-02-27|1751.880
#2002-02-28|1731.490
#2002-03-01|1802.740
#2002-03-04|1859.320
#2002-03-05|1866.290
#2002-03-06|1890.400
#2002-03-07|1881.630
#2002-03-08|1929.670
#2002-03-11|1929.490
#2002-03-12|1897.120
#2002-03-13|1862.030
#2002-03-14|1854.140
#2002-03-15|1868.300
#2002-03-18|1877.060
#2002-03-19|1880.870
#2002-03-20|1832.870
#2002-03-21|1868.830
#2002-03-22|1851.390
#2002-03-25|1812.490
#2002-03-26|1824.170
#2002-03-27|1826.750
#2002-03-28|1845.350
#2002-03-29| .
#2002-04-01|1862.620
#2002-04-02|1804.400
#2002-04-03|1784.350
#2002-04-04|1789.750
#2002-04-05|1770.030
#2002-04-08|1785.870
#2002-04-09|1742.570
#2002-04-10|1767.070
#2002-04-11|1725.240
#2002-04-12|1756.190
#2002-04-15|1753.780
#2002-04-16|1816.790
#2002-04-17|1810.670
#2002-04-18|1802.430
#2002-04-19|1796.830
#2002-04-22|1758.680
#2002-04-23|1730.290
#2002-04-24|1713.340
#2002-04-25|1713.700
#2002-04-26|1663.890
#2002-04-29|1656.930
#2002-04-30|1688.230
#2002-05-01|1677.530
#2002-05-02|1644.820
#2002-05-03|1613.030
#2002-05-06|1578.480
#2002-05-07|1573.820
#2002-05-08|1696.290
#2002-05-09|1650.490
#2002-05-10|1600.850
#2002-05-13|1652.540
#2002-05-14|1719.050
#2002-05-15|1725.560
#2002-05-16|1730.440
#2002-05-17|1741.390
#2002-05-20|1701.590
#2002-05-21|1664.180
#2002-05-22|1673.450
#2002-05-23|1697.630
#2002-05-24|1661.490
#2002-05-27| .
#2002-05-28|1652.170
#2002-05-29|1624.390
#2002-05-30|1631.920
#2002-05-31|1615.730
#2002-06-03|1562.560
#2002-06-04|1578.120
#2002-06-05|1595.260
#2002-06-06|1554.880
#2002-06-07|1535.480
#2002-06-10|1530.690
#2002-06-11|1497.180
#2002-06-12|1519.120
#2002-06-13|1496.860
#2002-06-14|1504.740
#2002-06-17|1553.290
#2002-06-18|1542.960
#2002-06-19|1496.830
#2002-06-20|1464.750
#2002-06-21|1440.960
#2002-06-24|1460.340
#2002-06-25|1423.990
#2002-06-26|1429.330
#2002-06-27|1459.200
#2002-06-28|1463.210
#2002-07-01|1403.800
#2002-07-02|1357.820
#2002-07-03|1380.170
#2002-07-04| .
#2002-07-05|1448.360
#2002-07-08|1405.610
#2002-07-09|1381.120
#2002-07-10|1346.010
#2002-07-11|1374.430
#2002-07-12|1373.500
#2002-07-15|1382.620
#2002-07-16|1375.260
#2002-07-17|1397.250
#2002-07-18|1356.950
#2002-07-19|1319.150
#2002-07-22|1282.650
#2002-07-23|1229.050
#2002-07-24|1290.230
#2002-07-25|1240.080
#2002-07-26|1262.120
#2002-07-29|1335.250
#2002-07-30|1344.190
#2002-07-31|1328.260
#2002-08-01|1280.000
#2002-08-02|1247.920
#2002-08-05|1206.010
#2002-08-06|1259.550
#2002-08-07|1280.900
#2002-08-08|1316.520
#2002-08-09|1306.120
#2002-08-12|1306.840
#2002-08-13|1269.280
#2002-08-14|1334.300
#2002-08-15|1345.010
#2002-08-16|1361.010
#2002-08-19|1394.540
#2002-08-20|1376.590
#2002-08-21|1409.250
#2002-08-22|1422.950
#2002-08-23|1380.620
#2002-08-26|1391.740
#2002-08-27|1347.780
#2002-08-28|1314.380
#2002-08-29|1335.770
#2002-08-30|1314.850
#2002-09-02| .
#2002-09-03|1263.840
#2002-09-04|1292.310
#2002-09-05|1251.000
#2002-09-06|1295.300
#2002-09-09|1304.600
#2002-09-10|1320.090
#2002-09-11|1315.450
#2002-09-12|1279.680
#2002-09-13|1291.400
#2002-09-16|1275.880
#2002-09-17|1259.940
#2002-09-18|1252.130
#2002-09-19|1216.450
#2002-09-20|1221.090
#2002-09-23|1184.930
#2002-09-24|1182.170
#2002-09-25|1222.290
#2002-09-26|1221.610
#2002-09-27|1199.160
#2002-09-30|1172.060
#2002-10-01|1213.720
#2002-10-02|1187.300
#2002-10-03|1165.560
#2002-10-04|1139.900
#2002-10-07|1119.400
#2002-10-08|1129.210
#2002-10-09|1114.110
#2002-10-10|1163.370
#2002-10-11|1210.470
#2002-10-14|1220.530
#2002-10-15|1282.440
#2002-10-16|1232.420
#2002-10-17|1272.290
#2002-10-18|1287.860
#2002-10-21|1309.670
#2002-10-22|1292.800
#2002-10-23|1320.230
#2002-10-24|1298.710
#2002-10-25|1331.130
#2002-10-28|1315.830
#2002-10-29|1300.540
#2002-10-30|1326.730
#2002-10-31|1329.750
#2002-11-01|1360.700
#2002-11-04|1396.540
#2002-11-05|1401.170
#2002-11-06|1418.990
#2002-11-07|1376.710
#2002-11-08|1359.280
#2002-11-11|1319.190
#2002-11-12|1349.560
#2002-11-13|1361.340
#2002-11-14|1411.520
#2002-11-15|1411.140
#2002-11-18|1393.690
#2002-11-19|1374.510
#2002-11-20|1419.350
#2002-11-21|1467.550
#2002-11-22|1468.740
#2002-11-25|1481.900
#2002-11-26|1444.430
#2002-11-27|1487.940
#2002-11-28| .
#2002-11-29|1478.780
#2002-12-02|1484.780
#2002-12-03|1448.960
#2002-12-04|1430.350
#2002-12-05|1410.750
#2002-12-06|1422.440
#2002-12-09|1367.140
#2002-12-10|1390.760
#2002-12-11|1396.590
#2002-12-12|1399.550
#2002-12-13|1362.420
#2002-12-16|1400.330
#2002-12-17|1392.050
#2002-12-18|1361.510
#2002-12-19|1354.100
#2002-12-20|1363.050
#2002-12-23|1381.690
#2002-12-24|1372.470
#2002-12-25| .
#2002-12-26|1367.890
#2002-12-27|1348.310
#2002-12-30|1339.540
#2002-12-31|1335.510
#2003-01-01| .
#2003-01-02|1384.850
#2003-01-03|1387.080
#2003-01-06|1421.320
#2003-01-07|1431.570
#2003-01-08|1401.070
#2003-01-09|1438.460
#2003-01-10|1447.720
#2003-01-13|1446.040
#2003-01-14|1460.990
#2003-01-15|1438.800
#2003-01-16|1423.750
#2003-01-17|1376.190
#2003-01-20| .
#2003-01-21|1364.250
#2003-01-22|1359.480
#2003-01-23|1388.270
#2003-01-24|1342.140
#2003-01-27|1325.270
#2003-01-28|1342.180
#2003-01-29|1358.060
#2003-01-30|1322.350
#2003-01-31|1320.910
#2003-02-03|1323.790
#2003-02-04|1306.150
#2003-02-05|1301.500
#2003-02-06|1301.730
#2003-02-07|1282.470
#2003-02-10|1296.680
#2003-02-11|1295.460
#2003-02-12|1278.970
#2003-02-13|1277.440
#2003-02-14|1310.170
#2003-02-17| .
#2003-02-18|1346.540
#2003-02-19|1334.320
#2003-02-20|1331.230
#2003-02-21|1349.020
#2003-02-24|1322.380
#2003-02-25|1328.980
#2003-02-26|1303.680
#2003-02-27|1323.940
#2003-02-28|1337.520
#2003-03-03|1320.290
#2003-03-04|1307.770
#2003-03-05|1314.400
#2003-03-06|1302.890
#2003-03-07|1305.290
#2003-03-10|1278.370
#2003-03-11|1271.470
#2003-03-12|1279.240
#2003-03-13|1340.770
#2003-03-14|1340.330
#2003-03-17|1392.270
#2003-03-18|1400.550
#2003-03-19|1397.070
#2003-03-20|1402.770
#2003-03-21|1421.840
#2003-03-24|1369.780
#2003-03-25|1391.010
#2003-03-26|1387.450
#2003-03-27|1384.250
#2003-03-28|1369.600
#2003-03-31|1341.170
#2003-04-01|1348.300
#2003-04-02|1396.720
#2003-04-03|1396.580
#2003-04-04|1383.510
#2003-04-07|1389.510
#2003-04-08|1382.940
#2003-04-09|1356.740
#2003-04-10|1365.610
#2003-04-11|1358.850
#2003-04-14|1384.950
#2003-04-15|1391.010
#2003-04-16|1394.720
#2003-04-17|1425.500
#2003-04-18| .
#2003-04-21|1424.370
#2003-04-22|1451.360
#2003-04-23|1466.160
#2003-04-24|1457.230
#2003-04-25|1434.540
#2003-04-28|1462.240
#2003-04-29|1471.300
#2003-04-30|1464.310
#2003-05-01|1472.560
#2003-05-02|1502.880
#2003-05-05|1504.040
#2003-05-06|1523.710
#2003-05-07|1506.760
#2003-05-08|1489.690
#2003-05-09|1520.150
#2003-05-12|1541.400
#2003-05-13|1539.680
#2003-05-14|1534.900
#2003-05-15|1551.380
#2003-05-16|1538.530
#2003-05-19|1492.770
#2003-05-20|1491.090
#2003-05-21|1489.870
#2003-05-22|1507.550
#2003-05-23|1510.090
#2003-05-26| .
#2003-05-27|1556.690
#2003-05-28|1563.240
#2003-05-29|1574.950
#2003-05-30|1595.910
#2003-06-02|1590.750
#2003-06-03|1603.560
#2003-06-04|1634.650
#2003-06-05|1646.010
#2003-06-06|1627.420
#2003-06-09|1603.970
#2003-06-10|1627.670
#2003-06-11|1646.020
#2003-06-12|1653.620
#2003-06-13|1626.490
#2003-06-16|1666.580
#2003-06-17|1668.440
#2003-06-18|1677.140
#2003-06-19|1648.640
#2003-06-20|1644.720
#2003-06-23|1610.750
#2003-06-24|1605.610
#2003-06-25|1602.660
#2003-06-26|1634.010
#2003-06-27|1625.260
#2003-06-30|1622.800
#2003-07-01|1640.130
#2003-07-02|1678.730
#2003-07-03|1663.460
#2003-07-04| .
#2003-07-07|1720.710
#2003-07-08|1746.460
#2003-07-09|1747.460
#2003-07-10|1715.860
#2003-07-11|1733.930
#2003-07-14|1754.820
#2003-07-15|1753.210
#2003-07-16|1747.970
#2003-07-17|1698.020
#2003-07-18|1708.500
#2003-07-21|1681.410
#2003-07-22|1706.100
#2003-07-23|1719.180
#2003-07-24|1701.420
#2003-07-25|1730.700
#2003-07-28|1735.360
#2003-07-29|1731.370
#2003-07-30|1720.910
#2003-07-31|1735.020
#2003-08-01|1715.620
#2003-08-04|1714.060
#2003-08-05|1673.500
#2003-08-06|1652.680
#2003-08-07|1652.180
#2003-08-08|1644.030
#2003-08-11|1661.510
#2003-08-12|1687.010
#2003-08-13|1686.610
#2003-08-14|1700.340
#2003-08-15|1702.010
#2003-08-18|1739.490
#2003-08-19|1761.110
#2003-08-20|1760.540
#2003-08-21|1777.550
#2003-08-22|1765.320
#2003-08-25|1764.310
#2003-08-26|1770.650
#2003-08-27|1782.130
#2003-08-28|1800.180
#2003-08-29|1810.450
#2003-09-01| .
#2003-09-02|1841.480
#2003-09-03|1852.900
#2003-09-04|1868.970
#2003-09-05|1858.240
#2003-09-08|1888.620
#2003-09-09|1873.430
#2003-09-10|1823.810
#2003-09-11|1846.090
#2003-09-12|1855.030
#2003-09-15|1845.700
#2003-09-16|1887.250
#2003-09-17|1883.100
#2003-09-18|1909.550
#2003-09-19|1905.700
#2003-09-22|1874.620
#2003-09-23|1901.720
#2003-09-24|1843.700
#2003-09-25|1817.240
#2003-09-26|1792.070
#2003-09-29|1824.560
#2003-09-30|1786.940
#2003-10-01|1832.250
#2003-10-02|1836.220
#2003-10-03|1880.570
#2003-10-06|1893.460
#2003-10-07|1907.850
#2003-10-08|1893.780
#2003-10-09|1911.900
#2003-10-10|1915.310
#2003-10-13|1933.530
#2003-10-14|1943.190
#2003-10-15|1939.100
#2003-10-16|1950.140
#2003-10-17|1912.360
#2003-10-20|1925.140
#2003-10-21|1940.900
#2003-10-22|1898.070
#2003-10-23|1885.510
#2003-10-24|1865.590
#2003-10-27|1882.910
#2003-10-28|1932.260
#2003-10-29|1936.560
#2003-10-30|1932.690
#2003-10-31|1932.210
#2003-11-03|1967.700
#2003-11-04|1957.960
#2003-11-05|1959.370
#2003-11-06|1976.370
#2003-11-07|1970.740
#2003-11-10|1941.640
#2003-11-11|1930.750
#2003-11-12|1973.110
#2003-11-13|1967.350
#2003-11-14|1930.260
#2003-11-17|1909.610
#2003-11-18|1881.750
#2003-11-19|1899.650
#2003-11-20|1881.920
#2003-11-21|1893.880
#2003-11-24|1947.140
#2003-11-25|1943.040
#2003-11-26|1953.310
#2003-11-27| .
#2003-11-28|1960.260
#2003-12-01|1989.820
#2003-12-02|1980.070
#2003-12-03|1960.250
#2003-12-04|1968.800
#2003-12-05|1937.820
#2003-12-08|1948.850
#2003-12-09|1908.320
#2003-12-10|1904.650
#2003-12-11|1942.320
#2003-12-12|1949.000
#2003-12-15|1918.260
#2003-12-16|1924.290
#2003-12-17|1921.330
#2003-12-18|1956.180
#2003-12-19|1951.020
#2003-12-22|1955.800
#2003-12-23|1974.780
#2003-12-24|1969.230
#2003-12-25| .
#2003-12-26|1973.140
#2003-12-29|2006.480
#2003-12-30|2009.880
#2003-12-31|2003.370
#2004-01-01| .
#2004-01-02|2006.680
#2004-01-05|2047.360
#2004-01-06|2057.370
#2004-01-07|2077.680
#2004-01-08|2100.250
#2004-01-09|2086.920
#2004-01-12|2111.780
#2004-01-13|2096.440
#2004-01-14|2111.130
#2004-01-15|2109.080
#2004-01-16|2140.460
#2004-01-19| .
#2004-01-20|2147.980
#2004-01-21|2142.450
#2004-01-22|2119.010
#2004-01-23|2123.870
#2004-01-26|2153.830
#2004-01-27|2116.040
#2004-01-28|2077.370
#2004-01-29|2068.230
#2004-01-30|2066.150
#2004-02-02|2063.150
#2004-02-03|2066.210
#2004-02-04|2014.140
#2004-02-05|2019.560
#2004-02-06|2064.010
#2004-02-09|2060.570
#2004-02-10|2075.330
#2004-02-11|2089.660
#2004-02-12|2073.610
#2004-02-13|2053.560
#2004-02-16| .
#2004-02-17|2080.350
#2004-02-18|2076.470
#2004-02-19|2045.960
#2004-02-20|2037.930
#2004-02-23|2007.520
#2004-02-24|2005.440
#2004-02-25|2022.980
#2004-02-26|2032.570
#2004-02-27|2029.820
#2004-03-01|2057.800
#2004-03-02|2039.650
#2004-03-03|2033.360
#2004-03-04|2055.110
#2004-03-05|2047.630
#2004-03-08|2008.780
#2004-03-09|1995.160
#2004-03-10|1964.150
#2004-03-11|1943.890
#2004-03-12|1984.730
#2004-03-15|1939.200
#2004-03-16|1943.090
#2004-03-17|1976.760
#2004-03-18|1962.440
#2004-03-19|1940.470
#2004-03-22|1909.900
#2004-03-23|1901.800
#2004-03-24|1909.480
#2004-03-25|1967.170
#2004-03-26|1960.020
#2004-03-29|1992.570
#2004-03-30|2000.630
#2004-03-31|1994.220
#2004-04-01|2015.010
#2004-04-02|2057.170
#2004-04-05|2079.120
#2004-04-06|2059.900
#2004-04-07|2050.240
#2004-04-08|2052.880
#2004-04-09| .
#2004-04-12|2065.480
#2004-04-13|2030.080
#2004-04-14|2024.850
#2004-04-15|2002.170
#2004-04-16|1995.740
#2004-04-19|2020.430
#2004-04-20|1978.630
#2004-04-21|1995.630
#2004-04-22|2032.910
#2004-04-23|2049.770
#2004-04-26|2036.770
#2004-04-27|2032.530
#2004-04-28|1989.540
#2004-04-29|1958.780
#2004-04-30|1920.150
#2004-05-03|1938.720
#2004-05-04|1950.480
#2004-05-05|1957.260
#2004-05-06|1937.740
#2004-05-07|1917.960
#2004-05-10|1896.070
#2004-05-11|1931.350
#2004-05-12|1925.590
#2004-05-13|1926.030
#2004-05-14|1904.250
#2004-05-17|1876.640
#2004-05-18|1897.820
#2004-05-19|1898.170
#2004-05-20|1896.590
#2004-05-21|1912.090
#2004-05-24|1922.980
#2004-05-25|1964.650
#2004-05-26|1976.150
#2004-05-27|1984.500
#2004-05-28|1986.740
#2004-05-31| .
#2004-06-01|1990.770
#2004-06-02|1988.980
#2004-06-03|1960.260
#2004-06-04|1978.620
#2004-06-07|2020.620
#2004-06-08|2023.530
#2004-06-09|1990.610
#2004-06-10|1999.870
#2004-06-11| .
#2004-06-14|1969.990
#2004-06-15|1995.600
#2004-06-16|1998.230
#2004-06-17|1983.670
#2004-06-18|1986.730
#2004-06-21|1974.380
#2004-06-22|1994.150
#2004-06-23|2020.980
#2004-06-24|2015.570
#2004-06-25|2025.470
#2004-06-28|2019.820
#2004-06-29|2034.930
#2004-06-30|2047.790
#2004-07-01|2015.550
#2004-07-02|2006.660
#2004-07-05| .
#2004-07-06|1963.430
#2004-07-07|1966.080
#2004-07-08|1935.320
#2004-07-09|1946.330
#2004-07-12|1936.920
#2004-07-13|1931.660
#2004-07-14|1914.880
#2004-07-15|1912.710
#2004-07-16|1883.150
#2004-07-19|1883.830
#2004-07-20|1917.070
#2004-07-21|1874.370
#2004-07-22|1889.060
#2004-07-23|1849.090
#2004-07-26|1839.020
#2004-07-27|1869.100
#2004-07-28|1858.260
#2004-07-29|1881.060
#2004-07-30|1887.360
#2004-08-02|1892.090
#2004-08-03|1859.420
#2004-08-04|1855.060
#2004-08-05|1821.630
#2004-08-06|1776.890
#2004-08-09|1774.640
#2004-08-10|1808.700
#2004-08-11|1782.420
#2004-08-12|1752.490
#2004-08-13|1757.220
#2004-08-16|1782.840
#2004-08-17|1795.250
#2004-08-18|1831.370
#2004-08-19|1819.890
#2004-08-20|1838.020
#2004-08-23|1838.700
#2004-08-24|1836.890
#2004-08-25|1860.720
#2004-08-26|1852.920
#2004-08-27|1862.090
#2004-08-30|1836.490
#2004-08-31|1838.100
#2004-09-01|1850.410
#2004-09-02|1873.430
#2004-09-03|1844.480
#2004-09-06| .
#2004-09-07|1858.560
#2004-09-08|1850.640
#2004-09-09|1869.650
#2004-09-10|1894.310
#2004-09-13|1910.380
#2004-09-14|1915.400
#2004-09-15|1896.520
#2004-09-16|1904.080
#2004-09-17|1910.090
#2004-09-20|1908.070
#2004-09-21|1921.180
#2004-09-22|1885.710
#2004-09-23|1886.430
#2004-09-24|1879.480
#2004-09-27|1859.880
#2004-09-28|1869.870
#2004-09-29|1893.940
#2004-09-30|1896.840
#2004-10-01|1942.200
#2004-10-04|1952.400
#2004-10-05|1955.500
#2004-10-06|1971.030
#2004-10-07|1948.520
#2004-10-08|1919.970
#2004-10-11|1928.760
#2004-10-12|1925.170
#2004-10-13|1920.530
#2004-10-14|1903.020
#2004-10-15|1911.500
#2004-10-18|1936.520
#2004-10-19|1922.900
#2004-10-20|1932.970
#2004-10-21|1953.620
#2004-10-22|1915.140
#2004-10-25|1914.040
#2004-10-26|1928.790
#2004-10-27|1969.990
#2004-10-28|1975.740
#2004-10-29|1974.990
#2004-11-01|1979.870
#2004-11-02|1984.790
#2004-11-03|2004.330
#2004-11-04|2023.630
#2004-11-05|2038.940
#2004-11-08|2039.250
#2004-11-09|2043.330
#2004-11-10|2034.560
#2004-11-11|2061.270
#2004-11-12|2085.340
#2004-11-15|2094.090
#2004-11-16|2078.620
#2004-11-17|2099.680
#2004-11-18|2104.280
#2004-11-19|2070.630
#2004-11-22|2085.190
#2004-11-23|2084.280
#2004-11-24|2102.540
#2004-11-25| .
#2004-11-26|2101.970
#2004-11-29|2106.870
#2004-11-30|2096.810
#2004-12-01|2138.230
#2004-12-02|2143.570
#2004-12-03|2147.960
#2004-12-06|2151.250
#2004-12-07|2114.660
#2004-12-08|2126.110
#2004-12-09|2129.010
#2004-12-10|2128.070
#2004-12-13|2148.500
#2004-12-14|2159.840
#2004-12-15|2162.550
#2004-12-16|2146.150
#2004-12-17|2135.200
#2004-12-20|2127.850
#2004-12-21|2150.910
#2004-12-22|2157.030
#2004-12-23|2160.620
#2004-12-24| .
#2004-12-27|2154.220
#2004-12-28|2177.190
#2004-12-29|2177.000
#2004-12-30|2178.340
#2004-12-31|2175.440
#2005-01-03|2152.150
#2005-01-04|2107.860
#2005-01-05|2091.240
#2005-01-06|2090.000
#2005-01-07|2088.610
#2005-01-10|2097.040
#2005-01-11|2079.620
#2005-01-12|2092.530
#2005-01-13|2070.560
#2005-01-14|2087.910
#2005-01-17| .
#2005-01-18|2106.040
#2005-01-19|2073.590
#2005-01-20|2045.880
#2005-01-21|2034.270
#2005-01-24|2008.700
#2005-01-25|2019.950
#2005-01-26|2046.090
#2005-01-27|2047.150
#2005-01-28|2035.830
#2005-01-31|2062.410
#2005-02-01|2068.700
#2005-02-02|2075.060
#2005-02-03|2057.640
#2005-02-04|2086.660
#2005-02-07|2082.030
#2005-02-08|2086.680
#2005-02-09|2052.550
#2005-02-10|2053.100
#2005-02-11|2076.660
#2005-02-14|2082.910
#2005-02-15|2089.210
#2005-02-16|2087.430
#2005-02-17|2061.340
#2005-02-18|2058.620
#2005-02-21| .
#2005-02-22|2030.320
#2005-02-23|2031.250
#2005-02-24|2051.700
#2005-02-25|2065.400
#2005-02-28|2051.720
#2005-03-01|2071.250
#2005-03-02|2067.500
#2005-03-03|2058.400
#2005-03-04|2070.610
#2005-03-07|2090.210
#2005-03-08|2073.550
#2005-03-09|2061.290
#2005-03-10|2059.720
#2005-03-11|2041.600
#2005-03-14|2051.040
#2005-03-15|2034.980
#2005-03-16|2015.750
#2005-03-17|2016.420
#2005-03-18|2007.790
#2005-03-21|2007.510
#2005-03-22|1989.340
#2005-03-23|1990.220
#2005-03-24|1991.060
#2005-03-25| .
#2005-03-28|1992.520
#2005-03-29|1973.880
#2005-03-30|2005.670
#2005-03-31|1999.230
#2005-04-01|1984.810
#2005-04-04|1991.070
#2005-04-05|1999.320
#2005-04-06|1999.140
#2005-04-07|2018.790
#2005-04-08|1999.350
#2005-04-11|1992.120
#2005-04-12|2005.400
#2005-04-13|1974.370
#2005-04-14|1946.710
#2005-04-15|1908.150
#2005-04-18|1912.920
#2005-04-19|1932.360
#2005-04-20|1913.760
#2005-04-21|1962.410
#2005-04-22|1932.190
#2005-04-25|1950.780
#2005-04-26|1927.440
#2005-04-27|1930.430
#2005-04-28|1904.180
#2005-04-29|1921.650
#2005-05-02|1928.650
#2005-05-03|1933.070
#2005-05-04|1962.230
#2005-05-05|1961.800
#2005-05-06|1967.350
#2005-05-09|1979.670
#2005-05-10|1962.770
#2005-05-11|1971.550
#2005-05-12|1963.880
#2005-05-13|1976.780
#2005-05-16|1994.430
#2005-05-17|2004.150
#2005-05-18|2030.650
#2005-05-19|2042.580
#2005-05-20|2046.420
#2005-05-23|2056.650
#2005-05-24|2061.620
#2005-05-25|2050.120
#2005-05-26|2071.240
#2005-05-27|2075.730
#2005-05-30| .
#2005-05-31|2068.220
#2005-06-01|2087.860
#2005-06-02|2097.800
#2005-06-03|2071.430
#2005-06-06|2075.760
#2005-06-07|2067.160
#2005-06-08|2060.180
#2005-06-09|2076.910
#2005-06-10|2063.000
#2005-06-13|2068.960
#2005-06-14|2069.040
#2005-06-15|2074.920
#2005-06-16|2089.150
#2005-06-17|2090.110
#2005-06-20|2088.130
#2005-06-21|2091.070
#2005-06-22|2092.030
#2005-06-23|2070.660
#2005-06-24|2053.270
#2005-06-27|2045.200
#2005-06-28|2069.890
#2005-06-29|2068.890
#2005-06-30|2056.960
#2005-07-01|2057.370
#2005-07-04| .
#2005-07-05|2078.750
#2005-07-06|2068.650
#2005-07-07|2075.660
#2005-07-08|2112.880
#2005-07-11|2135.430
#2005-07-12|2143.150
#2005-07-13|2144.110
#2005-07-14|2152.820
#2005-07-15|2156.780
#2005-07-18|2144.870
#2005-07-19|2173.180
#2005-07-20|2188.570
#2005-07-21|2178.600
#2005-07-22|2179.740
#2005-07-25|2166.740
#2005-07-26|2175.990
#2005-07-27|2186.220
#2005-07-28|2198.440
#2005-07-29|2184.830
#2005-08-01|2195.380
#2005-08-02|2218.150
#2005-08-03|2216.810
#2005-08-04|2191.320
#2005-08-05|2177.910
#2005-08-08|2164.390
#2005-08-09|2174.190
#2005-08-10|2157.810
#2005-08-11|2174.550
#2005-08-12|2156.900
#2005-08-15|2167.040
#2005-08-16|2137.060
#2005-08-17|2145.150
#2005-08-18|2136.080
#2005-08-19|2135.560
#2005-08-22|2141.410
#2005-08-23|2137.250
#2005-08-24|2128.910
#2005-08-25|2134.370
#2005-08-26|2120.770
#2005-08-29|2137.650
#2005-08-30|2129.760
#2005-08-31|2152.090
#2005-09-01|2147.900
#2005-09-02|2141.070
#2005-09-05| .
#2005-09-06|2166.860
#2005-09-07|2172.030
#2005-09-08|2166.030
#2005-09-09|2175.510
#2005-09-12|2182.830
#2005-09-13|2171.750
#2005-09-14|2149.330
#2005-09-15|2146.150
#2005-09-16|2160.350
#2005-09-19|2145.260
#2005-09-20|2131.330
#2005-09-21|2106.640
#2005-09-22|2110.780
#2005-09-23|2116.840
#2005-09-26|2121.460
#2005-09-27|2116.420
#2005-09-28|2115.400
#2005-09-29|2141.220
#2005-09-30|2151.690
#2005-10-03|2155.430
#2005-10-04|2139.360
#2005-10-05|2103.020
#2005-10-06|2084.080
#2005-10-07|2090.350
#2005-10-10|2078.920
#2005-10-11|2061.090
#2005-10-12|2037.470
#2005-10-13|2047.220
#2005-10-14|2064.830
#2005-10-17|2070.300
#2005-10-18|2056.000
#2005-10-19|2091.240
#2005-10-20|2068.110
#2005-10-21|2082.210
#2005-10-24|2115.830
#2005-10-25|2109.450
#2005-10-26|2100.050
#2005-10-27|2063.810
#2005-10-28|2089.880
#2005-10-31|2120.300
#2005-11-01|2114.050
#2005-11-02|2144.310
#2005-11-03|2160.220
#2005-11-04|2169.430
#2005-11-07|2178.240
#2005-11-08|2172.070
#2005-11-09|2175.810
#2005-11-10|2196.680
#2005-11-11|2202.470
#2005-11-14|2200.950
#2005-11-15|2186.740
#2005-11-16|2187.930
#2005-11-17|2220.460
#2005-11-18|2227.070
#2005-11-21|2241.670
#2005-11-22|2253.560
#2005-11-23|2259.980
#2005-11-24| .
#2005-11-25|2263.010
#2005-11-28|2239.370
#2005-11-29|2232.710
#2005-11-30|2232.820
#2005-12-01|2267.170
#2005-12-02|2273.370
#2005-12-05|2257.640
#2005-12-06|2260.760
#2005-12-07|2252.010
#2005-12-08|2246.460
#2005-12-09|2256.730
#2005-12-12|2260.950
#2005-12-13|2265.000
#2005-12-14|2262.590
#2005-12-15|2260.630
#2005-12-16|2252.480
#2005-12-19|2222.740
#2005-12-20|2222.420
#2005-12-21|2231.660
#2005-12-22|2246.490
#2005-12-23|2249.420
#2005-12-26| .
#2005-12-27|2226.890
#2005-12-28|2228.940
#2005-12-29|2218.160
#2005-12-30|2205.320
#2006-01-02| .
#2006-01-03|2243.740
#2006-01-04|2263.460
#2006-01-05|2276.870
#2006-01-06|2305.620
#2006-01-09|2318.690
#2006-01-10|2320.320
#2006-01-11|2331.360
#2006-01-12|2316.690
#2006-01-13|2317.040
#2006-01-16| .
#2006-01-17|2302.690
#2006-01-18|2279.640
#2006-01-19|2301.810
#2006-01-20|2247.700
#2006-01-23|2248.470
#2006-01-24|2265.250
#2006-01-25|2260.650
#2006-01-26|2283.000
#2006-01-27|2304.230
#2006-01-30|2306.780
#2006-01-31|2305.820
#2006-02-01|2310.560
#2006-02-02|2281.570
#2006-02-03|2262.580
#2006-02-06|2258.800
#2006-02-07|2244.960
#2006-02-08|2266.980
#2006-02-09|2255.870
#2006-02-10|2261.880
#2006-02-13|2239.810
#2006-02-14|2262.170
#2006-02-15|2276.430
#2006-02-16|2294.630
#2006-02-17|2282.360
#2006-02-20| .
#2006-02-21|2262.960
#2006-02-22|2283.170
#2006-02-23|2279.320
#2006-02-24|2287.040
#2006-02-27|2307.180
#2006-02-28|2281.390
#2006-03-01|2314.640
#2006-03-02|2311.110
#2006-03-03|2302.600
#2006-03-06|2286.030
#2006-03-07|2268.380
#2006-03-08|2267.460
#2006-03-09|2249.720
#2006-03-10|2262.040
#2006-03-13|2267.030
#2006-03-14|2295.900
#2006-03-15|2311.840
#2006-03-16|2299.560
#2006-03-17|2306.480
#2006-03-20|2314.110
#2006-03-21|2294.230
#2006-03-22|2303.350
#2006-03-23|2300.150
#2006-03-24|2312.820
#2006-03-27|2315.580
#2006-03-28|2304.460
#2006-03-29|2337.780
#2006-03-30|2340.820
#2006-03-31|2339.790
#2006-04-03|2336.740
#2006-04-04|2345.360
#2006-04-05|2359.750
#2006-04-06|2361.170
#2006-04-07|2339.020
#2006-04-10|2333.270
#2006-04-11|2310.350
#2006-04-12|2314.680
#2006-04-13|2326.110
#2006-04-14| .
#2006-04-17|2311.160
#2006-04-18|2356.140
#2006-04-19|2370.880
#2006-04-20|2362.550
#2006-04-21|2342.860
#2006-04-24|2333.380
#2006-04-25|2330.300
#2006-04-26|2333.630
#2006-04-27|2344.950
#2006-04-28|2322.570
#2006-05-01|2304.790
#2006-05-02|2309.840
#2006-05-03|2303.970
#2006-05-04|2323.900
#2006-05-05|2342.570
#2006-05-08|2344.990
#2006-05-09|2338.250
#2006-05-10|2320.740
#2006-05-11|2272.700
#2006-05-12|2243.780
#2006-05-15|2238.520
#2006-05-16|2229.130
#2006-05-17|2195.800
#2006-05-18|2180.320
#2006-05-19|2193.880
#2006-05-22|2172.860
#2006-05-23|2158.760
#2006-05-24|2169.170
#2006-05-25|2198.240
#2006-05-26|2210.370
#2006-05-29| .
#2006-05-30|2164.740
#2006-05-31|2178.880
#2006-06-01|2219.860
#2006-06-02|2219.410
#2006-06-05|2169.620
#2006-06-06|2162.780
#2006-06-07|2151.800
#2006-06-08|2145.320
#2006-06-09|2135.060
#2006-06-12|2091.320
#2006-06-13|2072.470
#2006-06-14|2086.000
#2006-06-15|2144.150
#2006-06-16|2129.950
#2006-06-19|2110.420
#2006-06-20|2107.060
#2006-06-21|2141.200
#2006-06-22|2122.980
#2006-06-23|2121.470
#2006-06-26|2133.670
#2006-06-27|2100.250
#2006-06-28|2111.840
#2006-06-29|2174.380
#2006-06-30|2172.090
#2006-07-03|2190.430
#2006-07-04| .
#2006-07-05|2153.340
#2006-07-06|2155.090
#2006-07-07|2130.060
#2006-07-10|2116.930
#2006-07-11|2128.860
#2006-07-12|2090.240
#2006-07-13|2054.110
#2006-07-14|2037.350
#2006-07-17|2037.720
#2006-07-18|2043.220
#2006-07-19|2080.710
#2006-07-20|2039.420
#2006-07-21|2020.390
#2006-07-24|2061.840
#2006-07-25|2073.900
#2006-07-26|2070.460
#2006-07-27|2054.470
#2006-07-28|2094.140
#2006-07-31|2091.470
#2006-08-01|2061.990
#2006-08-02|2078.810
#2006-08-03|2092.340
#2006-08-04|2085.050
#2006-08-07|2072.500
#2006-08-08|2060.850
#2006-08-09|2060.280
#2006-08-10|2071.740
#2006-08-11|2057.710
#2006-08-14|2069.040
#2006-08-15|2115.010
#2006-08-16|2149.540
#2006-08-17|2157.610
#2006-08-18|2163.950
#2006-08-21|2147.750
#2006-08-22|2150.020
#2006-08-23|2134.660
#2006-08-24|2137.110
#2006-08-25|2140.290
#2006-08-28|2160.700
#2006-08-29|2172.300
#2006-08-30|2185.730
#2006-08-31|2183.750
#2006-09-01|2193.160
#2006-09-04| .
#2006-09-05|2205.700
#2006-09-06|2167.840
#2006-09-07|2155.290
#2006-09-08|2165.790
#2006-09-11|2173.250
#2006-09-12|2215.820
#2006-09-13|2227.670
#2006-09-14|2228.730
#2006-09-15|2235.590
#2006-09-18|2235.750
#2006-09-19|2222.370
#2006-09-20|2252.890
#2006-09-21|2237.750
#2006-09-22|2218.930
#2006-09-25|2249.070
#2006-09-26|2261.340
#2006-09-27|2263.390
#2006-09-28|2270.020
#2006-09-29|2258.430
#2006-10-02|2237.600
#2006-10-03|2243.650
#2006-10-04|2290.950
#2006-10-05|2306.340
#2006-10-06|2299.990
#2006-10-09|2311.770
#2006-10-10|2315.430
#2006-10-11|2308.270
#2006-10-12|2346.180
#2006-10-13|2357.290
#2006-10-16|2363.840
#2006-10-17|2344.950
#2006-10-18|2337.150
#2006-10-19|2340.940
#2006-10-20|2342.300
#2006-10-23|2355.560
#2006-10-24|2344.840
#2006-10-25|2356.590
#2006-10-26|2379.100
#2006-10-27|2350.620
#2006-10-30|2363.770
#2006-10-31|2366.710
#2006-11-01|2334.350
#2006-11-02|2334.020
#2006-11-03|2330.790
#2006-11-06|2365.950
#2006-11-07|2375.880
#2006-11-08|2384.940
#2006-11-09|2376.010
#2006-11-10|2389.720
#2006-11-13|2406.380
#2006-11-14|2430.660
#2006-11-15|2442.750
#2006-11-16|2449.060
#2006-11-17|2445.860
#2006-11-20|2452.720
#2006-11-21|2454.840
#2006-11-22|2465.980
#2006-11-23| .
#2006-11-24|2460.260
#2006-11-27|2405.920
#2006-11-28|2412.610
#2006-11-29|2432.230
#2006-11-30|2431.770
#2006-12-01|2413.210
#2006-12-04|2448.390
#2006-12-05|2452.380
#2006-12-06|2445.860
#2006-12-07|2427.690
#2006-12-08|2437.360
#2006-12-11|2442.860
#2006-12-12|2431.600
#2006-12-13|2432.410
#2006-12-14|2453.850
#2006-12-15|2457.200
#2006-12-18|2435.570
#2006-12-19|2429.550
#2006-12-20|2427.610
#2006-12-21|2415.850
#2006-12-22|2401.180
#2006-12-25| .
#2006-12-26|2413.510
#2006-12-27|2431.220
#2006-12-28|2425.570
#2006-12-29|2415.290
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2423.160
#2007-01-04|2453.430
#2007-01-05|2434.250
#2007-01-08|2438.200
#2007-01-09|2443.830
#2007-01-10|2459.330
#2007-01-11|2484.850
#2007-01-12|2502.820
#2007-01-15| .
#2007-01-16|2497.780
#2007-01-17|2479.420
#2007-01-18|2443.210
#2007-01-19|2451.310
#2007-01-22|2431.070
#2007-01-23|2431.410
#2007-01-24|2466.280
#2007-01-25|2434.240
#2007-01-26|2435.490
#2007-01-29|2441.090
#2007-01-30|2448.640
#2007-01-31|2463.930
#2007-02-01|2468.380
#2007-02-02|2475.880
#2007-02-05|2470.600
#2007-02-06|2471.490
#2007-02-07|2490.500
#2007-02-08|2488.670
#2007-02-09|2459.820
#2007-02-12|2450.380
#2007-02-13|2459.880
#2007-02-14|2488.380
#2007-02-15|2497.100
#2007-02-16|2496.310
#2007-02-19| .
#2007-02-20|2513.040
#2007-02-21|2518.420
#2007-02-22|2524.940
#2007-02-23|2515.100
#2007-02-26|2504.520
#2007-02-27|2407.860
#2007-02-28|2416.150
#2007-03-01|2404.210
#2007-03-02|2368.000
#2007-03-05|2340.680
#2007-03-06|2385.140
#2007-03-07|2374.640
#2007-03-08|2387.730
#2007-03-09|2387.550
#2007-03-12|2402.290
#2007-03-13|2350.570
#2007-03-14|2371.740
#2007-03-15|2378.700
#2007-03-16|2372.660
#2007-03-19|2394.410
#2007-03-20|2408.210
#2007-03-21|2455.920
#2007-03-22|2451.740
#2007-03-23|2448.930
#2007-03-26|2455.630
#2007-03-27|2437.430
#2007-03-28|2417.100
#2007-03-29|2417.880
#2007-03-30|2421.640
#2007-04-02|2422.260
#2007-04-03|2450.330
#2007-04-04|2458.690
#2007-04-05|2471.340
#2007-04-06| .
#2007-04-09|2469.180
#2007-04-10|2477.610
#2007-04-11|2459.310
#2007-04-12|2480.320
#2007-04-13|2491.940
#2007-04-16|2518.330
#2007-04-17|2516.950
#2007-04-18|2510.500
#2007-04-19|2505.350
#2007-04-20|2526.390
#2007-04-23|2523.670
#2007-04-24|2524.540
#2007-04-25|2547.890
#2007-04-26|2554.460
#2007-04-27|2557.210
#2007-04-30|2525.090
#2007-05-01|2531.530
#2007-05-02|2557.840
#2007-05-03|2565.460
#2007-05-04|2572.150
#2007-05-07|2570.950
#2007-05-08|2571.750
#2007-05-09|2576.340
#2007-05-10|2533.740
#2007-05-11|2562.220
#2007-05-14|2546.440
#2007-05-15|2525.290
#2007-05-16|2547.420
#2007-05-17|2539.380
#2007-05-18|2558.450
#2007-05-21|2578.790
#2007-05-22|2588.020
#2007-05-23|2577.050
#2007-05-24|2537.920
#2007-05-25|2557.190
#2007-05-28| .
#2007-05-29|2572.060
#2007-05-30|2592.590
#2007-05-31|2604.520
#2007-06-01|2613.920
#2007-06-04|2618.290
#2007-06-05|2611.230
#2007-06-06|2587.180
#2007-06-07|2541.380
#2007-06-08|2573.540
#2007-06-11|2572.150
#2007-06-12|2549.770
#2007-06-13|2582.310
#2007-06-14|2599.410
#2007-06-15|2626.710
#2007-06-18|2626.600
#2007-06-19|2626.760
#2007-06-20|2599.960
#2007-06-21|2616.960
#2007-06-22|2588.960
#2007-06-25|2577.080
#2007-06-26|2574.160
#2007-06-27|2605.350
#2007-06-28|2608.370
#2007-06-29|2603.230
#2007-07-02|2632.300
#2007-07-03|2644.950
#2007-07-04| .
#2007-07-05|2656.650
#2007-07-06|2666.510
#2007-07-09|2670.020
#2007-07-10|2639.160
#2007-07-11|2651.790
#2007-07-12|2701.730
#2007-07-13|2707.000
#2007-07-16|2697.330
#2007-07-17|2712.290
#2007-07-18|2699.490
#2007-07-19|2720.040
#2007-07-20|2687.600
#2007-07-23|2690.580
#2007-07-24|2639.860
#2007-07-25|2648.170
#2007-07-26|2599.340
#2007-07-27|2562.240
#2007-07-30|2583.280
#2007-07-31|2546.270
#2007-08-01|2553.870
#2007-08-02|2575.980
#2007-08-03|2511.250
#2007-08-06|2547.330
#2007-08-07|2561.600
#2007-08-08|2612.980
#2007-08-09|2556.490
#2007-08-10|2544.890
#2007-08-13|2542.240
#2007-08-14|2499.120
#2007-08-15|2458.830
#2007-08-16|2451.070
#2007-08-17|2505.030
#2007-08-20|2508.590
#2007-08-21|2521.300
#2007-08-22|2552.800
#2007-08-23|2541.700
#2007-08-24|2576.690
#2007-08-27|2561.250
#2007-08-28|2500.640
#2007-08-29|2563.160
#2007-08-30|2565.300
#2007-08-31|2596.360
#2007-09-03| .
#2007-09-04|2630.240
#2007-09-05|2605.950
#2007-09-06|2614.320
#2007-09-07|2565.700
#2007-09-10|2559.110
#2007-09-11|2597.470
#2007-09-12|2592.070
#2007-09-13|2601.060
#2007-09-14|2602.180
#2007-09-17|2581.660
#2007-09-18|2651.660
#2007-09-19|2666.480
#2007-09-20|2654.290
#2007-09-21|2671.220
#2007-09-24|2667.950
#2007-09-25|2683.450
#2007-09-26|2699.030
#2007-09-27|2709.590
#2007-09-28|2701.500
#2007-10-01|2740.990
#2007-10-02|2747.110
#2007-10-03|2729.430
#2007-10-04|2733.570
#2007-10-05|2780.320
#2007-10-08|2787.370
#2007-10-09|2803.910
#2007-10-10|2811.610
#2007-10-11|2772.200
#2007-10-12|2805.680
#2007-10-15|2780.050
#2007-10-16|2763.910
#2007-10-17|2792.670
#2007-10-18|2799.310
#2007-10-19|2725.160
#2007-10-22|2753.930
#2007-10-23|2799.260
#2007-10-24|2774.760
#2007-10-25|2750.860
#2007-10-26|2804.190
#2007-10-29|2817.440
#2007-10-30|2816.710
#2007-10-31|2859.120
#2007-11-01|2794.830
#2007-11-02|2810.380
#2007-11-05|2795.180
#2007-11-06|2825.180
#2007-11-07|2748.760
#2007-11-08|2696.000
#2007-11-09|2627.940
#2007-11-12|2584.130
#2007-11-13|2673.650
#2007-11-14|2644.320
#2007-11-15|2618.510
#2007-11-16|2637.240
#2007-11-19|2593.380
#2007-11-20|2596.810
#2007-11-21|2562.150
#2007-11-22| .
#2007-11-23|2596.600
#2007-11-26|2540.990
#2007-11-27|2580.800
#2007-11-28|2662.910
#2007-11-29|2668.130
#2007-11-30|2660.960
#2007-12-03|2637.130
#2007-12-04|2619.830
#2007-12-05|2666.360
#2007-12-06|2709.030
#2007-12-07|2706.160
#2007-12-10|2718.950
#2007-12-11|2652.350
#2007-12-12|2671.140
#2007-12-13|2668.490
#2007-12-14|2635.740
#2007-12-17|2574.460
#2007-12-18|2596.030
#2007-12-19|2601.010
#2007-12-20|2640.860
#2007-12-21|2691.990
#2007-12-24|2713.500
#2007-12-25| .
#2007-12-26|2724.410
#2007-12-27|2676.790
#2007-12-28|2674.460
#2007-12-31|2652.280
#2008-01-01| .
#2008-01-02|2609.630
#2008-01-03|2602.680
#2008-01-04|2504.650
#2008-01-07|2499.460
#2008-01-08|2440.510
#2008-01-09|2474.550
#2008-01-10|2488.520
#2008-01-11|2439.940
#2008-01-14|2478.300
#2008-01-15|2417.590
#2008-01-16|2394.590
#2008-01-17|2346.900
#2008-01-18|2340.020
#2008-01-21| .
#2008-01-22|2292.270
#2008-01-23|2316.410
#2008-01-24|2360.920
#2008-01-25|2326.200
#2008-01-28|2349.910
#2008-01-29|2358.060
#2008-01-30|2349.000
#2008-01-31|2389.860
#2008-02-01|2413.360
#2008-02-04|2382.850
#2008-02-05|2309.570
#2008-02-06|2278.750
#2008-02-07|2293.030
#2008-02-08|2304.850
#2008-02-11|2320.060
#2008-02-12|2320.040
#2008-02-13|2373.930
#2008-02-14|2332.540
#2008-02-15|2321.800
#2008-02-18| .
#2008-02-19|2306.200
#2008-02-20|2327.100
#2008-02-21|2299.780
#2008-02-22|2303.350
#2008-02-25|2327.480
#2008-02-26|2344.990
#2008-02-27|2353.780
#2008-02-28|2331.570
#2008-02-29|2271.480
#2008-03-03|2258.600
#2008-03-04|2260.280
#2008-03-05|2272.810
#2008-03-06|2220.500
#2008-03-07|2212.490
#2008-03-10|2169.340
#2008-03-11|2255.760
#2008-03-12|2243.870
#2008-03-13|2263.610
#2008-03-14|2212.490
#2008-03-17|2177.010
#2008-03-18|2268.260
#2008-03-19|2209.960
#2008-03-20|2258.110
#2008-03-21| .
#2008-03-24|2326.750
#2008-03-25|2341.050
#2008-03-26|2324.360
#2008-03-27|2280.830
#2008-03-28|2261.180
#2008-03-31|2279.100
#2008-04-01|2362.750
#2008-04-02|2361.400
#2008-04-03|2363.300
#2008-04-04|2370.980
#2008-04-07|2364.830
#2008-04-08|2348.760
#2008-04-09|2322.120
#2008-04-10|2351.700
#2008-04-11|2290.240
#2008-04-14|2275.820
#2008-04-15|2286.040
#2008-04-16|2350.110
#2008-04-17|2341.830
#2008-04-18|2402.970
#2008-04-21|2408.040
#2008-04-22|2376.940
#2008-04-23|2405.210
#2008-04-24|2428.920
#2008-04-25|2422.930
#2008-04-28|2424.400
#2008-04-29|2426.100
#2008-04-30|2412.800
#2008-05-01|2480.710
#2008-05-02|2476.990
#2008-05-05|2464.120
#2008-05-06|2483.310
#2008-05-07|2438.490
#2008-05-08|2451.240
#2008-05-09|2445.520
#2008-05-12|2488.490
#2008-05-13|2495.120
#2008-05-14|2496.700
#2008-05-15|2533.730
#2008-05-16|2528.850
#2008-05-19|2516.090
#2008-05-20|2492.260
#2008-05-21|2448.270
#2008-05-22|2464.580
#2008-05-23|2444.670
#2008-05-26| .
#2008-05-27|2481.240
#2008-05-28|2486.700
#2008-05-29|2508.320
#2008-05-30|2522.660
#2008-06-02|2491.530
#2008-06-03|2480.480
#2008-06-04|2503.140
#2008-06-05|2549.940
#2008-06-06|2474.560
#2008-06-09|2459.460
#2008-06-10|2448.940
#2008-06-11|2394.010
#2008-06-12|2404.350
#2008-06-13|2454.500
#2008-06-16|2474.780
#2008-06-17|2457.730
#2008-06-18|2429.710
#2008-06-19|2462.060
#2008-06-20|2406.090
#2008-06-23|2385.740
#2008-06-24|2368.280
#2008-06-25|2401.260
#2008-06-26|2321.370
#2008-06-27|2315.630
#2008-06-30|2292.980
#2008-07-01|2304.970
#2008-07-02|2251.460
#2008-07-03|2245.380
#2008-07-04| .
#2008-07-07|2243.320
#2008-07-08|2294.440
#2008-07-09|2234.890
#2008-07-10|2257.850
#2008-07-11|2239.080
#2008-07-14|2212.870
#2008-07-15|2215.710
#2008-07-16|2284.850
#2008-07-17|2312.300
#2008-07-18|2282.780
#2008-07-21|2279.530
#2008-07-22|2303.960
#2008-07-23|2325.880
#2008-07-24|2280.110
#2008-07-25|2310.530
#2008-07-28|2264.220
#2008-07-29|2319.620
#2008-07-30|2329.720
#2008-07-31|2325.550
#2008-08-01|2310.960
#2008-08-04|2285.560
#2008-08-05|2349.830
#2008-08-06|2378.370
#2008-08-07|2355.730
#2008-08-08|2414.100
#2008-08-11|2439.950
#2008-08-12|2430.610
#2008-08-13|2428.620
#2008-08-14|2453.670
#2008-08-15|2452.520
#2008-08-18|2416.980
#2008-08-19|2384.360
#2008-08-20|2389.080
#2008-08-21|2380.380
#2008-08-22|2414.710
#2008-08-25|2365.590
#2008-08-26|2361.970
#2008-08-27|2382.460
#2008-08-28|2411.640
#2008-08-29|2367.520
#2008-09-01| .
#2008-09-02|2349.240
#2008-09-03|2333.730
#2008-09-04|2259.040
#2008-09-05|2255.880
#2008-09-08|2269.760
#2008-09-09|2209.810
#2008-09-10|2228.700
#2008-09-11|2258.220
#2008-09-12|2261.270
#2008-09-15|2179.910
#2008-09-16|2207.900
#2008-09-17|2098.850
#2008-09-18|2199.100
#2008-09-19|2273.900
#2008-09-22|2178.980
#2008-09-23|2153.330
#2008-09-24|2155.680
#2008-09-25|2186.570
#2008-09-26|2183.340
#2008-09-29|1983.730
#2008-09-30|2082.330
#2008-10-01|2069.400
#2008-10-02|1976.720
#2008-10-03|1947.390
#2008-10-06|1862.960
#2008-10-07|1754.880
#2008-10-08|1740.330
#2008-10-09|1645.120
#2008-10-10|1649.510
#2008-10-13|1844.250
#2008-10-14|1779.010
#2008-10-15|1628.330
#2008-10-16|1717.710
#2008-10-17|1711.290
#2008-10-20|1770.030
#2008-10-21|1696.680
#2008-10-22|1615.750
#2008-10-23|1603.910
#2008-10-24|1552.030
#2008-10-27|1505.900
#2008-10-28|1649.470
#2008-10-29|1657.210
#2008-10-30|1698.520
#2008-10-31|1720.950
#2008-11-03|1726.330
#2008-11-04|1780.120
#2008-11-05|1681.640
#2008-11-06|1608.700
#2008-11-07|1647.400
#2008-11-10|1616.740
#2008-11-11|1580.900
#2008-11-12|1499.210
#2008-11-13|1596.700
#2008-11-14|1516.850
#2008-11-17|1482.050
#2008-11-18|1483.270
#2008-11-19|1386.420
#2008-11-20|1316.120
#2008-11-21|1384.350
#2008-11-24|1472.020
#2008-11-25|1464.730
#2008-11-26|1532.100
#2008-11-27| .
#2008-11-28|1535.570
#2008-12-01|1398.070
#2008-12-02|1449.800
#2008-12-03|1492.380
#2008-12-04|1445.560
#2008-12-05|1509.310
#2008-12-08|1571.740
#2008-12-09|1547.340
#2008-12-10|1565.480
#2008-12-11|1507.880
#2008-12-12|1540.720
#2008-12-15|1508.340
#2008-12-16|1589.890
#2008-12-17|1579.310
#2008-12-18|1552.370
#2008-12-19|1564.320
#2008-12-22|1532.350
#2008-12-23|1521.540
#2008-12-24|1524.900
#2008-12-25| .
#2008-12-26|1530.240
#2008-12-29|1510.320
#2008-12-30|1550.700
#2008-12-31|1577.030
#2009-01-01| .
#2009-01-02|1632.210
#2009-01-05|1628.030
#2009-01-06|1652.380
#2009-01-07|1599.060
#2009-01-08|1617.010
#2009-01-09|1571.590
#2009-01-12|1538.790
#2009-01-13|1546.460
#2009-01-14|1489.640
#2009-01-15|1511.840
#2009-01-16|1529.330
#2009-01-19| .
#2009-01-20|1440.860
#2009-01-21|1507.070
#2009-01-22|1465.490
#2009-01-23|1477.290
#2009-01-26|1489.460
#2009-01-27|1504.900
#2009-01-28|1558.340
#2009-01-29|1507.840
#2009-01-30|1476.420
#2009-02-02|1494.430
#2009-02-03|1516.300
#2009-02-04|1515.050
#2009-02-05|1546.240
#2009-02-06|1591.710
#2009-02-09|1591.560
#2009-02-10|1524.730
#2009-02-11|1530.500
#2009-02-12|1541.710
#2009-02-13|1534.360
#2009-02-16| .
#2009-02-17|1470.660
#2009-02-18|1467.970
#2009-02-19|1442.820
#2009-02-20|1441.230
#2009-02-23|1387.720
#2009-02-24|1441.830
#2009-02-25|1425.430
#2009-02-26|1391.470
#2009-02-27|1377.840
#2009-03-02|1322.850
#2009-03-03|1321.010
#2009-03-04|1353.740
#2009-03-05|1299.590
#2009-03-06|1293.850
#2009-03-09|1268.640
#2009-03-10|1358.280
#2009-03-11|1371.640
#2009-03-12|1426.100
#2009-03-13|1431.500
#2009-03-16|1404.020
#2009-03-17|1462.110
#2009-03-18|1491.220
#2009-03-19|1483.480
#2009-03-20|1457.270
#2009-03-23|1555.770
#2009-03-24|1516.520
#2009-03-25|1528.950
#2009-03-26|1587.000
#2009-03-27|1545.200
#2009-03-30|1501.800
#2009-03-31|1528.590
#2009-04-01|1551.600
#2009-04-02|1602.630
#2009-04-03|1621.870
#2009-04-06|1606.710
#2009-04-07|1561.610
#2009-04-08|1590.660
#2009-04-09|1652.540
#2009-04-10| .
#2009-04-13|1653.310
#2009-04-14|1625.720
#2009-04-15|1626.800
#2009-04-16|1670.440
#2009-04-17|1673.070
#2009-04-20|1608.210
#2009-04-21|1643.850
#2009-04-22|1646.120
#2009-04-23|1652.210
#2009-04-24|1694.290
#2009-04-27|1679.410
#2009-04-28|1673.810
#2009-04-29|1711.940
#2009-04-30|1717.300
#2009-05-01|1719.200
#2009-05-04|1763.560
#2009-05-05|1754.120
#2009-05-06|1759.100
#2009-05-07|1716.240
#2009-05-08|1739.000
#2009-05-11|1731.240
#2009-05-12|1715.920
#2009-05-13|1664.190
#2009-05-14|1689.210
#2009-05-15|1680.140
#2009-05-18|1732.360
#2009-05-19|1734.540
#2009-05-20|1727.840
#2009-05-21|1695.250
#2009-05-22|1692.010
#2009-05-25| .
#2009-05-26|1750.430
#2009-05-27|1731.080
#2009-05-28|1751.790
#2009-05-29|1774.330
#2009-06-01|1828.680
#2009-06-02|1836.800
#2009-06-03|1825.920
#2009-06-04|1850.020
#2009-06-05|1849.420
#2009-06-08|1842.400
#2009-06-09|1860.130
#2009-06-10|1853.080
#2009-06-11|1862.370
#2009-06-12|1858.800
#2009-06-15|1816.380
#2009-06-16|1796.180
#2009-06-17|1808.060
#2009-06-18|1807.720
#2009-06-19|1827.470
#2009-06-22|1766.190
#2009-06-23|1764.920
#2009-06-24|1792.340
#2009-06-25|1829.540
#2009-06-26|1838.220
#2009-06-29|1844.060
#2009-06-30|1835.040
#2009-07-01|1845.720
#2009-07-02|1796.520
#2009-07-03| .
#2009-07-06|1787.400
#2009-07-07|1746.170
#2009-07-08|1747.170
#2009-07-09|1752.550
#2009-07-10|1756.030
#2009-07-13|1793.210
#2009-07-14|1799.730
#2009-07-15|1862.900
#2009-07-16|1885.030
#2009-07-17|1886.610
#2009-07-20|1909.290
#2009-07-21|1916.200
#2009-07-22|1926.380
#2009-07-23|1973.600
#2009-07-24|1965.960
#2009-07-27|1967.890
#2009-07-28|1975.510
#2009-07-29|1967.760
#2009-07-30|1984.300
#2009-07-31|1978.500
#2009-08-03|2008.610
#2009-08-04|2011.310
#2009-08-05|1993.050
#2009-08-06|1973.160
#2009-08-07|2000.250
#2009-08-10|1992.240
#2009-08-11|1969.730
#2009-08-12|1998.720
#2009-08-13|2009.350
#2009-08-14|1985.520
#2009-08-17|1930.840
#2009-08-18|1955.920
#2009-08-19|1969.240
#2009-08-20|1989.220
#2009-08-21|2020.900
#2009-08-24|2017.980
#2009-08-25|2024.230
#2009-08-26|2024.430
#2009-08-27|2027.730
#2009-08-28|2028.770
#2009-08-31|2009.060
#2009-09-01|1968.890
#2009-09-02|1967.070
#2009-09-03|1983.200
#2009-09-04|2018.780
#2009-09-07| .
#2009-09-08|2037.770
#2009-09-09|2060.390
#2009-09-10|2084.020
#2009-09-11|2080.900
#2009-09-14|2091.780
#2009-09-15|2102.640
#2009-09-16|2133.150
#2009-09-17|2126.750
#2009-09-18|2132.860
#2009-09-21|2138.040
#2009-09-22|2146.300
#2009-09-23|2131.420
#2009-09-24|2107.610
#2009-09-25|2090.920
#2009-09-28|2130.740
#2009-09-29|2124.040
#2009-09-30|2122.420
#2009-10-01|2057.480
#2009-10-02|2048.110
#2009-10-05|2068.150
#2009-10-06|2103.570
#2009-10-07|2110.330
#2009-10-08|2123.930
#2009-10-09|2139.280
#2009-10-12|2139.140
#2009-10-13|2139.890
#2009-10-14|2172.230
#2009-10-15|2173.290
#2009-10-16|2156.800
#2009-10-19|2176.320
#2009-10-20|2163.470
#2009-10-21|2150.730
#2009-10-22|2165.290
#2009-10-23|2154.470
#2009-10-26|2141.850
#2009-10-27|2116.090
#2009-10-28|2059.610
#2009-10-29|2097.550
#2009-10-30|2045.110
#2009-11-02|2049.200
#2009-11-03|2057.320
#2009-11-04|2055.520
#2009-11-05|2105.320
#2009-11-06|2112.440
#2009-11-09|2154.060
#2009-11-10|2151.080
#2009-11-11|2166.900
#2009-11-12|2149.020
#2009-11-13|2167.880
#2009-11-16|2197.850
#2009-11-17|2203.780
#2009-11-18|2193.140
#2009-11-19|2156.820
#2009-11-20|2146.040
#2009-11-23|2176.010
#2009-11-24|2169.180
#2009-11-25|2176.050
#2009-11-26| .
#2009-11-27|2138.440
#2009-11-30|2144.600
#2009-12-01|2175.810
#2009-12-02|2185.030
#2009-12-03|2173.140
#2009-12-04|2194.350
#2009-12-07|2189.610
#2009-12-08|2172.990
#2009-12-09|2183.730
#2009-12-10|2190.860
#2009-12-11|2190.310
#2009-12-14|2212.100
#2009-12-15|2201.050
#2009-12-16|2206.910
#2009-12-17|2180.050
#2009-12-18|2211.690
#2009-12-21|2237.660
#2009-12-22|2252.670
#2009-12-23|2269.640
#2009-12-24|2285.690
#2009-12-25| .
#2009-12-28|2291.080
#2009-12-29|2288.400
#2009-12-30|2291.280
#2009-12-31|2269.150
#2010-01-01| .
#2010-01-04|2308.420
#2010-01-05|2308.710
#2010-01-06|2301.090
#2010-01-07|2300.050
#2010-01-08|2317.170
#2010-01-11|2312.410
#2010-01-12|2282.310
#2010-01-13|2307.900
#2010-01-14|2316.740
#2010-01-15|2287.990
#2010-01-18| .
#2010-01-19|2320.400
#2010-01-20|2291.250
#2010-01-21|2265.700
#2010-01-22|2205.290
#2010-01-25|2210.800
#2010-01-26|2203.730
#2010-01-27|2221.410
#2010-01-28|2179.000
#2010-01-29|2147.350
#2010-02-01|2171.200
#2010-02-02|2190.060
#2010-02-03|2190.910
#2010-02-04|2125.430
#2010-02-05|2141.120
#2010-02-08|2126.050
#2010-02-09|2150.870
#2010-02-10|2147.870
#2010-02-11|2177.410
#2010-02-12|2183.530
#2010-02-15| .
#2010-02-16|2214.190
#2010-02-17|2226.290
#2010-02-18|2241.710
#2010-02-19|2243.870
#2010-02-22|2242.030
#2010-02-23|2213.440
#2010-02-24|2235.900
#2010-02-25|2234.220
#2010-02-26|2238.260
#2010-03-01|2273.570
#2010-03-02|2280.790
#2010-03-03|2280.680
#2010-03-04|2292.310
#2010-03-05|2326.350
#2010-03-08|2332.210
#2010-03-09|2340.680
#2010-03-10|2358.950
#2010-03-11|2368.460
#2010-03-12|2367.660
#2010-03-15|2362.210
#2010-03-16|2378.010
#2010-03-17|2389.090
#2010-03-18|2391.280
#2010-03-19|2374.410
#2010-03-22|2395.400
#2010-03-23|2415.240
#2010-03-24|2398.760
#2010-03-25|2397.410
#2010-03-26|2395.130
#2010-03-29|2404.360
#2010-03-30|2410.690
#2010-03-31|2397.960
#2010-04-01|2402.580
#2010-04-02| .
#2010-04-05|2429.530
#2010-04-06|2436.810
#2010-04-07|2431.160
#2010-04-08|2436.810
#2010-04-09|2454.050
#2010-04-12|2457.870
#2010-04-13|2465.990
#2010-04-14|2504.860
#2010-04-15|2515.690
#2010-04-16|2481.260
#2010-04-19|2480.110
#2010-04-20|2500.310
#2010-04-21|2504.610
#2010-04-22|2519.070
#2010-04-23|2530.150
#2010-04-26|2522.950
#2010-04-27|2471.470
#2010-04-28|2471.730
#2010-04-29|2511.920
#2010-04-30|2461.190
#2010-05-03|2498.740
#2010-05-04|2424.250
#2010-05-05|2402.290
#2010-05-06|2319.640
#2010-05-07|2265.640
#2010-05-10|2374.670
#2010-05-11|2375.310
#2010-05-12|2425.020
#2010-05-13|2394.360
#2010-05-14|2346.850
#2010-05-17|2354.230
#2010-05-18|2317.260
#2010-05-19|2298.370
#2010-05-20|2204.010
#2010-05-21|2229.040
#2010-05-24|2213.550
#2010-05-25|2210.950
#2010-05-26|2195.880
#2010-05-27|2277.680
#2010-05-28|2257.040
#2010-05-31| .
#2010-06-01|2222.330
#2010-06-02|2281.070
#2010-06-03|2303.030
#2010-06-04|2219.170
#2010-06-07|2173.900
#2010-06-08|2170.570
#2010-06-09|2158.850
#2010-06-10|2218.710
#2010-06-11|2243.600
#2010-06-14|2243.960
#2010-06-15|2305.880
#2010-06-16|2305.930
#2010-06-17|2307.160
#2010-06-18|2309.800
#2010-06-21|2289.090
#2010-06-22|2261.800
#2010-06-23|2254.230
#2010-06-24|2217.420
#2010-06-25|2223.480
#2010-06-28|2220.650
#2010-06-29|2135.180
#2010-06-30|2109.240
#2010-07-01|2101.360
#2010-07-02|2091.790
#2010-07-05| .
#2010-07-06|2093.880
#2010-07-07|2159.470
#2010-07-08|2175.400
#2010-07-09|2196.450
#2010-07-12|2198.360
#2010-07-13|2242.030
#2010-07-14|2249.840
#2010-07-15|2249.080
#2010-07-16|2179.050
#2010-07-19|2198.230
#2010-07-20|2222.490
#2010-07-21|2187.330
#2010-07-22|2245.890
#2010-07-23|2269.470
#2010-07-26|2296.430
#2010-07-27|2288.250
#2010-07-28|2264.560
#2010-07-29|2251.690
#2010-07-30|2254.700
#2010-08-02|2295.360
#2010-08-03|2283.520
#2010-08-04|2303.570
#2010-08-05|2293.060
#2010-08-06|2288.470
#2010-08-09|2305.690
#2010-08-10|2277.170
#2010-08-11|2208.630
#2010-08-12|2190.270
#2010-08-13|2173.480
#2010-08-16|2181.870
#2010-08-17|2209.440
#2010-08-18|2215.700
#2010-08-19|2178.950
#2010-08-20|2179.760
#2010-08-23|2159.630
#2010-08-24|2123.760
#2010-08-25|2141.540
#2010-08-26|2118.690
#2010-08-27|2153.630
#2010-08-30|2119.970
#2010-08-31|2114.030
#2010-09-01|2176.840
#2010-09-02|2200.010
#2010-09-03|2233.750
#2010-09-06| .
#2010-09-07|2208.890
#2010-09-08|2228.870
#2010-09-09|2236.200
#2010-09-10|2242.480
#2010-09-13|2285.710
#2010-09-14|2289.770
#2010-09-15|2301.320
#2010-09-16|2303.250
#2010-09-17|2315.610
#2010-09-20|2355.830
#2010-09-21|2349.350
#2010-09-22|2334.550
#2010-09-23|2327.080
#2010-09-24|2381.220
#2010-09-27|2369.770
#2010-09-28|2379.590
#2010-09-29|2376.560
#2010-09-30|2368.620
#2010-10-01|2370.750
#2010-10-04|2344.520
#2010-10-05|2399.830
#2010-10-06|2380.660
#2010-10-07|2383.670
#2010-10-08|2401.910
#2010-10-11|2402.330
#2010-10-12|2417.920
#2010-10-13|2441.230
#2010-10-14|2435.380
#2010-10-15|2468.770
#2010-10-18|2480.660
#2010-10-19|2436.950
#2010-10-20|2457.390
#2010-10-21|2459.670
#2010-10-22|2479.390
#2010-10-25|2490.850
#2010-10-26|2497.290
#2010-10-27|2503.260
#2010-10-28|2507.370
#2010-10-29|2507.410
#2010-11-01|2504.840
#2010-11-02|2533.520
#2010-11-03|2540.270
#2010-11-04|2577.340
#2010-11-05|2578.980
#2010-11-08|2580.050
#2010-11-09|2562.980
#2010-11-10|2578.780
#2010-11-11|2555.520
#2010-11-12|2518.210
#2010-11-15|2513.820
#2010-11-16|2469.840
#2010-11-17|2476.010
#2010-11-18|2514.400
#2010-11-19|2518.120
#2010-11-22|2532.020
#2010-11-23|2494.950
#2010-11-24|2543.120
#2010-11-25| .
#2010-11-26|2534.560
#2010-11-29|2525.220
#2010-11-30|2498.230
#2010-12-01|2549.430
#2010-12-02|2579.350
#2010-12-03|2591.460
#2010-12-06|2594.920
#2010-12-07|2598.490
#2010-12-08|2609.160
#2010-12-09|2616.670
#2010-12-10|2637.540
#2010-12-13|2624.910
#2010-12-14|2627.720
#2010-12-15|2617.220
#2010-12-16|2637.310
#2010-12-17|2642.970
#2010-12-20|2649.560
#2010-12-21|2667.610
#2010-12-22|2671.480
#2010-12-23|2665.600
#2010-12-24| .
#2010-12-27|2667.270
#2010-12-28|2662.880
#2010-12-29|2666.930
#2010-12-30|2662.980
#2010-12-31|2652.870
#2011-01-03|2691.520
#2011-01-04|2681.250
#2011-01-05|2702.200
#2011-01-06|2709.890
#2011-01-07|2703.170
#2011-01-10|2707.800
#2011-01-11|2716.830
#2011-01-12|2737.330
#2011-01-13|2735.290
#2011-01-14|2755.300
#2011-01-17| .
#2011-01-18|2765.850
#2011-01-19|2725.360
#2011-01-20|2704.290
#2011-01-21|2689.540
#2011-01-24|2717.550
#2011-01-25|2719.250
#2011-01-26|2739.500
#2011-01-27|2755.280
#2011-01-28|2686.890
#2011-01-31|2700.080
#2011-02-01|2751.190
#2011-02-02|2749.560
#2011-02-03|2753.880
#2011-02-04|2769.300
#2011-02-07|2783.990
#2011-02-08|2797.050
#2011-02-09|2789.070
#2011-02-10|2790.450
#2011-02-11|2809.440
#2011-02-14|2817.180
#2011-02-15|2804.350
#2011-02-16|2825.560
#2011-02-17|2831.580
#2011-02-18|2833.950
#2011-02-21| .
#2011-02-22|2756.420
#2011-02-23|2722.990
#2011-02-24|2737.900
#2011-02-25|2781.050
#2011-02-28|2782.270
#2011-03-01|2737.410
#2011-03-02|2748.070
#2011-03-03|2798.740
#2011-03-04|2784.670
#2011-03-07|2745.630
#2011-03-08|2765.770
#2011-03-09|2751.720
#2011-03-10|2701.020
#2011-03-11|2715.610
#2011-03-14|2700.970
#2011-03-15|2667.330
#2011-03-16|2616.820
#2011-03-17|2636.050
#2011-03-18|2643.670
#2011-03-21|2692.090
#2011-03-22|2683.870
#2011-03-23|2698.300
#2011-03-24|2736.420
#2011-03-25|2743.060
#2011-03-28|2730.680
#2011-03-29|2756.890
#2011-03-30|2776.790
#2011-03-31|2781.070
#2011-04-01|2789.600
#2011-04-04|2789.190
#2011-04-05|2791.190
#2011-04-06|2799.820
#2011-04-07|2796.140
#2011-04-08|2780.420
#2011-04-11|2771.510
#2011-04-12|2744.790
#2011-04-13|2761.520
#2011-04-14|2760.220
#2011-04-15|2764.650
#2011-04-18|2735.380
#2011-04-19|2744.970
#2011-04-20|2802.510
#2011-04-21|2820.160
#2011-04-22| .
#2011-04-25|2825.880
#2011-04-26|2847.540
#2011-04-27|2869.880
#2011-04-28|2872.530
#2011-04-29|2873.540
#2011-05-02|2864.080
#2011-05-03|2841.620
#2011-05-04|2828.230
#2011-05-05|2814.720
#2011-05-06|2827.560
#2011-05-09|2843.250
#2011-05-10|2871.890
#2011-05-11|2845.060
#2011-05-12|2863.040
#2011-05-13|2828.470
#2011-05-16|2782.310
#2011-05-17|2783.210
#2011-05-18|2815.000
#2011-05-19|2823.310
#2011-05-20|2803.320
#2011-05-23|2758.900
#2011-05-24|2746.160
#2011-05-25|2761.380
#2011-05-26|2782.920
#2011-05-27|2796.860
#2011-05-30| .
#2011-05-31|2835.300
#2011-06-01|2769.190
#2011-06-02|2773.310
#2011-06-03|2732.780
#2011-06-06|2702.560
#2011-06-07|2701.560
#2011-06-08|2675.380
#2011-06-09|2684.870
#2011-06-10|2643.730
#2011-06-13|2639.690
#2011-06-14|2678.720
#2011-06-15|2631.460
#2011-06-16|2623.700
#2011-06-17|2616.480
#2011-06-20|2629.660
#2011-06-21|2687.260
#2011-06-22|2669.190
#2011-06-23|2686.750
#2011-06-24|2652.890
#2011-06-27|2688.280
#2011-06-28|2729.310
#2011-06-29|2740.490
#2011-06-30|2773.520
#2011-07-01|2816.030
#2011-07-04| .
#2011-07-05|2825.770
#2011-07-06|2834.020
#2011-07-07|2872.660
#2011-07-08|2859.810
#2011-07-11|2802.620
#2011-07-12|2781.910
#2011-07-13|2796.920
#2011-07-14|2762.670
#2011-07-15|2789.800
#2011-07-18|2765.110
#2011-07-19|2826.520
#2011-07-20|2814.230
#2011-07-21|2834.430
#2011-07-22|2858.830
#2011-07-25|2842.800
#2011-07-26|2839.960
#2011-07-27|2764.790
#2011-07-28|2766.250
#2011-07-29|2756.380
#2011-08-01|2744.610
#2011-08-02|2669.240
#2011-08-03|2693.070
#2011-08-04|2556.390
#2011-08-05|2532.410
#2011-08-08|2357.690
#2011-08-09|2482.520
#2011-08-10|2381.050
#2011-08-11|2492.680
#2011-08-12|2507.980
#2011-08-15|2555.200
#2011-08-16|2523.450
#2011-08-17|2511.480
#2011-08-18|2380.430
#2011-08-19|2341.840
#2011-08-22|2345.380
#2011-08-23|2446.060
#2011-08-24|2467.690
#2011-08-25|2419.630
#2011-08-26|2479.850
#2011-08-29|2562.110
#2011-08-30|2576.110
#2011-08-31|2579.460
#2011-09-01|2546.040
#2011-09-02|2480.330
#2011-09-05| .
#2011-09-06|2473.830
#2011-09-07|2548.940
#2011-09-08|2529.140
#2011-09-09|2467.990
#2011-09-12|2495.090
#2011-09-13|2532.150
#2011-09-14|2572.550
#2011-09-15|2607.070
#2011-09-16|2622.310
#2011-09-19|2612.830
#2011-09-20|2590.240
#2011-09-21|2538.190
#2011-09-22|2455.670
#2011-09-23|2483.230
#2011-09-26|2516.690
#2011-09-27|2546.830
#2011-09-28|2491.580
#2011-09-29|2480.760
#2011-09-30|2415.400
#2011-10-03|2335.830
#2011-10-04|2404.820
#2011-10-05|2460.510
#2011-10-06|2506.820
#2011-10-07|2479.350
#2011-10-10|2566.050
#2011-10-11|2583.030
#2011-10-12|2604.730
#2011-10-13|2620.240
#2011-10-14|2667.850
#2011-10-17|2614.920
#2011-10-18|2657.430
#2011-10-19|2604.040
#2011-10-20|2598.620
#2011-10-21|2637.460
#2011-10-24|2699.440
#2011-10-25|2638.420
#2011-10-26|2650.670
#2011-10-27|2738.630
#2011-10-28|2737.150
#2011-10-31|2684.410
#2011-11-01|2606.960
#2011-11-02|2639.980
#2011-11-03|2697.970
#2011-11-04|2686.150
#2011-11-07|2695.250
#2011-11-08|2727.490
#2011-11-09|2621.650
#2011-11-10|2625.150
#2011-11-11|2678.750
#2011-11-14|2657.220
#2011-11-15|2686.200
#2011-11-16|2639.610
#2011-11-17|2587.990
#2011-11-18|2572.500
#2011-11-21|2523.140
#2011-11-22|2521.280
#2011-11-23|2460.080
#2011-11-24| .
#2011-11-25|2441.510
#2011-11-28|2527.340
#2011-11-29|2515.510
#2011-11-30|2620.340
#2011-12-01|2626.200
#2011-12-02|2626.930
#2011-12-05|2655.760
#2011-12-06|2649.560
#2011-12-07|2649.210
#2011-12-08|2596.380
#2011-12-09|2646.850
#2011-12-12|2612.260
#2011-12-13|2579.270
#2011-12-14|2539.310
#2011-12-15|2541.010
#2011-12-16|2555.330
#2011-12-19|2523.140
#2011-12-20|2603.730
#2011-12-21|2577.970
#2011-12-22|2599.450
#2011-12-23|2618.640
#2011-12-26| .
#2011-12-27|2625.200
#2011-12-28|2589.980
#2011-12-29|2613.740
#2011-12-30|2605.150
#2012-01-02| .
#2012-01-03|2648.720
#2012-01-04|2648.360
#2012-01-05|2669.860
#2012-01-06|2674.220
#2012-01-09|2676.560
#2012-01-10|2702.500
#2012-01-11|2710.760
#2012-01-12|2724.700
#2012-01-13|2710.670
#2012-01-16| .
#2012-01-17|2728.080
#2012-01-18|2769.710
#2012-01-19|2788.330
#2012-01-20|2786.700
#2012-01-23|2784.170
#2012-01-24|2786.640
#2012-01-25|2818.310
#2012-01-26|2805.280
#2012-01-27|2816.550
#2012-01-30|2811.940
#2012-01-31|2813.840
#2012-02-01|2848.270
#2012-02-02|2859.680
#2012-02-03|2905.660
#2012-02-06|2901.990
#2012-02-07|2904.080
#2012-02-08|2915.860
#2012-02-09|2927.230
#2012-02-10|2903.880
#2012-02-13|2931.390
#2012-02-14|2931.830
#2012-02-15|2915.830
#2012-02-16|2959.850
#2012-02-17|2951.780
#2012-02-20| .
#2012-02-21|2948.570
#2012-02-22|2933.170
#2012-02-23|2956.980
#2012-02-24|2963.750
#2012-02-27|2966.160
#2012-02-28|2986.760
#2012-02-29|2966.890
#2012-03-01|2988.970
#2012-03-02|2976.190
#2012-03-05|2950.480
#2012-03-06|2910.320
#2012-03-07|2935.690
#2012-03-08|2970.420
#2012-03-09|2988.340
#2012-03-12|2983.660
#2012-03-13|3039.880
#2012-03-14|3040.730
#2012-03-15|3056.370
#2012-03-16|3055.260
#2012-03-19|3078.320
#2012-03-20|3074.150
#2012-03-21|3075.320
#2012-03-22|3063.320
#2012-03-23|3067.920
#2012-03-26|3122.570
#2012-03-27|3120.350
#2012-03-28|3104.960
#2012-03-29|3095.360
#2012-03-30|3091.570
#2012-04-02|3119.700
#2012-04-03|3113.570
#2012-04-04|3068.090
#2012-04-05|3080.500
#2012-04-06| .
#2012-04-09|3047.080
#2012-04-10|2991.220
#2012-04-11|3016.460
#2012-04-12|3055.550
#2012-04-13|3011.330
#2012-04-16|2988.400
#2012-04-17|3042.820
#2012-04-18|3031.450
#2012-04-19|3007.560
#2012-04-20|3000.450
#2012-04-23|2970.450
#2012-04-24|2961.600
#2012-04-25|3029.630
#2012-04-26|3050.610
#2012-04-27|3069.200
#2012-04-30|3046.360
#2012-05-01|3050.440
#2012-05-02|3059.850
#2012-05-03|3024.300
#2012-05-04|2956.340
#2012-05-07|2957.760
#2012-05-08|2946.270
#2012-05-09|2934.710
#2012-05-10|2933.640
#2012-05-11|2933.820
#2012-05-14|2902.580
#2012-05-15|2893.760
#2012-05-16|2874.040
#2012-05-17|2813.690
#2012-05-18|2778.790
#2012-05-21|2847.210
#2012-05-22|2839.080
#2012-05-23|2850.120
#2012-05-24|2839.380
#2012-05-25|2837.530
#2012-05-28| .
#2012-05-29|2870.990
#2012-05-30|2837.360
#2012-05-31|2827.340
#2012-06-01|2747.480
#2012-06-04|2760.010
#2012-06-05|2778.110
#2012-06-06|2844.720
#2012-06-07|2831.020
#2012-06-08|2858.420
#2012-06-11|2809.730
#2012-06-12|2843.070
#2012-06-13|2818.610
#2012-06-14|2836.330
#2012-06-15|2872.800
#2012-06-18|2895.330
#2012-06-19|2929.760
#2012-06-20|2930.450
#2012-06-21|2859.090
#2012-06-22|2892.420
#2012-06-25|2836.170
#2012-06-26|2854.060
#2012-06-27|2875.320
#2012-06-28|2849.490
#2012-06-29|2935.060
#2012-07-02|2951.240
#2012-07-03|2976.090
#2012-07-04| .
#2012-07-05|2976.120
#2012-07-06|2937.330
#2012-07-09|2931.770
#2012-07-10|2902.340
#2012-07-11|2887.990
#2012-07-12|2866.190
#2012-07-13|2908.470
#2012-07-16|2896.940
#2012-07-17|2910.040
#2012-07-18|2942.600
#2012-07-19|2965.900
#2012-07-20|2925.300
#2012-07-23|2890.150
#2012-07-24|2862.990
#2012-07-25|2854.240
#2012-07-26|2893.250
#2012-07-27|2958.090
#2012-07-30|2945.840
#2012-07-31|2939.520
#2012-08-01|2920.210
#2012-08-02|2909.770
#2012-08-03|2967.900
#2012-08-06|2989.910
#2012-08-07|3015.860
#2012-08-08|3011.250
#2012-08-09|3018.640
#2012-08-10|3020.860
#2012-08-13|3022.520
#2012-08-14|3016.980
#2012-08-15|3030.930
#2012-08-16|3062.390
#2012-08-17|3076.590
#2012-08-20|3076.210
#2012-08-21|3067.260
#2012-08-22|3073.670
#2012-08-23|3053.400
#2012-08-24|3069.790
#2012-08-27|3073.190
#2012-08-28|3077.140
#2012-08-29|3081.190
#2012-08-30|3048.710
#2012-08-31|3066.960
#2012-09-03| .
#2012-09-04|3075.060
#2012-09-05|3069.270
#2012-09-06|3135.810
#2012-09-07|3136.420
#2012-09-10|3104.020
#2012-09-11|3104.530
#2012-09-12|3114.310
#2012-09-13|3155.830
#2012-09-14|3183.950
#2012-09-17|3178.670
#2012-09-18|3177.800
#2012-09-19|3182.620
#2012-09-20|3175.960
#2012-09-21|3179.960
#2012-09-24|3160.780
#2012-09-25|3117.730
#2012-09-26|3093.700
#2012-09-27|3136.600
#2012-09-28|3116.230
#2012-10-01|3113.530
#2012-10-02|3120.040
#2012-10-03|3135.230
#2012-10-04|3149.460
#2012-10-05|3136.190
#2012-10-08|3112.350
#2012-10-09|3065.020
#2012-10-10|3051.780
#2012-10-11|3049.410
#2012-10-12|3044.110
#2012-10-15|3064.180
#2012-10-16|3101.170
#2012-10-17|3104.120
#2012-10-18|3072.870
#2012-10-19|3005.620
#2012-10-22|3016.960
#2012-10-23|2990.460
#2012-10-24|2981.700
#2012-10-25|2986.120
#2012-10-26|2987.950
#2012-10-29| .
#2012-10-30| .
#2012-10-31|2977.230
#2012-11-01|3020.060
#2012-11-02|2982.130
#2012-11-05|2999.660
#2012-11-06|3011.930
#2012-11-07|2937.290
#2012-11-08|2895.580
#2012-11-09|2904.870
#2012-11-12|2904.260
#2012-11-13|2883.890
#2012-11-14|2846.810
#2012-11-15|2836.940
#2012-11-16|2853.130
#2012-11-19|2916.070
#2012-11-20|2916.680
#2012-11-21|2926.550
#2012-11-22| .
#2012-11-23|2966.850
#2012-11-26|2976.780
#2012-11-27|2967.790
#2012-11-28|2991.780
#2012-11-29|3012.030
#2012-11-30|3010.240
#2012-12-03|3002.200
#2012-12-04|2996.690
#2012-12-05|2973.700
#2012-12-06|2989.270
#2012-12-07|2978.040
#2012-12-10|2986.960
#2012-12-11|3022.300
#2012-12-12|3013.810
#2012-12-13|2992.160
#2012-12-14|2971.330
#2012-12-17|3010.600
#2012-12-18|3054.530
#2012-12-19|3044.360
#2012-12-20|3050.390
#2012-12-21|3021.010
#2012-12-24|3012.600
#2012-12-25| .
#2012-12-26|2990.160
#2012-12-27|2985.910
#2012-12-28|2960.310
#2012-12-31|3019.510
#2013-01-01| .
#2013-01-02|3112.260
#2013-01-03|3100.570
#2013-01-04|3101.660
#2013-01-07|3098.810
#2013-01-08|3091.810
#2013-01-09|3105.810
#2013-01-10|3121.760
#2013-01-11|3125.630
#2013-01-14|3117.500
#2013-01-15|3110.780
#2013-01-16|3117.540
#2013-01-17|3136.000
#2013-01-18|3134.710
#2013-01-21| .
#2013-01-22|3143.180
#2013-01-23|3153.670
#2013-01-24|3130.380
#2013-01-25|3149.710
#2013-01-28|3154.300
#2013-01-29|3153.660
#2013-01-30|3142.310
#2013-01-31|3142.130
#2013-02-01|3179.100
#2013-02-04|3131.170
#2013-02-05|3171.580
#2013-02-06|3168.480
#2013-02-07|3165.130
#2013-02-08|3193.870
#2013-02-11|3192.000
#2013-02-12|3186.490
#2013-02-13|3196.880
#2013-02-14|3198.660
#2013-02-15|3192.030
#2013-02-18| .
#2013-02-19|3213.590
#2013-02-20|3164.410
#2013-02-21|3131.490
#2013-02-22|3161.820
#2013-02-25|3116.250
#2013-02-26|3129.650
#2013-02-27|3162.260
#2013-02-28|3160.190
#2013-03-01|3169.740
#2013-03-04|3182.030
#2013-03-05|3224.130
#2013-03-06|3222.370
#2013-03-07|3232.090
#2013-03-08|3244.370
#2013-03-11|3252.870
#2013-03-12|3242.320
#2013-03-13|3245.120
#2013-03-14|3258.930
#2013-03-15|3249.070
#2013-03-18|3237.590
#2013-03-19|3229.100
#2013-03-20|3254.190
#2013-03-21|3222.600
#2013-03-22|3245.000
#2013-03-25|3235.300
#2013-03-26|3252.480
#2013-03-27|3256.520
#2013-03-28|3267.520
#2013-03-29| .
#2013-04-01|3239.170
#2013-04-02|3254.860
#2013-04-03|3218.600
#2013-04-04|3224.980
#2013-04-05|3203.860
#2013-04-08|3222.250
#2013-04-09|3237.860
#2013-04-10|3297.250
#2013-04-11|3300.160
#2013-04-12|3294.950
#2013-04-15|3216.490
#2013-04-16|3264.630
#2013-04-17|3204.670
#2013-04-18|3166.360
#2013-04-19|3206.060
#2013-04-22|3233.550
#2013-04-23|3269.330
#2013-04-24|3269.650
#2013-04-25|3289.990
#2013-04-26|3279.260
#2013-04-29|3307.020
#2013-04-30|3328.790
#2013-05-01|3299.130
#2013-05-02|3340.620
#2013-05-03|3378.630
#2013-05-06|3392.970
#2013-05-07|3396.630
#2013-05-08|3413.270
#2013-05-09|3409.170
#2013-05-10|3436.580
#2013-05-13|3438.790
#2013-05-14|3462.610
#2013-05-15|3471.620
#2013-05-16|3465.240
#2013-05-17|3498.970
#2013-05-20|3496.430
#2013-05-21|3502.120
#2013-05-22|3463.300
#2013-05-23|3459.420
#2013-05-24|3459.140
#2013-05-27| .
#2013-05-28|3488.890
#2013-05-29|3467.520
#2013-05-30|3491.300
#2013-05-31|3455.910
#2013-06-03|3465.370
#2013-06-04|3445.260
#2013-06-05|3401.480
#2013-06-06|3424.050
#2013-06-07|3469.220
#2013-06-10|3473.770
#2013-06-11|3436.950
#2013-06-12|3400.430
#2013-06-13|3445.370
#2013-06-14|3423.560
#2013-06-17|3452.130
#2013-06-18|3482.180
#2013-06-19|3443.200
#2013-06-20|3364.630
#2013-06-21|3357.250
#2013-06-24|3320.760
#2013-06-25|3347.890
#2013-06-26|3376.220
#2013-06-27|3401.860
#2013-06-28|3403.250
#2013-07-01|3434.490
#2013-07-02|3433.400
#2013-07-03|3443.670
#2013-07-04| .
#2013-07-05|3479.380
#2013-07-08|3484.830
#2013-07-09|3504.260
#2013-07-10|3520.760
#2013-07-11|3578.300
#2013-07-12|3600.080
#2013-07-15|3607.490
#2013-07-16|3598.500
#2013-07-17|3610.000
#2013-07-18|3611.280
#2013-07-19|3587.610
#2013-07-22|3600.390
#2013-07-23|3579.270
#2013-07-24|3579.600
#2013-07-25|3605.190
#2013-07-26|3613.160
#2013-07-29|3599.140
#2013-07-30|3616.470
#2013-07-31|3626.370
#2013-08-01|3675.740
#2013-08-02|3689.590
#2013-08-05|3692.950
#2013-08-06|3665.770
#2013-08-07|3654.010
#2013-08-08|3669.120
#2013-08-09|3660.110
#2013-08-12|3669.950
#2013-08-13|3684.440
#2013-08-14|3669.270
#2013-08-15|3606.120
#2013-08-16|3602.780
#2013-08-19|3589.090
#2013-08-20|3613.590
#2013-08-21|3599.790
#2013-08-22|3638.710
#2013-08-23|3657.790
#2013-08-26|3657.570
#2013-08-27|3578.520
#2013-08-28|3593.350
#2013-08-29|3620.300
#2013-08-30|3589.870
#2013-09-02| .
#2013-09-03|3612.610
#2013-09-04|3649.040
#2013-09-05|3658.780
#2013-09-06|3660.010
#2013-09-09|3706.180
#2013-09-10|3729.020
#2013-09-11|3725.010
#2013-09-12|3715.970
#2013-09-13|3722.180
#2013-09-16|3717.850
#2013-09-17|3745.700
#2013-09-18|3783.640
#2013-09-19|3789.380
#2013-09-20|3774.730
#2013-09-23|3765.290
#2013-09-24|3768.250
#2013-09-25|3761.100
#2013-09-26|3787.430
#2013-09-27|3781.590
#2013-09-30|3771.480
#2013-10-01|3817.980
#2013-10-02|3815.020
#2013-10-03|3774.340
#2013-10-04|3807.750
#2013-10-07|3770.380
#2013-10-08|3694.830
#2013-10-09|3677.780
#2013-10-10|3760.750
#2013-10-11|3791.870
#2013-10-14|3815.270
#2013-10-15|3794.010
#2013-10-16|3839.430
#2013-10-17|3863.150
#2013-10-18|3914.280
#2013-10-21|3920.050
#2013-10-22|3929.570
#2013-10-23|3907.070
#2013-10-24|3928.960
#2013-10-25|3943.360
#2013-10-28|3940.130
#2013-10-29|3952.340
#2013-10-30|3930.620
#2013-10-31|3919.710
#2013-11-01|3922.040
#2013-11-04|3936.590
#2013-11-05|3939.860
#2013-11-06|3931.950
#2013-11-07|3857.330
#2013-11-08|3919.230
#2013-11-11|3919.790
#2013-11-12|3919.920
#2013-11-13|3965.580
#2013-11-14|3972.740
#2013-11-15|3985.970
#2013-11-18|3949.070
#2013-11-19|3931.550
#2013-11-20|3921.270
#2013-11-21|3969.150
#2013-11-22|3991.650
#2013-11-25|3994.570
#2013-11-26|4017.750
#2013-11-27|4044.750
#2013-11-28| .
#2013-11-29|4059.890
#2013-12-02|4045.260
#2013-12-03|4037.200
#2013-12-04|4038.000
#2013-12-05|4033.160
#2013-12-06|4062.520
#2013-12-09|4068.750
#2013-12-10|4060.490
#2013-12-11|4003.810
#2013-12-12|3998.400
#2013-12-13|4000.980
#2013-12-16|4029.520
#2013-12-17|4023.680
#2013-12-18|4070.060
#2013-12-19|4058.130
#2013-12-20|4104.740
#2013-12-23|4148.900
#2013-12-24|4155.420
#2013-12-25| .
#2013-12-26|4167.180
#2013-12-27|4156.590
#2013-12-30|4154.200
#2013-12-31|4176.590
#2014-01-01| .
#2014-01-02|4143.070
#2014-01-03|4131.910
#2014-01-06|4113.680
#2014-01-07|4153.180
#2014-01-08|4165.610
#2014-01-09|4156.190
#2014-01-10|4174.660
#2014-01-13|4113.300
#2014-01-14|4183.020
#2014-01-15|4214.880
#2014-01-16|4218.690
#2014-01-17|4197.580
#2014-01-20| .
#2014-01-21|4225.760
#2014-01-22|4243.000
#2014-01-23|4218.870
#2014-01-24|4128.170
#2014-01-27|4083.610
#2014-01-28|4097.960
#2014-01-29|4051.430
#2014-01-30|4123.130
#2014-01-31|4103.880
#2014-02-03|3996.960
#2014-02-04|4031.520
#2014-02-05|4011.550
#2014-02-06|4057.120
#2014-02-07|4125.860
#2014-02-10|4148.170
#2014-02-11|4191.040
#2014-02-12|4201.290
#2014-02-13|4240.670
#2014-02-14|4244.030
#2014-02-17| .
#2014-02-18|4272.780
#2014-02-19|4237.950
#2014-02-20|4267.550
#2014-02-21|4263.410
#2014-02-24|4292.970
#2014-02-25|4287.590
#2014-02-26|4292.060
#2014-02-27|4318.930
#2014-02-28|4308.120
#2014-03-03|4277.300
#2014-03-04|4351.970
#2014-03-05|4357.970
#2014-03-06|4352.130
#2014-03-07|4336.220
#2014-03-10|4334.450
#2014-03-11|4307.190
#2014-03-12|4323.330
#2014-03-13|4260.420
#2014-03-14|4245.400
#2014-03-17|4279.950
#2014-03-18|4333.310
#2014-03-19|4307.600
#2014-03-20|4319.290
#2014-03-21|4276.790
#2014-03-24|4226.390
#2014-03-25|4234.270
#2014-03-26|4173.580
#2014-03-27|4151.230
#2014-03-28|4155.760
#2014-03-31|4198.990
#2014-04-01|4268.040
#2014-04-02|4276.460
#2014-04-03|4237.740
#2014-04-04|4127.730
#2014-04-07|4079.750
#2014-04-08|4112.990
#2014-04-09|4183.900
#2014-04-10|4054.110
#2014-04-11|3999.730
#2014-04-14|4022.690
#2014-04-15|4034.160
#2014-04-16|4086.230
#2014-04-17|4095.520
#2014-04-18| .
#2014-04-21|4121.550
#2014-04-22|4161.460
#2014-04-23|4126.970
#2014-04-24|4148.340
#2014-04-25|4075.560
#2014-04-28|4074.400
#2014-04-29|4103.540
#2014-04-30|4114.560
#2014-05-01|4127.450
#2014-05-02|4123.900
#2014-05-05|4138.060
#2014-05-06|4080.760
#2014-05-07|4067.670
#2014-05-08|4051.500
#2014-05-09|4071.870
#2014-05-12|4143.860
#2014-05-13|4130.170
#2014-05-14|4100.630
#2014-05-15|4069.290
#2014-05-16|4090.590
#2014-05-19|4125.820
#2014-05-20|4096.890
#2014-05-21|4131.540
#2014-05-22|4154.340
#2014-05-23|4185.810
#2014-05-26| .
#2014-05-27|4237.070
#2014-05-28|4225.070
#2014-05-29|4247.950
#2014-05-30|4242.620
#2014-06-02|4237.200
#2014-06-03|4234.080
#2014-06-04|4251.640
#2014-06-05|4296.230
#2014-06-06|4321.400
#2014-06-09|4336.240
#2014-06-10|4338.000
#2014-06-11|4331.930
#2014-06-12|4297.630
#2014-06-13|4310.650
#2014-06-16|4321.110
#2014-06-17|4337.230
#2014-06-18|4362.840
#2014-06-19|4359.330
#2014-06-20|4368.040
#2014-06-23|4368.680
#2014-06-24|4350.360
#2014-06-25|4379.760
#2014-06-26|4379.050
#2014-06-27|4397.930
#2014-06-30|4408.180
#2014-07-01|4458.650
#2014-07-02|4457.730
#2014-07-03|4485.930
#2014-07-04| .
#2014-07-07|4451.530
#2014-07-08|4391.460
#2014-07-09|4419.030
#2014-07-10|4396.200
#2014-07-11|4415.490
#2014-07-14|4440.420
#2014-07-15|4416.390
#2014-07-16|4425.970
#2014-07-17|4363.450
#2014-07-18|4432.150
#2014-07-21|4424.700
#2014-07-22|4456.020
#2014-07-23|4473.700
#2014-07-24|4472.110
#2014-07-25|4449.560
#2014-07-28|4444.910
#2014-07-29|4442.700
#2014-07-30|4462.900
#2014-07-31|4369.770
#2014-08-01|4352.640
#2014-08-04|4383.890
#2014-08-05|4352.840
#2014-08-06|4355.050
#2014-08-07|4334.970
#2014-08-08|4370.900
#2014-08-11|4401.330
#2014-08-12|4389.250
#2014-08-13|4434.130
#2014-08-14|4453.000
#2014-08-15|4464.930
#2014-08-18|4508.310
#2014-08-19|4527.510
#2014-08-20|4526.480
#2014-08-21|4532.100
#2014-08-22|4538.550
#2014-08-25|4557.350
#2014-08-26|4570.640
#2014-08-27|4569.620
#2014-08-28|4557.700
#2014-08-29|4580.270
#2014-09-01| .
#2014-09-02|4598.190
#2014-09-03|4572.570
#2014-09-04|4562.290
#2014-09-05|4582.900
#2014-09-08|4592.290
#2014-09-09|4552.290
#2014-09-10|4586.520
#2014-09-11|4591.810
#2014-09-12|4567.600
#2014-09-15|4518.900
#2014-09-16|4552.760
#2014-09-17|4562.190
#2014-09-18|4593.430
#2014-09-19|4579.790
#2014-09-22|4527.690
#2014-09-23|4508.690
#2014-09-24|4555.220
#2014-09-25|4466.750
#2014-09-26|4512.190
#2014-09-29|4505.850
#2014-09-30|4493.390
#2014-10-01|4422.090
#2014-10-02|4430.200
#2014-10-03|4475.620
#2014-10-06|4454.800
#2014-10-07|4385.200
#2014-10-08|4468.590
#2014-10-09|4378.340
#2014-10-10|4276.240
#2014-10-13|4213.660
#2014-10-14|4227.170
#2014-10-15|4215.320
#2014-10-16|4217.390
#2014-10-17|4258.440
#2014-10-20|4316.070
#2014-10-21|4419.480
#2014-10-22|4382.850
#2014-10-23|4452.790
#2014-10-24|4483.720
#2014-10-27|4485.930
#2014-10-28|4564.290
#2014-10-29|4549.230
#2014-10-30|4566.140
#2014-10-31|4630.740
#2014-11-03|4638.910
#2014-11-04|4623.640
#2014-11-05|4620.720
#2014-11-06|4638.470
#2014-11-07|4632.530
#2014-11-10|4651.620
#2014-11-11|4660.560
#2014-11-12|4675.130
#2014-11-13|4680.140
#2014-11-14|4688.540
#2014-11-17|4671.000
#2014-11-18|4702.440
#2014-11-19|4675.710
#2014-11-20|4701.870
#2014-11-21|4712.970
#2014-11-24|4754.890
#2014-11-25|4758.250
#2014-11-26|4787.320
#2014-11-27| .
#2014-11-28|4791.630
#2014-12-01|4727.350
#2014-12-02|4755.810
#2014-12-03|4774.470
#2014-12-04|4769.440
#2014-12-05|4780.760
#2014-12-08|4740.690
#2014-12-09|4766.470
#2014-12-10|4684.030
#2014-12-11|4708.160
#2014-12-12|4653.600
#2014-12-15|4605.160
#2014-12-16|4547.830
#2014-12-17|4644.310
#2014-12-18|4748.400
#2014-12-19|4765.380
#2014-12-22|4781.420
#2014-12-23|4765.420
#2014-12-24|4773.470
#2014-12-25| .
#2014-12-26|4806.860
#2014-12-29|4806.910
#2014-12-30|4777.440
#2014-12-31|4736.050
#2015-01-01| .
#2015-01-02|4726.810
#2015-01-05|4652.570
#2015-01-06|4592.740
#2015-01-07|4650.470
#2015-01-08|4736.190
#2015-01-09|4704.070
#2015-01-12|4664.710
#2015-01-13|4661.500
#2015-01-14|4639.320
#2015-01-15|4570.820
#2015-01-16|4634.380
#2015-01-19| .
#2015-01-20|4654.850
#2015-01-21|4667.420
#2015-01-22|4750.400
#2015-01-23|4757.880
#2015-01-26|4771.760
#2015-01-27|4681.500
#2015-01-28|4637.990
#2015-01-29|4683.410
#2015-01-30|4635.240
#2015-02-02|4676.690
#2015-02-03|4727.740
#2015-02-04|4716.700
#2015-02-05|4765.100
#2015-02-06|4744.400
#2015-02-09|4726.010
#2015-02-10|4787.640
#2015-02-11|4801.180
#2015-02-12|4857.610
#2015-02-13|4893.840
#2015-02-16| .
#2015-02-17|4899.270
#2015-02-18|4906.360
#2015-02-19|4924.700
#2015-02-20|4955.970
#2015-02-23|4960.970
#2015-02-24|4968.120
#2015-02-25|4967.140
#2015-02-26|4987.890
#2015-02-27|4963.530
#2015-03-02|5008.100
#2015-03-03|4979.900
#2015-03-04|4967.140
#2015-03-05|4982.810
#2015-03-06|4927.370
#2015-03-09|4942.440
#2015-03-10|4859.790
#2015-03-11|4849.940
#2015-03-12|4893.290
#2015-03-13|4871.760
#2015-03-16|4929.510
#2015-03-17|4937.430
#2015-03-18|4982.830
#2015-03-19|4992.380
#2015-03-20|5026.420
#2015-03-23|5010.970
#2015-03-24|4994.730
#2015-03-25|4876.520
#2015-03-26|4863.360
#2015-03-27|4891.220
#2015-03-30|4947.440
#2015-03-31|4900.890
#2015-04-01|4880.230
#2015-04-02|4886.940
#2015-04-03| .
#2015-04-06|4917.320
#2015-04-07|4910.230
#2015-04-08|4950.820
#2015-04-09|4974.560
#2015-04-10|4995.980
#2015-04-13|4988.250
#2015-04-14|4977.290
#2015-04-15|5011.020
#2015-04-16|5007.790
#2015-04-17|4931.810
#2015-04-20|4994.600
#2015-04-21|5014.100
#2015-04-22|5035.170
#2015-04-23|5056.060
#2015-04-24|5092.080
#2015-04-27|5060.250
#2015-04-28|5055.420
#2015-04-29|5023.640
#2015-04-30|4941.420
#2015-05-01|5005.390
#2015-05-04|5016.930
#2015-05-05|4939.330
#2015-05-06|4919.640
#2015-05-07|4945.540
#2015-05-08|5003.550
#2015-05-11|4993.570
#2015-05-12|4976.190
#2015-05-13|4981.690
#2015-05-14|5050.800
#2015-05-15|5048.290
#2015-05-18|5078.440
#2015-05-19|5070.030
#2015-05-20|5071.740
#2015-05-21|5090.790
#2015-05-22|5089.360
#2015-05-25| .
#2015-05-26|5032.750
#2015-05-27|5106.590
#2015-05-28|5097.980
#2015-05-29|5070.030
#2015-06-01|5082.930
#2015-06-02|5076.520
#2015-06-03|5099.230
#2015-06-04|5059.120
#2015-06-05|5068.460
#2015-06-08|5021.630
#2015-06-09|5013.870
#2015-06-10|5076.690
#2015-06-11|5082.510
#2015-06-12|5051.100
#2015-06-15|5029.970
#2015-06-16|5055.550
#2015-06-17|5064.880
#2015-06-18|5132.950
#2015-06-19|5117.000
#2015-06-22|5153.970
#2015-06-23|5160.090
#2015-06-24|5122.410
#2015-06-25|5112.190
#2015-06-26|5080.510
#2015-06-29|4958.470
#2015-06-30|4986.870
#2015-07-01|5013.120
#2015-07-02|5009.210
#2015-07-03| .
#2015-07-06|4991.940
#2015-07-07|4997.460
#2015-07-08|4909.760
#2015-07-09|4922.400
#2015-07-10|4997.700
#2015-07-13|5071.510
#2015-07-14|5104.890
#2015-07-15|5098.940
#2015-07-16|5163.180
#2015-07-17|5210.140
#2015-07-20|5218.860
#2015-07-21|5208.120
#2015-07-22|5171.770
#2015-07-23|5146.410
#2015-07-24|5088.630
#2015-07-27|5039.780
#2015-07-28|5089.210
#2015-07-29|5111.730
#2015-07-30|5128.780
#2015-07-31|5128.280
#2015-08-03|5115.380
#2015-08-04|5105.550
#2015-08-05|5139.940
#2015-08-06|5056.440
#2015-08-07|5043.540
#2015-08-10|5101.800
#2015-08-11|5036.790
#2015-08-12|5044.390
#2015-08-13|5033.560
#2015-08-14|5048.240
#2015-08-17|5091.700
#2015-08-18|5059.350
#2015-08-19|5019.050
#2015-08-20|4877.490
#2015-08-21|4706.040
#2015-08-24|4526.250
#2015-08-25|4506.490
#2015-08-26|4697.540
#2015-08-27|4812.710
#2015-08-28|4828.320
#2015-08-31|4776.510
#2015-09-01|4636.110
#2015-09-02|4749.980
#2015-09-03|4733.500
#2015-09-04|4683.920
#2015-09-07| .
#2015-09-08|4811.930
#2015-09-09|4756.530
#2015-09-10|4796.250
#2015-09-11|4822.340
#2015-09-14|4805.760
#2015-09-15|4860.520
#2015-09-16|4889.240
#2015-09-17|4893.950
#2015-09-18|4827.230
#2015-09-21|4828.950
#2015-09-22|4756.720
#2015-09-23|4752.740
#2015-09-24|4734.480
#2015-09-25|4686.500
#2015-09-28|4543.970
#2015-09-29|4517.320
#2015-09-30|4620.160
#2015-10-01|4627.080
#2015-10-02|4707.780
#2015-10-05|4781.260
#2015-10-06|4748.360
#2015-10-07|4791.150
#2015-10-08|4810.790
#2015-10-09|4830.470
#2015-10-12|4838.640
#2015-10-13|4796.610
#2015-10-14|4782.850
#2015-10-15|4870.100
#2015-10-16|4886.690
#2015-10-19|4905.470
#2015-10-20|4880.970
#2015-10-21|4840.120
#2015-10-22|4920.050
#2015-10-23|5031.860
#2015-10-26|5034.700
#2015-10-27|5030.150
#2015-10-28|5095.690
#2015-10-29|5074.270
#2015-10-30|5053.750
#2015-11-02|5127.150
#2015-11-03|5145.130
#2015-11-04|5142.480
#2015-11-05|5127.740
#2015-11-06|5147.120
#2015-11-09|5095.300
#2015-11-10|5083.240
#2015-11-11|5067.020
#2015-11-12|5005.080
#2015-11-13|4927.880
#2015-11-16|4984.620
#2015-11-17|4986.010
#2015-11-18|5075.200
#2015-11-19|5073.640
#2015-11-20|5104.920
#2015-11-23|5102.480
#2015-11-24|5102.810
#2015-11-25|5116.140
#2015-11-26| .
#2015-11-27|5127.520
#2015-11-30|5108.670
#2015-12-01|5156.310
#2015-12-02|5123.220
#2015-12-03|5037.530
#2015-12-04|5142.270
#2015-12-07|5101.810
#2015-12-08|5098.240
#2015-12-09|5022.870
#2015-12-10|5045.170
#2015-12-11|4933.470
#2015-12-14|4952.230
#2015-12-15|4995.360
#2015-12-16|5071.130
#2015-12-17|5002.550
#2015-12-18|4923.080
#2015-12-21|4968.920
#2015-12-22|5001.110
#2015-12-23|5045.930
#2015-12-24|5048.490
#2015-12-25| .
#2015-12-28|5040.990
#2015-12-29|5107.940
#2015-12-30|5065.850
#2015-12-31|5007.410
#2016-01-01| .
#2016-01-04|4903.090
#2016-01-05|4891.430
#2016-01-06|4835.760
#2016-01-07|4689.430
#2016-01-08|4643.630
#2016-01-11|4637.990
#2016-01-12|4685.920
#2016-01-13|4526.060
#2016-01-14|4615.000
#2016-01-15|4488.420
#2016-01-18| .
#2016-01-19|4476.950
#2016-01-20|4471.690
#2016-01-21|4472.060
#2016-01-22|4591.180
#2016-01-25|4518.490
#2016-01-26|4567.670
#2016-01-27|4468.170
#2016-01-28|4506.680
#2016-01-29|4613.950
#2016-02-01|4620.370
#2016-02-02|4516.950
#2016-02-03|4504.240
#2016-02-04|4509.560
#2016-02-05|4363.140
#2016-02-08|4283.750
#2016-02-09|4268.760
#2016-02-10|4283.590
#2016-02-11|4266.840
#2016-02-12|4337.510
#2016-02-15| .
#2016-02-16|4435.960
#2016-02-17|4534.060
#2016-02-18|4487.540
#2016-02-19|4504.430
#2016-02-22|4570.610
#2016-02-23|4503.580
#2016-02-24|4542.610
#2016-02-25|4582.200
#2016-02-26|4590.470
#2016-02-29|4557.950
#2016-03-01|4689.600
#2016-03-02|4703.420
#2016-03-03|4707.420
#2016-03-04|4717.020
#2016-03-07|4708.250
#2016-03-08|4648.820
#2016-03-09|4674.380
#2016-03-10|4662.160
#2016-03-11|4748.470
#2016-03-14|4750.280
#2016-03-15|4728.670
#2016-03-16|4763.970
#2016-03-17|4774.990
#2016-03-18|4795.650
#2016-03-21|4808.870
#2016-03-22|4821.660
#2016-03-23|4768.860
#2016-03-24|4773.510
#2016-03-25| .
#2016-03-28|4766.790
#2016-03-29|4846.620
#2016-03-30|4869.290
#2016-03-31|4869.850
#2016-04-01|4914.540
#2016-04-04|4891.800
#2016-04-05|4843.930
#2016-04-06|4920.720
#2016-04-07|4848.370
#2016-04-08|4850.690
#2016-04-11|4833.400
#2016-04-12|4872.090
#2016-04-13|4947.420
#2016-04-14|4945.890
#2016-04-15|4938.220
#2016-04-18|4960.020
#2016-04-19|4940.330
#2016-04-20|4948.130
#2016-04-21|4945.890
#2016-04-22|4906.230
#2016-04-25|4895.790
#2016-04-26|4888.280
#2016-04-27|4863.140
#2016-04-28|4805.290
#2016-04-29|4775.360
#2016-05-02|4817.590
#2016-05-03|4763.220
#2016-05-04|4725.640
#2016-05-05|4717.090
#2016-05-06|4736.160
#2016-05-09|4750.210
#2016-05-10|4809.880
#2016-05-11|4760.690
#2016-05-12|4737.330
#2016-05-13|4717.680
#2016-05-16|4775.460
#2016-05-17|4715.730
#2016-05-18|4739.120
#2016-05-19|4712.530
#2016-05-20|4769.560
#2016-05-23|4765.780
#2016-05-24|4861.060
#2016-05-25|4894.890
#2016-05-26|4901.770
#2016-05-27|4933.500
#2016-05-30| .
#2016-05-31|4948.050
#2016-06-01|4952.250
#2016-06-02|4971.360
#2016-06-03|4942.520
#2016-06-06|4968.710
#2016-06-07|4961.750
#2016-06-08|4974.640
#2016-06-09|4958.620
#2016-06-10|4894.550
#2016-06-13|4848.440
#2016-06-14|4843.550
#2016-06-15|4834.930
#2016-06-16|4844.910
#2016-06-17|4800.340
#2016-06-20|4837.210
#2016-06-21|4843.760
#2016-06-22|4833.320
#2016-06-23|4910.040
#2016-06-24|4707.980
#2016-06-27|4594.440
#2016-06-28|4691.870
#2016-06-29|4779.250
#2016-06-30|4842.670
#2016-07-01|4862.570
#2016-07-04| .
#2016-07-05|4822.900
#2016-07-06|4859.160
#2016-07-07|4876.810
#2016-07-08|4956.760
#2016-07-11|4988.640
#2016-07-12|5022.820
#2016-07-13|5005.730
#2016-07-14|5034.060
#2016-07-15|5029.590
#2016-07-18|5055.780
#2016-07-19|5036.370
#2016-07-20|5089.930
#2016-07-21|5073.900
#2016-07-22|5100.160
#2016-07-25|5097.630
#2016-07-26|5110.050
#2016-07-27|5139.810
#2016-07-28|5154.980
#2016-07-29|5162.130
#2016-08-01|5184.200
#2016-08-02|5137.730
#2016-08-03|5159.740
#2016-08-04|5166.250
#2016-08-05|5221.120
#2016-08-08|5213.140
#2016-08-09|5225.480
#2016-08-10|5204.580
#2016-08-11|5228.400
#2016-08-12|5232.890
#2016-08-15|5262.020
#2016-08-16|5227.110
#2016-08-17|5228.660
#2016-08-18|5240.150
#2016-08-19|5238.380
#2016-08-22|5244.600
#2016-08-23|5260.080
#2016-08-24|5217.690
#2016-08-25|5212.200
#2016-08-26|5218.920
#2016-08-29|5232.330
#2016-08-30|5222.990
#2016-08-31|5213.220
#2016-09-01|5227.210
#2016-09-02|5249.900
#2016-09-05| .
#2016-09-06|5275.910
#2016-09-07|5283.930
#2016-09-08|5259.480
#2016-09-09|5125.910
#2016-09-12|5211.890
#2016-09-13|5155.250
#2016-09-14|5173.770
#2016-09-15|5249.690
#2016-09-16|5244.570
#2016-09-19|5235.030
#2016-09-20|5241.350
#2016-09-21|5295.180
#2016-09-22|5339.520
#2016-09-23|5305.750
#2016-09-26|5257.490
#2016-09-27|5305.710
#2016-09-28|5318.550
#2016-09-29|5269.150
#2016-09-30|5312.000
#2016-10-03|5300.870
#2016-10-04|5289.660
#2016-10-05|5316.020
#2016-10-06|5306.850
#2016-10-07|5292.400
#2016-10-10|5328.670
#2016-10-11|5246.790
#2016-10-12|5239.020
#2016-10-13|5213.330
#2016-10-14|5214.160
#2016-10-17|5199.820
#2016-10-18|5243.840
#2016-10-19|5246.410
#2016-10-20|5241.830
#2016-10-21|5257.400
#2016-10-24|5309.830
#2016-10-25|5283.400
#2016-10-26|5250.270
#2016-10-27|5215.970
#2016-10-28|5190.100
#2016-10-31|5189.130
#2016-11-01|5153.580
#2016-11-02|5105.570
#2016-11-03|5058.410
#2016-11-04|5046.370
#2016-11-07|5166.170
#2016-11-08|5193.490
#2016-11-09|5251.070
#2016-11-10|5208.800
#2016-11-11|5237.110
#2016-11-14|5218.400
#2016-11-15|5275.620
#2016-11-16|5294.580
#2016-11-17|5333.970
#2016-11-18|5321.510
#2016-11-21|5368.860
#2016-11-22|5386.350
#2016-11-23|5380.680
#2016-11-24| .
#2016-11-25|5398.920
#2016-11-28|5368.810
#2016-11-29|5379.920
#2016-11-30|5323.680
#2016-12-01|5251.110
#2016-12-02|5255.650
#2016-12-05|5308.890
#2016-12-06|5333.000
#2016-12-07|5393.760
#2016-12-08|5417.360
#2016-12-09|5444.500
#2016-12-12|5412.540
#2016-12-13|5463.830
#2016-12-14|5436.670
#2016-12-15|5456.850
#2016-12-16|5437.160
#2016-12-19|5457.440
#2016-12-20|5483.940
#2016-12-21|5471.430
#2016-12-22|5447.420
#2016-12-23|5462.690
#2016-12-26| .
#2016-12-27|5487.440
#2016-12-28|5438.560
#2016-12-29|5432.090
#2016-12-30|5383.120
#2017-01-02| .
#2017-01-03|5429.080
#2017-01-04|5477.000
#2017-01-05|5487.940
#2017-01-06|5521.060
#2017-01-09|5531.820
#2017-01-10|5551.820
#2017-01-11|5563.650
#2017-01-12|5547.490
#2017-01-13|5574.120
#2017-01-16| .
#2017-01-17|5538.730
#2017-01-18|5555.650
#2017-01-19|5540.080
#2017-01-20|5555.330
#2017-01-23|5552.940
#2017-01-24|5600.960
#2017-01-25|5656.340
#2017-01-26|5655.180
#2017-01-27|5660.780
#2017-01-30|5613.710
#2017-01-31|5614.790
#2017-02-01|5642.650
#2017-02-02|5636.200
#2017-02-03|5666.770
#2017-02-06|5663.550
#2017-02-07|5674.220
#2017-02-08|5682.450
#2017-02-09|5715.180
#2017-02-10|5734.130
#2017-02-13|5763.960
#2017-02-14|5782.570
#2017-02-15|5819.440
#2017-02-16|5814.900
#2017-02-17|5838.580
#2017-02-20| .
#2017-02-21|5865.950
#2017-02-22|5860.630
#2017-02-23|5835.510
#2017-02-24|5845.310
#2017-02-27|5861.900
#2017-02-28|5825.440
#2017-03-01|5904.030
#2017-03-02|5861.220
#2017-03-03|5870.750
#2017-03-06|5849.170
#2017-03-07|5833.930
#2017-03-08|5837.550
#2017-03-09|5838.810
#2017-03-10|5861.730
#2017-03-13|5875.780
#2017-03-14|5856.820
#2017-03-15|5900.050
#2017-03-16|5900.760
#2017-03-17|5901.000
#2017-03-20|5901.530
#2017-03-21|5793.830
#2017-03-22|5821.640
#2017-03-23|5817.690
#2017-03-24|5828.740
#2017-03-27|5840.370
#2017-03-28|5875.140
#2017-03-29|5897.550
#2017-03-30|5914.340
#2017-03-31|5911.740
#2017-04-03|5894.680
#2017-04-04|5898.610
#2017-04-05|5864.480
#2017-04-06|5878.950
#2017-04-07|5877.810
#2017-04-10|5880.930
#2017-04-11|5866.770
#2017-04-12|5836.160
#2017-04-13|5805.150
#2017-04-14| .
#2017-04-17|5856.790
#2017-04-18|5849.470
#2017-04-19|5863.030
#2017-04-20|5916.780
#2017-04-21|5910.520
#2017-04-24|5983.820
#2017-04-25|6025.490
#2017-04-26|6025.230
#2017-04-27|6048.940
#2017-04-28|6047.610
#2017-05-01|6091.600
#2017-05-02|6095.370
#2017-05-03|6072.550
#2017-05-04|6075.340
#2017-05-05|6100.760
#2017-05-08|6102.660
#2017-05-09|6120.590
#2017-05-10|6129.140
#2017-05-11|6115.960
#2017-05-12|6121.230
#2017-05-15|6149.670
#2017-05-16|6169.870
#2017-05-17|6011.240
#2017-05-18|6055.130
#2017-05-19|6083.700
#2017-05-22|6133.620
#2017-05-23|6138.710
#2017-05-24|6163.020
#2017-05-25|6205.260
#2017-05-26|6210.190
#2017-05-29| .
#2017-05-30|6203.190
#2017-05-31|6198.520
#2017-06-01|6246.830
#2017-06-02|6305.800
#2017-06-05|6295.680
#2017-06-06|6275.060
#2017-06-07|6297.380
#2017-06-08|6321.760
#2017-06-09|6207.920
#2017-06-12|6175.460
#2017-06-13|6220.370
#2017-06-14|6194.890
#2017-06-15|6165.500
#2017-06-16|6151.760
#2017-06-19|6239.010
#2017-06-20|6188.030
#2017-06-21|6233.950
#2017-06-22|6236.690
#2017-06-23|6265.250
#2017-06-26|6247.150
#2017-06-27|6146.620
#2017-06-28|6234.410
#2017-06-29|6144.350
#2017-06-30|6140.420
#2017-07-03|6110.060
#2017-07-04| .
#2017-07-05|6150.860
#2017-07-06|6089.460
#2017-07-07|6153.080
#2017-07-10|6176.390
#2017-07-11|6193.300
#2017-07-12|6261.170
#2017-07-13|6274.440
#2017-07-14|6312.470
#2017-07-17|6314.430
#2017-07-18|6344.310
#2017-07-19|6385.040
#2017-07-20|6390.000
#2017-07-21|6387.750
#2017-07-24|6410.810
#2017-07-25|6412.170
#2017-07-26|6422.750
#2017-07-27|6382.190
#2017-07-28|6374.680
#2017-07-31|6348.120
#2017-08-01|6362.940
#2017-08-02|6362.650
#2017-08-03|6340.340
#2017-08-04|6351.560
#2017-08-07|6383.770
#2017-08-08|6370.460
#2017-08-09|6352.330
#2017-08-10|6216.870
#2017-08-11|6256.560
#2017-08-14|6340.230
#2017-08-15|6333.010
#2017-08-16|6345.110
#2017-08-17|6221.910
#2017-08-18|6216.530
#2017-08-21|6213.130
#2017-08-22|6297.480
#2017-08-23|6278.410
#2017-08-24|6271.330
#2017-08-25|6265.640
#2017-08-28|6283.020
#2017-08-29|6301.890
#2017-08-30|6368.310
#2017-08-31|6428.660
#2017-09-01|6435.330
#2017-09-04| .
#2017-09-05|6375.570
#2017-09-06|6393.310
#2017-09-07|6397.870
#2017-09-08|6360.190
#2017-09-11|6432.260
#2017-09-12|6454.280
#2017-09-13|6460.190
#2017-09-14|6429.080
#2017-09-15|6448.470
#2017-09-18|6454.640
#2017-09-19|6461.320
#2017-09-20|6456.040
#2017-09-21|6422.690
#2017-09-22|6426.920
#2017-09-25|6370.590
#2017-09-26|6380.160
#2017-09-27|6453.260
#2017-09-28|6453.450
#2017-09-29|6495.960
#2017-10-02|6516.720
#2017-10-03|6531.710
#2017-10-04|6534.630
#2017-10-05|6585.360
#2017-10-06|6590.180
#2017-10-09|6579.730
#2017-10-10|6587.250
#2017-10-11|6603.550
#2017-10-12|6591.510
#2017-10-13|6605.800
#2017-10-16|6624.000
#2017-10-17|6623.660
#2017-10-18|6624.220
#2017-10-19|6605.070
#2017-10-20|6629.050
#2017-10-23|6586.830
#2017-10-24|6598.430
#2017-10-25|6563.890
#2017-10-26|6556.770
#2017-10-27|6701.260
#2017-10-30|6698.960
#2017-10-31|6727.670
#2017-11-01|6716.530
#2017-11-02|6714.940
#2017-11-03|6764.440
#2017-11-06|6786.440
#2017-11-07|6767.780
#2017-11-08|6789.120
#2017-11-09|6750.050
#2017-11-10|6750.940
#2017-11-13|6757.600
#2017-11-14|6737.870
#2017-11-15|6706.210
#2017-11-16|6793.290
#2017-11-17|6782.790
#2017-11-20|6790.710
#2017-11-21|6862.480
#2017-11-22|6867.360
#2017-11-23| .
#2017-11-24|6889.160
#2017-11-27|6878.520
#2017-11-28|6912.360
#2017-11-29|6824.390
#2017-11-30|6873.970
#2017-12-01|6847.590
#2017-12-04|6775.370
#2017-12-05|6762.210
#2017-12-06|6776.380
#2017-12-07|6812.840
#2017-12-08|6840.080
#2017-12-11|6875.080
#2017-12-12|6862.320
#2017-12-13|6875.800
#2017-12-14|6856.530
#2017-12-15|6936.580
#2017-12-18|6994.760
#2017-12-19|6963.850
#2017-12-20|6960.960
#2017-12-21|6965.360
#2017-12-22|6959.960
#2017-12-25| .
#2017-12-26|6936.250
#2017-12-27|6939.340
#2017-12-28|6950.160
#2017-12-29|6903.390
#2018-01-01| .
#2018-01-02|7006.900
#2018-01-03|7065.530
#2018-01-04|7077.910
#2018-01-05|7136.560
#2018-01-08|7157.390
#2018-01-09|7163.580
#2018-01-10|7153.570
#2018-01-11|7211.780
#2018-01-12|7261.060
#2018-01-15| .
#2018-01-16|7223.690
#2018-01-17|7298.280
#2018-01-18|7296.050
#2018-01-19|7336.380
#2018-01-22|7408.030
#2018-01-23|7460.290
#2018-01-24|7415.060
#2018-01-25|7411.160
#2018-01-26|7505.770
#2018-01-29|7466.510
#2018-01-30|7402.480
#2018-01-31|7411.480
#2018-02-01|7385.860
#2018-02-02|7240.950
#2018-02-05|6967.530
#2018-02-06|7115.880
#2018-02-07|7051.980
#2018-02-08|6777.160
#2018-02-09|6874.490
#2018-02-12|6981.960
#2018-02-13|7013.510
#2018-02-14|7143.620
#2018-02-15|7256.430
#2018-02-16|7239.470
#2018-02-19| .
#2018-02-20|7234.310
#2018-02-21|7218.230
#2018-02-22|7210.090
#2018-02-23|7337.390
#2018-02-26|7421.460
#2018-02-27|7330.350
#2018-02-28|7273.010
#2018-03-01|7180.560
#2018-03-02|7257.870
#2018-03-05|7330.700
#2018-03-06|7372.010
#2018-03-07|7396.650
#2018-03-08|7427.950
#2018-03-09|7560.810
#2018-03-12|7588.320
#2018-03-13|7511.010
#2018-03-14|7496.810
#2018-03-15|7481.740
#2018-03-16|7481.990
#2018-03-19|7344.240
#2018-03-20|7364.300
#2018-03-21|7345.290
#2018-03-22|7166.680
#2018-03-23|6992.670
#2018-03-26|7220.540
#2018-03-27|7008.810
#2018-03-28|6949.230
#2018-03-29|7063.440
#2018-03-30| .
#2018-04-02|6870.120
#2018-04-03|6941.280
#2018-04-04|7042.105
#2018-04-05|7076.551
#2018-04-06|6915.109
#2018-04-09|6950.344
#2018-04-10|7094.301
#2018-04-11|7069.027
#2018-04-12|7140.246
#2018-04-13|7106.648
#2018-04-16|7156.285
#2018-04-17|7281.098
#2018-04-18|7295.234
#2018-04-19|7238.055
#2018-04-20|7146.125
#2018-04-23|7128.602
#2018-04-24|7007.352
#2018-04-25|7003.738
#2018-04-26|7118.676
#2018-04-27|7119.801
#2018-04-30|7066.266
#2018-05-01|7130.703
#2018-05-02|7100.898
#2018-05-03|7088.152
#2018-05-04|7209.617
#2018-05-07|7265.211
#2018-05-08|7266.902
#2018-05-09|7339.906
#2018-05-10|7404.977
#2018-05-11|7402.883
#2018-05-14|7411.316
#2018-05-15|7351.629
#2018-05-16|7398.297
#2018-05-17|7382.473
#2018-05-18|7354.340
#2018-05-21|7394.035
#2018-05-22|7378.457
#2018-05-23|7425.957
#2018-05-24|7424.430
#2018-05-25|7433.855
#2018-05-28| .
#2018-05-29|7396.594
#2018-05-30|7462.453
#2018-05-31|7442.117
#2018-06-01|7554.332
#2018-06-04|7606.461
#2018-06-05|7637.863
#2018-06-06|7689.242
#2018-06-07|7635.070
#2018-06-08|7645.512
#2018-06-11|7659.926
#2018-06-12|7703.793
#2018-06-13|7695.699
#2018-06-14|7761.043
#2018-06-15|7746.379
#2018-06-18|7747.023
#2018-06-19|7725.586
#2018-06-20|7781.516
#2018-06-21|7712.953
#2018-06-22|7692.816
#2018-06-25|7532.008
#2018-06-26|7561.625
#2018-06-27|7445.086
#2018-06-28|7503.684
#2018-06-29|7510.305
#2018-07-02|7567.688
#2018-07-03|7502.672
#2018-07-04| .
#2018-07-05|7586.426
#2018-07-06|7688.387
#2018-07-09|7756.203
#2018-07-10|7759.199
#2018-07-11|7716.613
#2018-07-12|7823.914
#2018-07-13|7825.977
#2018-07-16|7805.719
#2018-07-17|7855.117
#2018-07-18|7854.445
#2018-07-19|7825.297
#2018-07-20|7820.199
#2018-07-23|7841.871
#2018-07-24|7840.766
#2018-07-25|7932.238
#2018-07-26|7852.184
#2018-07-27|7737.418
#2018-07-30|7630.004
#2018-07-31|7671.789
#2018-08-01|7707.285
#2018-08-02|7802.684
#2018-08-03|7812.010
#2018-08-06|7859.680
#2018-08-07|7883.660
#2018-08-08|7888.330
#2018-08-09|7891.780
#2018-08-10|7839.110
#2018-08-13|7819.710
#2018-08-14|7870.890
#2018-08-15|7774.120
#2018-08-16|7806.520
#2018-08-17|7816.330
#2018-08-20|7821.010
#2018-08-21|7859.170
#2018-08-22|7889.100
#2018-08-23|7878.460
#2018-08-24|7945.980
#2018-08-27|8017.900
#2018-08-28|8030.040
#2018-08-29|8109.690
#2018-08-30|8088.360
#2018-08-31|8109.540
#2018-09-03| .
#2018-09-04|8091.250
#2018-09-05|7995.170
#2018-09-06|7922.730
#2018-09-07|7902.540
#2018-09-10|7924.160
#2018-09-11|7972.470
#2018-09-12|7954.230
#2018-09-13|8013.710
#2018-09-14|8010.040
#2018-09-17|7895.790
#2018-09-18|7956.110
#2018-09-19|7950.040
#2018-09-20|8028.230
#2018-09-21|7986.960
#2018-09-24|7993.250
#2018-09-25|8007.470
#2018-09-26|7990.370
#2018-09-27|8041.970
#2018-09-28|8046.350
#2018-10-01|8037.300
#2018-10-02|7999.550
#2018-10-03|8025.090
#2018-10-04|7879.510
#2018-10-05|7788.450
#2018-10-08|7735.950
#2018-10-09|7738.020
#2018-10-10|7422.050
#2018-10-11|7329.060
#2018-10-12|7496.890
#2018-10-15|7430.740
#2018-10-16|7645.490
#2018-10-17|7642.700
#2018-10-18|7485.140
#2018-10-19|7449.030
#2018-10-22|7468.630
#2018-10-23|7437.540
#2018-10-24|7108.400
#2018-10-25|7318.340
#2018-10-26|7167.210
#2018-10-29|7050.290
#2018-10-30|7161.650
#2018-10-31|7305.900
#2018-11-01|7434.060
#2018-11-02|7356.990
#2018-11-05|7328.850
#2018-11-06|7375.960
#2018-11-07|7570.750
#2018-11-08|7530.880
#2018-11-09|7406.900
#2018-11-12|7200.870
#2018-11-13|7200.870
#2018-11-14|7136.390
#2018-11-15|7259.030
#2018-11-16|7247.870
#2018-11-19|7028.480
#2018-11-20|6908.820
#2018-11-21|6972.250
#2018-11-22| .
#2018-11-23|6938.980
#2018-11-26|7081.850
#2018-11-27|7082.700
#2018-11-28|7291.590
#2018-11-29|7273.080
#2018-11-30|7330.540
#2018-12-03|7441.510
#2018-12-04|7158.430
#2018-12-05| .
#2018-12-06|7188.260
#2018-12-07|6969.250
#2018-12-10|7020.520
#2018-12-11|7031.830
#2018-12-12|7098.310
#2018-12-13|7070.330
#2018-12-14|6910.660
#2018-12-17|6753.730
#2018-12-18|6783.910
#2018-12-19|6636.830
#2018-12-20|6528.410
#2018-12-21|6332.990
#2018-12-24|6192.920
#2018-12-25| .
#2018-12-26|6554.360
#2018-12-27|6579.490
#2018-12-28|6584.520
#2018-12-31|6635.280
#2019-01-01| .
#2019-01-02|6665.940
#2019-01-03|6463.500
#2019-01-04|6738.860
#2019-01-07|6823.470
#2019-01-08|6897.000
#2019-01-09|6957.080
#2019-01-10|6986.070
#2019-01-11|6971.480
#2019-01-14|6905.920
#2019-01-15|7023.830
#2019-01-16|7034.690
#2019-01-17|7084.460
#2019-01-18|7157.230
#2019-01-21| .
#2019-01-22|7020.360
#2019-01-23|7025.770
#2019-01-24|7073.460
#2019-01-25|7164.860
#2019-01-28|7085.680
#2019-01-29|7028.290
#2019-01-30|7183.080
#2019-01-31|7281.740
#2019-02-01|7263.870
#2019-02-04|7347.540
#2019-02-05|7402.080
#2019-02-06|7375.280
#2019-02-07|7288.350
#2019-02-08|7298.200
#2019-02-11|7307.900
#2019-02-12|7414.620
#2019-02-13|7420.380
#2019-02-14|7426.950
#2019-02-15|7472.410
#2019-02-18| .
#2019-02-19|7486.770
#2019-02-20|7489.070
#2019-02-21|7459.710
#2019-02-22|7527.540
#2019-02-25|7554.460
#2019-02-26|7549.300
#2019-02-27|7554.510
#2019-02-28|7532.530
#2019-03-01|7595.350
#2019-03-04|7577.570
#2019-03-05|7576.360
#2019-03-06|7505.920
#2019-03-07|7421.460
#2019-03-08|7408.140
#2019-03-11|7558.060
#2019-03-12|7591.030
#2019-03-13|7643.410
#2019-03-14|7630.910
#2019-03-15|7688.530
#2019-03-18|7714.480
#2019-03-19|7723.950
#2019-03-20|7728.970
#2019-03-21|7838.960
#2019-03-22|7642.670
#2019-03-25|7637.540
#2019-03-26|7691.520
#2019-03-27|7643.380
#2019-03-28|7669.170
#2019-03-29|7729.320
#2019-04-01|7828.910
#2019-04-02|7848.690
#2019-04-03|7895.550
#2019-04-04|7891.780
#2019-04-05|7938.690
#2019-04-08|7953.880
#2019-04-09|7909.280
#2019-04-10|7964.240
#2019-04-11|7947.360
#2019-04-12|7984.160
#2019-04-15|7976.010
#2019-04-16|8000.230
#2019-04-17|7996.080
#2019-04-18|7998.060
#2019-04-19|7998.063
#2019-04-22|8015.270
#2019-04-23|8120.820
#2019-04-24|8102.010
#2019-04-25|8118.680
#2019-04-26|8146.400
#2019-04-29|8161.850
#2019-04-30|8095.390
#2019-05-01|8049.640
#2019-05-02|8036.770
#2019-05-03|8164.000
#2019-05-06|8123.290
#2019-05-07|7963.760
#2019-05-08|7943.320
#2019-05-09|7910.590
#2019-05-10|7916.940
#2019-05-13|7647.020
#2019-05-14|7734.490
#2019-05-15|7822.150
#2019-05-16|7898.050
#2019-05-17|7816.280
#2019-05-20|7702.380
#2019-05-21|7785.720
#2019-05-22|7750.840
#2019-05-23|7628.280
#2019-05-24|7637.010
#2019-05-27| .
#2019-05-28|7607.350
#2019-05-29|7547.310
#2019-05-30|7567.720
#2019-05-31|7453.150
#2019-06-03|7333.020
#2019-06-04|7527.120
#2019-06-05|7575.480
#2019-06-06|7615.550
#2019-06-07|7742.100
#2019-06-10|7823.170
#2019-06-11|7822.570
#2019-06-12|7792.720
#2019-06-13|7837.130
#2019-06-14|7796.660
#2019-06-17|7845.020
#2019-06-18|7953.880
#2019-06-19|7987.320
#2019-06-20|8051.340
#2019-06-21|8031.710
#2019-06-24|8005.700
#2019-06-25|7884.720
#2019-06-26|7909.970
#2019-06-27|7967.760
#2019-06-28|8006.240
#2019-07-01|8091.160
#2019-07-02|8109.090
#2019-07-03|8170.230
#2019-07-04| .
#2019-07-05|8161.790
#2019-07-08|8098.380
#2019-07-09|8141.730
#2019-07-10|8202.530
#2019-07-11|8196.040
#2019-07-12|8244.140
#2019-07-15|8258.190
#2019-07-16|8222.800
#2019-07-17|8185.210
#2019-07-18|8207.240
#2019-07-19|8146.490
#2019-07-22|8204.140
#2019-07-23|8251.400
#2019-07-24|8321.500
#2019-07-25|8238.540
#2019-07-26|8330.210
#2019-07-29|8293.330
#2019-07-30|8273.610
#2019-07-31|8175.420
#2019-08-01|8111.120
#2019-08-02|8004.070
#2019-08-05|7726.040
#2019-08-06|7833.270
#2019-08-07|7862.830
#2019-08-08|8039.160
#2019-08-09|7959.140
#2019-08-12|7863.410
#2019-08-13|8016.360
#2019-08-14|7773.940
#2019-08-15|7766.620
#2019-08-16|7895.990
#2019-08-19|8002.810
#2019-08-20|7948.560
#2019-08-21|8020.210
#2019-08-22|7991.390
#2019-08-23|7751.770
#2019-08-26|7853.740
#2019-08-27|7826.950
#2019-08-28|7856.880
#2019-08-29|7973.390
#2019-08-30|7962.880
#2019-09-02| .
#2019-09-03|7874.160
#2019-09-04|7976.880
#2019-09-05|8116.830
#2019-09-06|8103.070
#2019-09-09|8087.440
#2019-09-10|8084.160
#2019-09-11|8169.680
#2019-09-12|8194.470
#2019-09-13|8176.710
#2019-09-16|8153.540
#2019-09-17|8186.020
#2019-09-18|8177.390
#2019-09-19|8182.880
#2019-09-20|8117.670
#2019-09-23|8112.460
#2019-09-24|7993.630
#2019-09-25|8077.380
#2019-09-26|8030.660
#2019-09-27|7939.630
#2019-09-30|7999.340
#2019-10-01|7908.680
#2019-10-02|7785.250
#2019-10-03|7872.260
#2019-10-04|7982.470
#2019-10-07|7956.290
#2019-10-08|7823.780
#2019-10-09|7903.740
#2019-10-10|7950.780
#2019-10-11|8057.040
#2019-10-14|8048.650
#2019-10-15|8148.710
#2019-10-16|8124.180
#2019-10-17|8156.850
#2019-10-18|8089.540
#2019-10-21|8162.990
#2019-10-22|8104.300
#2019-10-23|8119.790
#2019-10-24|8185.800
#2019-10-25|8243.120
#2019-10-28|8325.990
#2019-10-29|8276.850
#2019-10-30|8303.980
#2019-10-31|8292.360
#2019-11-01|8386.400
#2019-11-04|8433.200
#2019-11-05|8434.680
#2019-11-06|8410.630
#2019-11-07|8434.520
#2019-11-08|8475.310
#2019-11-11|8464.280
#2019-11-12|8486.090
#2019-11-13|8482.100
#2019-11-14|8479.020
#2019-11-15|8540.830
#2019-11-18|8549.940
#2019-11-19|8570.660
#2019-11-20|8526.730
#2019-11-21|8506.210
#2019-11-22|8519.880
#2019-11-25|8632.490
#2019-11-26|8647.930
#2019-11-27|8705.180
#2019-11-28| .
#2019-11-29|8665.470
#2019-12-02|8567.990
#2019-12-03|8520.640
#2019-12-04|8566.670
#2019-12-05|8570.700
#2019-12-06|8656.530
#2019-12-09|8621.830
#2019-12-10|8616.180
#2019-12-11|8654.050
#2019-12-12|8717.320
#2019-12-13|8734.880
#2019-12-16|8814.230
#2019-12-17|8823.360
#2019-12-18|8827.730
#2019-12-19|8887.220
#2019-12-20|8924.960
#2019-12-23|8945.650
#2019-12-24|8952.880
#2019-12-25| .
#2019-12-26|9022.390
#2019-12-27|9006.620
#2019-12-30|8945.990
#2019-12-31|8972.600
#2020-01-01| .
#2020-01-02|9092.190
#2020-01-03|9020.770
#2020-01-06|9071.460
#2020-01-07|9068.580
#2020-01-08|9129.240
#2020-01-09|9203.430
#2020-01-10|9178.860
#2020-01-13|9273.930
#2020-01-14|9251.330
#2020-01-15|9258.700
#2020-01-16|9357.130
#2020-01-17|9388.940
#2020-01-20| .
#2020-01-21|9370.810
#2020-01-22|9383.770
#2020-01-23|9402.480
#2020-01-24|9314.910
#2020-01-27|9139.310
#2020-01-28|9269.680
#2020-01-29|9275.160
#2020-01-30|9298.930
#2020-01-31|9150.940
#2020-02-03|9273.400
#2020-02-04|9467.970
#2020-02-05|9508.680
#2020-02-06|9572.150
#2020-02-07|9520.510
#2020-02-10|9628.390
#2020-02-11|9638.940
#2020-02-12|9725.960
#2020-02-13|9711.970
#2020-02-14|9731.180
#2020-02-17| .
#2020-02-18|9732.740
#2020-02-19|9817.180
#2020-02-20|9750.960
#2020-02-21|9576.590
#2020-02-24|9221.280
#2020-02-25|8965.610
#2020-02-26|8980.770
#2020-02-27|8566.480
#2020-02-28|8567.370
#2020-03-02|8952.160
#2020-03-03|8684.090
#2020-03-04|9018.090
#2020-03-05|8738.600
#2020-03-06|8575.620
#2020-03-09|7950.680
#2020-03-10|8344.250
#2020-03-11|7952.050
#2020-03-12|7201.800
#2020-03-13|7874.880
#2020-03-16|6904.590
#2020-03-17|7334.780
#2020-03-18|6989.840
#2020-03-19|7150.580
#2020-03-20|6879.520
#2020-03-23|6860.670
#2020-03-24|7417.860
#2020-03-25|7384.300
#2020-03-26|7797.540
#2020-03-27|7502.380
#2020-03-30|7774.150
#2020-03-31|7700.100
#2020-04-01|7360.580
#2020-04-02|7487.310
#2020-04-03|7373.080
#2020-04-06|7913.240
#2020-04-07|7887.260
#2020-04-08|8090.900
#2020-04-09|8153.580
#2020-04-10| .
#2020-04-13|8192.420
#2020-04-14|8515.740
#2020-04-15|8393.180
#2020-04-16|8532.360
#2020-04-17|8650.140
#2020-04-20|8560.730
#2020-04-21|8263.230
#2020-04-22|8495.380
#2020-04-23|8494.750
#2020-04-24|8634.520
#2020-04-27|8730.160
#2020-04-28|8607.730
#2020-04-29|8914.710
#2020-04-30|8889.550
#2020-05-01|8604.950
#2020-05-04|8710.710
#2020-05-05|8809.120
#2020-05-06|8854.390
#2020-05-07|8979.660
#2020-05-08|9121.320
#2020-05-11|9192.340
#2020-05-12|9002.550
#2020-05-13|8863.170
#2020-05-14|8943.720
#2020-05-15|9014.560
#2020-05-18|9234.830
#2020-05-19|9185.100
#2020-05-20|9375.780
#2020-05-21|9284.880
#2020-05-22|9324.590
#2020-05-25| .
#2020-05-26|9340.220
#2020-05-27|9412.360
#2020-05-28|9368.990
#2020-05-29|9489.870
#2020-06-01|9552.050
#2020-06-02|9608.370
#2020-06-03|9682.910
#2020-06-04|9615.810
#2020-06-05|9814.080
#2020-06-08|9924.740
#2020-06-09|9953.750
#2020-06-10|10020.350
#2020-06-11|9492.730
#2020-06-12|9588.810
#2020-06-15|9726.020
#2020-06-16|9895.870
#2020-06-17|9910.530
#2020-06-18|9943.050
#2020-06-19|9946.120
#2020-06-22|10056.470
#2020-06-23|10131.370
#2020-06-24|9909.170
#2020-06-25|10017.000
#2020-06-26|9757.220
#2020-06-29|9874.150
#2020-06-30|10058.770
#2020-07-01|10154.630
#2020-07-02|10207.630
#2020-07-03| .
#2020-07-06|10433.650
#2020-07-07|10343.890
#2020-07-08|10492.500
#2020-07-09|10547.750
#2020-07-10|10617.440
#2020-07-13|10390.840
#2020-07-14|10488.580
#2020-07-15|10550.490
#2020-07-16|10473.830
#2020-07-17|10503.190
#2020-07-20|10767.090
#2020-07-21|10680.360
#2020-07-22|10706.130
#2020-07-23|10461.420
#2020-07-24|10363.180
#2020-07-27|10536.270
#2020-07-28|10402.090
#2020-07-29|10542.940
#2020-07-30|10587.810
#2020-07-31|10745.270
#2020-08-03|10902.800
#2020-08-04|10941.170
#2020-08-05|10998.400
#2020-08-06|11108.070
#2020-08-07|11010.980
#2020-08-10|10968.360
#2020-08-11|10782.820
#2020-08-12|11012.240
#2020-08-13|11042.500
#2020-08-14|11019.300
#2020-08-17|11129.730
#2020-08-18|11210.840
#2020-08-19|11146.460
#2020-08-20|11264.950
#2020-08-21|11311.800
#2020-08-24|11379.720
#2020-08-25|11466.470
#2020-08-26|11665.060
#2020-08-27|11625.340
#2020-08-28|11695.630
#2020-08-31|11775.460
#2020-09-01|11939.670
#2020-09-02|12056.440
#2020-09-03|11458.100
#2020-09-04|11313.130
#2020-09-07| .
#2020-09-08|10847.690
#2020-09-09|11141.560
#2020-09-10|10919.590
#2020-09-11|10853.550
#2020-09-14|11056.650
#2020-09-15|11190.320
#2020-09-16|11050.470
#2020-09-17|10910.280
#2020-09-18|10793.280
#2020-09-21|10778.800
#2020-09-22|10963.640
#2020-09-23|10632.990
#2020-09-24|10672.270
#2020-09-25|10913.560
#2020-09-28|11117.520
#2020-09-29|11085.250
#2020-09-30|11167.510
#2020-10-01|11326.510
#2020-10-02|11075.020
#2020-10-05|11332.490
#2020-10-06|11154.600
#2020-10-07|11364.600
#2020-10-08|11420.980
#2020-10-09|11579.940
#2020-10-12|11876.260
#2020-10-13|11863.900
#2020-10-14|11768.730
#2020-10-15|11713.870
#2020-10-16|11671.560
#2020-10-19|11478.880
#2020-10-20|11516.490
#2020-10-21|11484.690
#2020-10-22|11506.010
#2020-10-23|11548.280
#2020-10-26|11358.940
#2020-10-27|11431.350
#2020-10-28|11004.870
#2020-10-29|11185.590
#2020-10-30|10911.590
#2020-11-02|10957.610
#2020-11-03|11160.570
#2020-11-04|11590.780
#2020-11-05|11890.930
#2020-11-06|11895.230
#2020-11-09|11713.780
#2020-11-10|11553.860
#2020-11-11|11786.430
#2020-11-12|11709.590
#2020-11-13|11829.290
#2020-11-16|11924.130
#2020-11-17|11899.340
#2020-11-18|11801.600
#2020-11-19|11904.710
#2020-11-20|11854.970
#2020-11-23|11881.170
#2020-11-24|12037.330
#2020-11-25|12094.400
#2020-11-26| .
#2020-11-27|12205.850
#2020-11-30|12198.740
#2020-12-01|12355.110
#2020-12-02|12349.370
#2020-12-03|12377.180
#2020-12-04|12464.230
#2020-12-07|12519.950
#2020-12-08|12582.770
#2020-12-09|12338.950
#2020-12-10|12405.810
#2020-12-11|12377.870
#2020-12-14|12440.040
#2020-12-15|12595.060
#2020-12-16|12658.190
#2020-12-17|12764.750
#2020-12-18|12755.640
#2020-12-21|12742.520
#2020-12-22|12807.920
#2020-12-23|12771.110
#2020-12-24|12804.730
#2020-12-25| .
#2020-12-28|12899.420
#2020-12-29|12850.220
#2020-12-30|12870.000
#2020-12-31|12888.280
#2021-01-01| .
#2021-01-04|12698.450
#2021-01-05|12818.960
#2021-01-06|12740.790
#2021-01-07|13067.480
#2021-01-08|13201.980
#2021-01-11|13036.430
#2021-01-12|13072.430
#2021-01-13|13128.950
#2021-01-14|13112.640
#2021-01-15|12998.500
#2021-01-18| .
#2021-01-19|13197.180
#2021-01-20|13457.250
#2021-01-21|13530.910
#2021-01-22|13543.060
#2021-01-25|13635.990
#2021-01-26|13626.060
#2021-01-27|13270.600
#2021-01-28|13337.160
#2021-01-29|13070.690
#2021-02-01|13403.390
#2021-02-02|13612.780
#2021-02-03|13610.540
#2021-02-04|13777.740
#2021-02-05|13856.300
#2021-02-08|13987.640
#2021-02-09|14007.700
#2021-02-10|13972.530
#2021-02-11|14025.770
#2021-02-12|14095.470
#2021-02-15| .
#2021-02-16|14047.500
#2021-02-17|13965.490
#2021-02-18|13865.360
#2021-02-19|13874.460
#2021-02-22|13533.050
#2021-02-23|13465.200
#2021-02-24|13597.970
#2021-02-25|13119.430
#2021-02-26|13192.350
#2021-03-01|13588.830
#2021-03-02|13358.790
#2021-03-03|12997.750
#2021-03-04|12723.470
#2021-03-05|12920.150
#2021-03-08|12609.160
#2021-03-09|13073.820
#2021-03-10|13068.830
#2021-03-11|13398.670
#2021-03-12|13319.860
#2021-03-15|13459.710
#2021-03-16|13471.570
#2021-03-17|13525.200
#2021-03-18|13116.170
#2021-03-19|13215.240
#2021-03-22|13377.540
#2021-03-23|13227.700
#2021-03-24|12961.890
#2021-03-25|12977.680
#2021-03-26|13138.720
#2021-03-29|13059.650
#2021-03-30|13045.390
#2021-03-31|13246.870
#2021-04-01|13480.110
#2021-04-02| .
#2021-04-05|13705.590
#2021-04-06|13698.380
#2021-04-07|13688.840
#2021-04-08|13829.310
#2021-04-09|13900.190
#2021-04-12|13850.000
#2021-04-13|13996.100
#2021-04-14|13857.840
#2021-04-15|14038.760
#2021-04-16|14052.340
#2021-04-19|13914.770
#2021-04-20|13786.270
#2021-04-21|13950.220
#2021-04-22|13818.410
#2021-04-23|14016.810
#2021-04-26|14138.780
#2021-04-27|14090.220
#2021-04-28|14051.030
#2021-04-29|14082.550
#2021-04-30|13962.680
#2021-05-03|13895.120
#2021-05-04|13633.500
#2021-05-05|13582.420
#2021-05-06|13632.840
#2021-05-07|13752.240
#2021-05-10|13401.860
#2021-05-11|13389.430
#2021-05-12|13031.680
#2021-05-13|13124.990
#2021-05-14|13379.050
#2021-05-17|13379.050
#2021-05-18|13303.640
#2021-05-19|13299.740
#2021-05-20|13535.740
#2021-05-21|13470.990
#2021-05-24|13661.170
#2021-05-25|13657.170
#2021-05-26|13738.000
#2021-05-27|13736.280
#2021-05-28|13748.740
#2021-05-31| .
#2021-06-01|13736.480
#2021-06-02|13756.330
#2021-06-03|13614.510
#2021-06-04|13814.490
#2021-06-07|13881.720
#2021-06-08|13924.910
#2021-06-09|13911.750
#2021-06-10|14020.330
#2021-06-11|14069.420
#2021-06-14|14174.140
#2021-06-15|14072.860
#2021-06-16|14039.680
#2021-06-17|14161.350
#2021-06-18|14030.380
#2021-06-21|14141.480
#2021-06-22|14253.270
#2021-06-23|14271.730
#2021-06-24|14369.710
#2021-06-25|14360.390
#2021-06-28|14500.510
#2021-06-29|14528.330
#2021-06-30|14503.950
#2021-07-01|14522.380
#2021-07-02|14639.330
#2021-07-05| .
#2021-07-06|14663.640
#2021-07-07|14665.060
#2021-07-08|14559.780
#2021-07-09|14701.920
#2021-07-12|14733.240
#2021-07-13|14677.650
#2021-07-14|14644.950
#2021-07-15|14543.130
#2021-07-16|14427.240
#2021-07-19|14274.980
#2021-07-20|14498.880
#2021-07-21|14631.950
#2021-07-22|14684.600
#2021-07-23|14836.990
#2021-07-26|14840.710
#2021-07-27|14660.580
#2021-07-28|14762.580
#2021-07-29|14778.260
#2021-07-30|14672.680
#2021-08-02|14681.070
#2021-08-03|14761.290
#2021-08-04|14780.530
#2021-08-05|14895.120
#2021-08-06|14835.760
#2021-08-09|14860.180
#2021-08-10|14788.090
#2021-08-11|14765.140
#2021-08-12|14816.260
#2021-08-13|14822.900
#2021-08-16|14793.760
#2021-08-17|14656.180
#2021-08-18|14525.910
#2021-08-19|14541.790
#2021-08-20|14714.660
#2021-08-23|14942.650
#2021-08-24|15019.800
#2021-08-25|15041.860
#2021-08-26|14945.810
#2021-08-27|15129.500
#2021-08-30|15265.890
#2021-08-31|15259.240
#2021-09-01|15309.380
#2021-09-02|15331.180
#2021-09-03|15363.520
#2021-09-06| .
#2021-09-07|15374.330
#2021-09-08|15286.640
#2021-09-09|15248.250
#2021-09-10|15115.490
#2021-09-13|15105.580
#2021-09-14|15037.760
#2021-09-15|15161.530
#2021-09-16|15181.920
#2021-09-17|15043.970
#2021-09-20|14713.900
#2021-09-21|14746.400
#2021-09-22|14896.850
#2021-09-23|15052.240
#2021-09-24|15047.700
#2021-09-27|14969.970
#2021-09-28|14546.680
#2021-09-29|14512.440
#2021-09-30|14448.580
#2021-10-01|14566.700
#2021-10-04|14255.480
#2021-10-05|14433.830
#2021-10-06|14501.910
#2021-10-07|14654.020
#2021-10-08|14579.540
#2021-10-11|14486.200
#2021-10-12|14465.920
#2021-10-13|14571.640
#2021-10-14|14823.430
#2021-10-15|14897.340
#2021-10-18|15021.810
#2021-10-19|15129.090
#2021-10-20|15121.680
#2021-10-21|15215.700
#2021-10-22|15090.200
#2021-10-25|15226.710
#2021-10-26|15235.710
#2021-10-27|15235.840
#2021-10-28|15448.120
#2021-10-29|15498.390
#2021-11-01|15595.920
#2021-11-02|15649.600
#2021-11-03|15811.580
#2021-11-04|15940.310
#2021-11-05|15971.590
#2021-11-08|15982.360
#2021-11-09|15886.540
#2021-11-10|15622.710
#2021-11-11|15704.280
#2021-11-12|15860.960
#2021-11-15|15853.850
#2021-11-16|15973.860
#2021-11-17|15921.570
#2021-11-18|15993.710
#2021-11-19|16057.440
#2021-11-22|15854.760
#2021-11-23|15775.140
#2021-11-24|15845.230
#2021-11-25| .
#2021-11-26|15491.660
#2021-11-29|15782.830
#2021-11-30|15537.690
#2021-12-01|15254.050
#2021-12-02|15381.320
#2021-12-03|15085.470
#2021-12-06|15225.150
#2021-12-07|15686.920
#2021-12-08|15786.990
#2021-12-09|15517.370
#2021-12-10|15630.600
#2021-12-13|15413.280
#2021-12-14|15237.640
#2021-12-15|15565.580
#2021-12-16|15180.430
#2021-12-17|15169.680
#2021-12-20|14980.940
#2021-12-21|15341.090
#2021-12-22|15521.890
#2021-12-23|15653.370
#2021-12-24| .
#2021-12-27|15871.260
#2021-12-28|15781.720
#2021-12-29|15766.220
#2021-12-30|15741.560
#2021-12-31|15644.970
#2022-01-03|15832.800
#2022-01-04|15622.720
#2022-01-05|15100.170
#2022-01-06|15080.860
#2022-01-07|14935.900
#2022-01-10|14942.830
#2022-01-11|15153.450
#2022-01-12|15188.390
#2022-01-13|14806.810
#2022-01-14|14893.750
#2022-01-17| .
#2022-01-18|14506.900
#2022-01-19|14340.260
#2022-01-20|14154.020
#2022-01-21|13768.920
#2022-01-24|13855.130
#2022-01-25|13539.290
#2022-01-26|13542.120
#2022-01-27|13352.780
#2022-01-28|13770.570
#2022-01-31|14239.880
#2022-02-01|14346.000
#2022-02-02|14417.550
#2022-02-03|13878.820
#2022-02-04|14098.010
#2022-02-07|14015.670
#2022-02-08|14194.450
#2022-02-09|14490.370
#2022-02-10|14185.640
#2022-02-11|13791.150
#2022-02-14|13790.920
#2022-02-15|14139.760
#2022-02-16|14124.090
#2022-02-17|13716.720
#2022-02-18|13548.070
#2022-02-21| .
#2022-02-22|13381.520
#2022-02-23|13037.490
#2022-02-24|13473.580
#2022-02-25|13694.620
#2022-02-28|13751.400
#2022-03-01|13532.460
#2022-03-02|13752.020
#2022-03-03|13537.940
#2022-03-04|13313.440
#2022-03-07|12830.960
#2022-03-08|12795.550
#2022-03-09|13255.550
#2022-03-10|13129.960
#2022-03-11|12843.810
#2022-03-14|12581.220
#2022-03-15|12948.620
#2022-03-16|13436.550
#2022-03-17|13614.780
#2022-03-18|13893.840
#2022-03-21|13838.460
#2022-03-22|14108.820
#2022-03-23|13922.600
#2022-03-24|14191.840
#2022-03-25|14169.300
#2022-03-28|14354.900
#2022-03-29|14619.640
#2022-03-30|14442.270
#2022-03-31|14220.520
#2022-04-01|14261.500
#2022-04-04|14532.550
#2022-04-05|14204.170
#2022-04-06|13888.820
#2022-04-07|13897.300
#2022-04-08|13711.000
#2022-04-11|13411.960
#2022-04-12|13371.570
#2022-04-13|13643.590
#2022-04-14|13351.080
#2022-04-15| .
#2022-04-18|13332.360
#2022-04-19|13619.660
#2022-04-20|13453.070
#2022-04-21|13174.650
#2022-04-22|12839.290
#2022-04-25|13004.850
#2022-04-26|12490.740
#2022-04-27|12488.930
#2022-04-28|12871.530
#2022-04-29|12334.640
#2022-05-02|12536.020
#2022-05-03|12563.760
#2022-05-04|12964.860
#2022-05-05|12317.690
#2022-05-06|12144.660
#2022-05-09|11623.250
#2022-05-10|11737.670
#2022-05-11|11364.240
#2022-05-12|11370.960
#2022-05-13|11805.000
#2022-05-16|11662.790
#2022-05-17|11984.520
#2022-05-18|11418.150
#2022-05-19|11388.500
#2022-05-20|11354.620
#2022-05-23|11535.270
#2022-05-24|11264.450
#2022-05-25|11434.740
#2022-05-26|11740.650
#2022-05-27|12131.130
#2022-05-30| .
#2022-05-31|12081.390
#2022-06-01|11994.460
#2022-06-02|12316.900
#2022-06-03|12012.730
#2022-06-06|12061.370
#2022-06-07|12175.230
#2022-06-08|12086.270
#2022-06-09|11754.230
#2022-06-10|11340.020
#2022-06-13|10809.230
#2022-06-14|10828.350
#2022-06-15|11099.150
#2022-06-16|10646.100
#2022-06-17|10798.350
#2022-06-20| .
#2022-06-21|11069.300
#2022-06-22|11053.080
#2022-06-23|11232.190
#2022-06-24|11607.620
#2022-06-27|11524.550
#2022-06-28|11181.540
#2022-06-29|11177.890
#2022-06-30|11028.740
#2022-07-01|11127.850
#2022-07-04| .
#2022-07-05|11322.240
#2022-07-06|11361.850
#2022-07-07|11621.350
#2022-07-08|11635.310
#2022-07-11|11372.600
#2022-07-12|11264.730
#2022-07-13|11247.580
#2022-07-14|11251.190
#2022-07-15|11452.420
#2022-07-18|11360.050
#2022-07-19|11713.150
#2022-07-20|11897.650
#2022-07-21|12059.610
#2022-07-22|11834.110
#2022-07-25|11782.670
#2022-07-26|11562.570
#2022-07-27|12032.420
#2022-07-28|12162.590
#2022-07-29|12390.690
#2022-08-01|12368.980
#2022-08-02|12348.760
#2022-08-03|12668.160
#2022-08-04|12720.580
#2022-08-05|12657.550
#2022-08-08|12644.460
#2022-08-09|12493.930
#2022-08-10|12854.800
#2022-08-11|12779.910
#2022-08-12|13047.190
#2022-08-15|13128.050
#2022-08-16|13102.550
#2022-08-17|12938.120
#2022-08-18|12965.340
#2022-08-19|12705.220
#2022-08-22|12381.570
#2022-08-23|12381.300
#2022-08-24|12431.530
#2022-08-25|12639.270
#2022-08-26|12141.710
#2022-08-29|12017.670
#2022-08-30|11883.140
#2022-08-31|11816.200
#2022-09-01|11785.130
#2022-09-02|11630.860
#2022-09-05| .
#2022-09-06|11544.910
#2022-09-07|11791.900
#2022-09-08|11862.130
#2022-09-09|12112.310
#2022-09-12|12266.410
#2022-09-13|11633.570
#2022-09-14|11719.680
#2022-09-15|11552.360
#2022-09-16|11448.400
#2022-09-19|11535.020
#2022-09-20|11425.050
#2022-09-21|11220.190
#2022-09-22|11066.810
#2022-09-23|10867.930
#2022-09-26|10802.920
#2022-09-27|10829.500
#2022-09-28|11051.640
#2022-09-29|10737.510
#2022-09-30|10575.620
#2022-10-03|10815.430
#2022-10-04|11176.410
#2022-10-05|11148.640
#2022-10-06|11073.310
#2022-10-07|10652.400
#2022-10-10|10542.100
#2022-10-11|10426.190
#2022-10-12|10417.100
#2022-10-13|10649.150
#2022-10-14|10321.390
#2022-10-17|10675.800
#2022-10-18|10772.400
#2022-10-19|10680.510
#2022-10-20|10614.840
#2022-10-21|10859.720
#2022-10-24|10952.610
#2022-10-25|11199.120
#2022-10-26|10970.990
#2022-10-27|10792.670
#2022-10-28|11102.450
#2022-10-31|10988.150
#2022-11-01|10890.850
#2022-11-02|10524.800
#2022-11-03|10342.940
#2022-11-04|10475.250
#2022-11-07|10564.520
#2022-11-08|10616.200
#2022-11-09|10353.170
#2022-11-10|11114.150
#2022-11-11|11323.330
#2022-11-14|11196.220
#2022-11-15|11358.410
#2022-11-16|11183.660
#2022-11-17|11144.960
#2022-11-18|11146.060
#2022-11-21|11024.510
#2022-11-22|11174.410
#2022-11-23|11285.320
#2022-11-24| .
#2022-11-25|11226.360
#2022-11-28|11049.500
#2022-11-29|10983.780
#2022-11-30|11468.000
#2022-12-01|11482.450
#2022-12-02|11461.500
#2022-12-05|11239.940
#2022-12-06|11014.890
#2022-12-07|10958.550
#2022-12-08|11082.000
#2022-12-09|11004.620
#2022-12-12|11143.740
#2022-12-13|11256.810
#2022-12-14|11170.890
#2022-12-15|10810.530
#2022-12-16|10705.410
#2022-12-19|10546.030
#2022-12-20|10547.110
#2022-12-21|10709.370
#2022-12-22|10476.120
#2022-12-23|10497.860
#2022-12-26| .
#2022-12-27|10353.230
#2022-12-28|10213.290
#2022-12-29|10478.090
#2022-12-30|10466.480
#2023-01-02| .
#2023-01-03|10386.980
#2023-01-04|10458.760
#2023-01-05|10305.240
#2023-01-06|10569.290
#2023-01-09|10635.650
#2023-01-10|10742.630
#2023-01-11|10931.670
#2023-01-12|11001.100
#2023-01-13|11079.160
#2023-01-16| .
#2023-01-17|11095.110
#2023-01-18|10957.010
#2023-01-19|10852.270
#2023-01-20|11140.430
#2023-01-23|11364.410
#2023-01-24|11334.270
#2023-01-25|11313.360
#2023-01-26|11512.410
#2023-01-27|11621.710
#2023-01-30|11393.810
#2023-01-31|11584.550
#2023-02-01|11816.320
#2023-02-02|12200.820
#2023-02-03|12006.950
#2023-02-06|11887.450
#2023-02-07|12113.790
#2023-02-08|11910.520
#2023-02-09|11789.580
#2023-02-10|11718.120
#2023-02-13|11891.790
#2023-02-14|11960.150
#2023-02-15|12070.590
#2023-02-16|11855.830
#2023-02-17|11787.270
#2023-02-20| .
#2023-02-21|11492.300
#2023-02-22|11507.070
#2023-02-23|11590.400
#2023-02-24|11394.940
#2023-02-27|11466.980
#2023-02-28|11455.540
#2023-03-01|11379.480
#2023-03-02|11462.980
#2023-03-03|11689.010
#2023-03-06|11675.740
#2023-03-07|11530.330
#2023-03-08|11576.000
#2023-03-09|11338.350
#2023-03-10|11138.890
#2023-03-13|11188.840
#2023-03-14|11428.150
#2023-03-15|11434.050
#2023-03-16|11717.280
#2023-03-17|11630.510
#2023-03-20|11675.540
#2023-03-21|11860.110
#2023-03-22|11669.960
#2023-03-23|11787.400
#2023-03-24|11823.960
#2023-03-27|11768.840
#2023-03-28|11716.080
#2023-03-29|11926.240
#2023-03-30|12013.470
#2023-03-31|12221.910
#2023-04-03|12189.450
#2023-04-04|12126.330
#2023-04-05|11996.860
#2023-04-06|12087.960
#2023-04-07| .
#2023-04-10|12084.350
#2023-04-11|12031.880
#2023-04-12|11929.340
#2023-04-13|12166.270
#2023-04-14|12123.470
#2023-04-17|12157.720
#2023-04-18|12153.410
#2023-04-19|12157.230
#2023-04-20|12059.560
#2023-04-21|12072.460
#2023-04-24|12037.200
#2023-04-25|11799.160
#2023-04-26|11854.350
#2023-04-27|12142.240
#2023-04-28|12226.580
#2023-05-01|12212.600
#2023-05-02|12080.510
#2023-05-03|12025.330
#2023-05-04|11966.400
#2023-05-05|12235.410
#2023-05-08|12256.920
#2023-05-09|12179.550
#2023-05-10|12306.440
#2023-05-11|12328.510
#2023-05-12|12284.740
#2023-05-15|12365.210
#2023-05-16|12343.050
#2023-05-17|12500.570
#2023-05-18|12688.840
#2023-05-19|12657.900
#2023-05-22|12720.780
#2023-05-23|12560.250
#2023-05-24|12484.160
#2023-05-25|12698.090
#2023-05-26|12975.690
#2023-05-29| .
#2023-05-30|13017.430
#2023-05-31|12935.290
#2023-06-01|13100.980
#2023-06-02|13240.770
#2023-06-05|13229.430
#2023-06-06|13276.420
#2023-06-07|13104.890
#2023-06-08|13238.520
#2023-06-09|13259.140
#2023-06-12|13461.920
#2023-06-13|13573.320
#2023-06-14|13626.480
#2023-06-15|13782.820
#2023-06-16|13689.570
#2023-06-19| .
#2023-06-20|13667.290
#2023-06-21|13502.200
#2023-06-22|13630.610
#2023-06-23|13492.520
#2023-06-26|13335.780
#2023-06-27|13555.670
#2023-06-28|13591.750
#2023-06-29|13591.330
#2023-06-30|13787.920
#2023-07-03|13816.770
#2023-07-04| .
#2023-07-05|13791.650
#2023-07-06|13679.040
#2023-07-07|13660.720
#2023-07-10|13685.480
#2023-07-11|13760.700
#2023-07-12|13918.960
#2023-07-13|14138.570
#2023-07-14|14113.700
#2023-07-17|14244.950
#2023-07-18|14353.640
#2023-07-19|14358.020
#2023-07-20|14063.310
#2023-07-21|14032.810
#2023-07-24|14058.870
#2023-07-25|14144.560
#2023-07-26|14127.280
#2023-07-27|14050.110
#2023-07-28|14316.660
#2023-07-31|14346.020
#2023-08-01|14283.910
#2023-08-02|13973.450
#2023-08-03|13959.720
#2023-08-04|13909.240
#2023-08-07|13994.400
#2023-08-08|13884.320
#2023-08-09|13722.020
#2023-08-10|13737.990
#2023-08-11|13644.850
#2023-08-14|13788.330
#2023-08-15|13631.050
#2023-08-16|13474.630
#2023-08-17|13316.930
#2023-08-18|13290.780
#2023-08-21|13497.590
#2023-08-22|13505.870
#2023-08-23|13721.030
#2023-08-24|13463.970
#2023-08-25|13590.650
#2023-08-28|13705.130
#2023-08-29|13943.760
#2023-08-30|14019.310
#2023-08-31|14034.970
#2023-09-01|14031.810
#2023-09-04| .
#2023-09-05|14020.950
#2023-09-06|13872.470
#2023-09-07|13748.830
#2023-09-08|13761.530
#2023-09-11|13917.890
#2023-09-12|13773.610
#2023-09-13|13813.590
#2023-09-14|13926.050
#2023-09-15|13708.330
#2023-09-18|13710.240
#2023-09-19|13678.190
#2023-09-20|13469.130
#2023-09-21|13223.980
#2023-09-22|13211.810
#2023-09-25|13271.320
#2023-09-26|13063.610
#2023-09-27|13092.850
#2023-09-28|13201.280
#2023-09-29|13219.320
#2023-10-02|13307.770
#2023-10-03|13059.470
#2023-10-04|13236.010
#2023-10-05|13219.830
#2023-10-06|13431.340
#2023-10-09|13484.240
#2023-10-10|13562.840
#2023-10-11|13659.680
#2023-10-12|13574.220
#2023-10-13|13407.230
#2023-10-16|13567.980
#2023-10-17|13533.750
#2023-10-18|13314.300
#2023-10-19|13186.180
#2023-10-20|12983.810
#2023-10-23|13018.330
#2023-10-24|13139.870
#2023-10-25|12821.220
#2023-10-26|12595.610
#2023-10-27|12643.010
#2023-10-30|12789.480
#2023-10-31|12851.240
#2023-11-01|13061.470
#2023-11-02|13294.190
#2023-11-03|13478.280
#2023-11-06|13518.780
#2023-11-07|13639.860
#2023-11-08|13650.410
#2023-11-09|13521.450
#2023-11-10|13798.110
#2023-11-13|13767.740
#2023-11-14|14094.380
#2023-11-15|14103.840
#2023-11-16|14113.670
#2023-11-17|14125.480
#2023-11-20|14284.530
#2023-11-21|14199.980
#2023-11-22|14265.860
#2023-11-23| .
#2023-11-24|14250.850
#2023-11-27|14241.020
#2023-11-28|14281.760
#2023-11-29|14258.490
#2023-11-30|14226.220
#2023-12-01|14305.030
#2023-12-04|14185.490
#2023-12-05|14229.910
#2023-12-06|14146.710
#2023-12-07|14339.990
#2023-12-08|14403.970
#2023-12-11|14432.490
#2023-12-12|14533.400
#2023-12-13|14733.960
#2023-12-14|14761.560
#2023-12-15|14813.920
#2023-12-18|14905.190
#2023-12-19|15003.220
#2023-12-20|14777.940
#2023-12-21|14963.870
#2023-12-22|14992.970
#2023-12-25| .
#2023-12-26|15074.570
#2023-12-27|15099.180
#2023-12-28|15095.140
#2023-12-29|15011.350
#2024-01-01| .
#2024-01-02|14765.940
#2024-01-03|14592.210
#2024-01-04|14510.300
#2024-01-05|14524.070
#2024-01-08|14843.770
#2024-01-09|14857.710
#2024-01-10|14969.650
#2024-01-11|14970.180
#2024-01-12|14972.760
#2024-01-15| .
#2024-01-16|14944.350
#2024-01-17|14855.620
#2024-01-18|15055.650
#2024-01-19|15310.970
#2024-01-22|15360.290
#2024-01-23|15425.940
#2024-01-24|15481.920
#2024-01-25|15510.500
#2024-01-26|15455.360
#2024-01-29|15628.040
#2024-01-30|15509.900
#2024-01-31|15164.010
#2024-02-01|15361.640
#2024-02-02|15628.950
#2024-02-05|15597.680
#2024-02-06|15609.000
#2024-02-07|15756.640
#2024-02-08|15793.710
#2024-02-09|15990.660
#2024-02-12|15942.550
#2024-02-13|15655.600
#2024-02-14|15859.150
#2024-02-15|15906.170
#2024-02-16|15775.650
#2024-02-19| .
#2024-02-20|15630.780
#2024-02-21|15580.870
#2024-02-22|16041.620
#2024-02-23|15996.820
#2024-02-26|15976.250
#2024-02-27|16035.300
#2024-02-28|15947.740
#2024-02-29|16091.920
#2024-03-01|16274.940
#2024-03-04|16207.510
#2024-03-05|15939.590
#2024-03-06|16031.540
#2024-03-07|16273.380
#2024-03-08|16085.110
#2024-03-11|16019.270
#2024-03-12|16265.640
#2024-03-13|16177.770
#2024-03-14|16128.530
#2024-03-15|15973.170
#2024-03-18|16103.450
#2024-03-19|16166.790
#2024-03-20|16369.410
#2024-03-21|16401.840
#2024-03-22|16428.820
#2024-03-25|16384.470
#2024-03-26|16315.700
#2024-03-27|16399.520
#2024-03-28|16379.460
#2024-03-29| .
#2024-04-01|16396.830
#2024-04-02|16240.450
#2024-04-03|16277.460
#2024-04-04|16049.080
#2024-04-05|16248.520
#2024-04-08|16253.960
#2024-04-09|16306.640
#2024-04-10|16170.360
#2024-04-11|16442.200
#2024-04-12|16175.090
#2024-04-15|15885.020
#2024-04-16|15865.250
#2024-04-17|15683.370
#2024-04-18|15601.500
#2024-04-19|15282.010
#2024-04-22|15451.310
#2024-04-23|15696.640
#2024-04-24|15712.750
#2024-04-25|15611.760
#2024-04-26|15927.900
#2024-04-29|15983.080
#2024-04-30|15657.820
#2024-05-01|15605.480
#2024-05-02|15840.960
#2024-05-03|16156.330
#2024-05-06|16349.250
#2024-05-07|16332.560
#2024-05-08|16302.760
#2024-05-09|16346.260
#2024-05-10|16340.870
#2024-05-13|16388.240
#2024-05-14|16511.180
#2024-05-15|16742.390
#2024-05-16|16698.320
#2024-05-17|16685.970
#2024-05-20|16794.870
#2024-05-21|16832.620
#2024-05-22|16801.540
#2024-05-23|16736.030
#2024-05-24|16920.790
#2024-05-27| .
#2024-05-28|17019.880
#2024-05-29|16920.580
#2024-05-30|16737.080
#2024-05-31|16735.020
#2024-06-03|16828.670
#2024-06-04|16857.050
#2024-06-05|17187.900
#2024-06-06|17173.120
#2024-06-07|17133.130
#2024-06-10|17192.530
#2024-06-11|17343.550
#2024-06-12|17608.440
#2024-06-13|17667.560
#2024-06-14|17688.880
#2024-06-17|17857.020
#2024-06-18|17862.230
#2024-06-19| .
#2024-06-20|17721.590
#2024-06-21|17689.360
#2024-06-24|17496.820
#2024-06-25|17717.650
#2024-06-26|17805.160
#2024-06-27|17858.680
#2024-06-28|17732.600
#2024-07-01|17879.300
#2024-07-02|18028.760
#2024-07-03|18188.300
#2024-07-04| .
#2024-07-05|18352.760
#2024-07-08|18403.740
#2024-07-09|18429.290
#2024-07-10|18647.450
#2024-07-11|18283.410
#2024-07-12|18398.450
#2024-07-15|18472.570
#2024-07-16|18509.340
#2024-07-17|17996.920
#2024-07-18|17871.220
#2024-07-19|17726.940
#2024-07-22|18007.570
#2024-07-23|17997.350
#2024-07-24|17342.410
#2024-07-25|17181.720
#2024-07-26|17357.880
#2024-07-29|17370.200
#2024-07-30|17147.420
#2024-07-31|17599.400
#2024-08-01|17194.150
#2024-08-02|16776.160
#2024-08-05|16200.080
#2024-08-06|16366.850
#2024-08-07|16195.810
#2024-08-08|16660.020
#2024-08-09|16745.300
#2024-08-12|16780.610
#2024-08-13|17187.610
#2024-08-14|17192.600
#2024-08-15|17594.500
#2024-08-16|17631.720
#2024-08-19|17876.770
#2024-08-20|17816.940
#2024-08-21|17918.990
#2024-08-22|17619.350
#2024-08-23|17877.790
#2024-08-26|17725.760
#2024-08-27|17754.820
#2024-08-28|17556.030
#2024-08-29|17516.430
#2024-08-30|17713.620
#2024-09-02| .
#2024-09-03|17136.300
#2024-09-04|17084.300
#2024-09-05|17127.660
#2024-09-06|16690.830
#2024-09-09|16884.600
#2024-09-10|17025.880
#2024-09-11|17395.530
#2024-09-12|17569.680
#2024-09-13|17683.980
#2024-09-16|17592.130
#2024-09-17|17628.060
#2024-09-18|17573.300
#2024-09-19|18013.980
#2024-09-20|17948.320
#2024-09-23|17974.270
#2024-09-24|18074.520
#2024-09-25|18082.210
#2024-09-26|18190.290
#2024-09-27|18119.590
#2024-09-30|18189.170
#2024-10-01|17910.360
#2024-10-02|17925.120
#2024-10-03|17918.480
#2024-10-04|18137.850
#2024-10-07|17923.900
#2024-10-08|18182.920
#2024-10-09|18291.620
#2024-10-10|18282.050
#2024-10-11|18342.940
#2024-10-14|18502.690
#2024-10-15|18315.590
#2024-10-16|18367.080
#2024-10-17|18373.610
#2024-10-18|18489.550
#2024-10-21|18540.000
#2024-10-22|18573.130
#2024-10-23|18276.650
#2024-10-24|18415.490
#2024-10-25|18518.610
#2024-10-28|18567.190
#2024-10-29|18712.750
#2024-10-30|18607.930
#2024-10-31|18095.150
#2024-11-01|18239.920
#2024-11-04|18179.980
#2024-11-05|18439.170
#2024-11-06|18983.470
#2024-11-07|19269.460
#2024-11-08|19286.780
#2024-11-11|19298.760
#2024-11-12|19281.400
#2024-11-13|19230.730
#2024-11-14|19107.650
#2024-11-15|18680.120
#2024-11-18|18791.810
#2024-11-19|18987.470
#2024-11-20|18966.140
#2024-11-21|18972.420
