NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: NASDAQ 100 Index Series ID: NASDAQ100 Source: NASDAQ OMX Group Release: NASDAQ (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1986-01-02 to 2024-06-13 Last Updated: 2024-06-14 9:08 AM CDT Notes: The observations for the NASDAQ 100 Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The NASDAQ 100 Index includes 100 of the largest domestic and international non-financial securities listed on The NASDAQ Stock Market based on market capitalization. Copyright © 2016, NASDAQ OMX Group, Inc. DATE VALUE 1986-01-02 131.250 1986-01-03 130.550 1986-01-06 130.350 1986-01-07 132.790 1986-01-08 131.160 1986-01-09 128.800 1986-01-10 129.560 1986-01-13 129.090 1986-01-14 129.180 1986-01-15 131.530 1986-01-16 133.060 1986-01-17 132.770 1986-01-20 131.600 1986-01-21 131.090 1986-01-22 129.620 1986-01-23 129.270 1986-01-24 130.200 1986-01-27 130.790 1986-01-28 131.990 1986-01-29 133.060 1986-01-30 132.190 1986-01-31 132.930 1986-02-03 134.240 1986-02-04 134.600 1986-02-05 135.720 1986-02-06 136.640 1986-02-07 137.420 1986-02-10 138.130 1986-02-11 138.260 1986-02-12 138.660 1986-02-13 139.160 1986-02-14 140.160 1986-02-17 . 1986-02-18 140.740 1986-02-19 139.640 1986-02-20 139.940 1986-02-21 141.150 1986-02-24 140.200 1986-02-25 139.400 1986-02-26 138.880 1986-02-27 140.530 1986-02-28 140.430 1986-03-03 139.740 1986-03-04 140.540 1986-03-05 140.250 1986-03-06 140.800 1986-03-07 140.530 1986-03-10 142.440 1986-03-11 145.340 1986-03-12 146.620 1986-03-13 147.010 1986-03-14 147.000 1986-03-17 146.370 1986-03-18 147.630 1986-03-19 147.470 1986-03-20 147.800 1986-03-21 148.000 1986-03-24 147.090 1986-03-25 147.490 1986-03-26 147.250 1986-03-27 148.380 1986-03-28 . 1986-03-31 148.860 1986-04-01 148.450 1986-04-02 148.920 1986-04-03 148.710 1986-04-04 147.030 1986-04-07 146.060 1986-04-08 148.930 1986-04-09 149.060 1986-04-10 151.760 1986-04-11 152.660 1986-04-14 153.930 1986-04-15 154.920 1986-04-16 158.900 1986-04-17 159.060 1986-04-18 157.660 1986-04-21 158.530 1986-04-22 157.860 1986-04-23 157.460 1986-04-24 159.850 1986-04-25 160.460 1986-04-28 159.900 1986-04-29 158.250 1986-04-30 154.910 1986-05-01 154.210 1986-05-02 155.010 1986-05-05 157.140 1986-05-06 157.130 1986-05-07 156.250 1986-05-08 157.160 1986-05-09 157.910 1986-05-12 157.750 1986-05-13 157.050 1986-05-14 157.000 1986-05-15 155.760 1986-05-16 155.000 1986-05-19 155.310 1986-05-20 157.010 1986-05-21 157.440 1986-05-22 159.630 1986-05-23 160.160 1986-05-26 . 1986-05-27 161.180 1986-05-28 161.310 1986-05-29 161.620 1986-05-30 163.160 1986-06-02 162.030 1986-06-03 162.110 1986-06-04 161.820 1986-06-05 162.360 1986-06-06 161.880 1986-06-09 158.610 1986-06-10 158.100 1986-06-11 160.030 1986-06-12 160.370 1986-06-13 162.350 1986-06-16 160.800 1986-06-17 158.570 1986-06-18 158.480 1986-06-19 159.280 1986-06-20 159.590 1986-06-23 159.560 1986-06-24 160.800 1986-06-25 162.000 1986-06-26 161.720 1986-06-27 161.620 1986-06-30 162.620 1986-07-01 163.320 1986-07-02 163.960 1986-07-03 164.510 1986-07-04 . 1986-07-07 157.630 1986-07-08 153.260 1986-07-09 155.410 1986-07-10 154.290 1986-07-11 152.850 1986-07-14 149.280 1986-07-15 146.250 1986-07-16 147.400 1986-07-17 148.470 1986-07-18 147.760 1986-07-21 147.070 1986-07-22 147.410 1986-07-23 147.180 1986-07-24 147.280 1986-07-25 148.260 1986-07-28 145.500 1986-07-29 144.210 1986-07-30 144.520 1986-07-31 144.520 1986-08-01 144.190 1986-08-04 142.530 1986-08-05 141.860 1986-08-06 140.540 1986-08-07 140.690 1986-08-08 142.290 1986-08-11 145.440 1986-08-12 147.060 1986-08-13 148.840 1986-08-14 150.000 1986-08-15 149.570 1986-08-18 149.070 1986-08-19 148.590 1986-08-20 149.750 1986-08-21 150.010 1986-08-22 150.940 1986-08-25 149.910 1986-08-26 151.160 1986-08-27 152.020 1986-08-28 152.040 1986-08-29 151.700 1986-09-01 . 1986-09-02 149.340 1986-09-03 149.820 1986-09-04 151.400 1986-09-05 149.670 1986-09-08 146.550 1986-09-09 145.760 1986-09-10 144.740 1986-09-11 138.460 1986-09-12 135.030 1986-09-15 134.940 1986-09-16 135.210 1986-09-17 136.390 1986-09-18 138.130 1986-09-19 138.460 1986-09-22 140.120 1986-09-23 139.560 1986-09-24 139.240 1986-09-25 137.620 1986-09-26 137.590 1986-09-29 135.530 1986-09-30 137.500 1986-10-01 138.260 1986-10-02 138.220 1986-10-03 138.560 1986-10-06 139.120 1986-10-07 138.250 1986-10-08 139.260 1986-10-09 139.160 1986-10-10 139.870 1986-10-13 140.680 1986-10-14 140.970 1986-10-15 142.100 1986-10-16 141.880 1986-10-17 141.190 1986-10-20 140.100 1986-10-21 139.930 1986-10-22 140.300 1986-10-23 142.150 1986-10-24 141.970 1986-10-27 141.760 1986-10-28 142.500 1986-10-29 143.130 1986-10-30 144.780 1986-10-31 144.480 1986-11-03 144.810 1986-11-04 145.970 1986-11-05 146.180 1986-11-06 145.410 1986-11-07 144.910 1986-11-10 144.290 1986-11-11 145.350 1986-11-12 145.580 1986-11-13 143.410 1986-11-14 143.500 1986-11-17 141.190 1986-11-18 140.660 1986-11-19 139.540 1986-11-20 141.310 1986-11-21 142.900 1986-11-24 144.500 1986-11-25 145.770 1986-11-26 146.870 1986-11-27 . 1986-11-28 147.940 1986-12-01 146.850 1986-12-02 148.850 1986-12-03 150.080 1986-12-04 149.980 1986-12-05 149.040 1986-12-08 147.840 1986-12-09 146.870 1986-12-10 146.960 1986-12-11 146.080 1986-12-12 144.980 1986-12-15 144.070 1986-12-16 144.490 1986-12-17 143.040 1986-12-18 142.850 1986-12-19 143.770 1986-12-22 144.090 1986-12-23 142.810 1986-12-24 142.790 1986-12-25 . 1986-12-26 142.940 1986-12-29 142.940 1986-12-30 141.530 1986-12-31 141.410 1987-01-01 . 1987-01-02 142.860 1987-01-05 147.410 1987-01-06 149.060 1987-01-07 152.970 1987-01-08 155.690 1987-01-09 156.990 1987-01-12 159.310 1987-01-13 159.620 1987-01-14 162.660 1987-01-15 164.150 1987-01-16 162.510 1987-01-19 166.460 1987-01-20 166.520 1987-01-21 164.260 1987-01-22 167.940 1987-01-23 166.760 1987-01-26 164.140 1987-01-27 166.660 1987-01-28 167.630 1987-01-29 165.740 1987-01-30 166.680 1987-02-02 170.310 1987-02-03 171.560 1987-02-04 173.500 1987-02-05 174.630 1987-02-06 174.630 1987-02-09 173.630 1987-02-10 172.320 1987-02-11 175.980 1987-02-12 176.260 1987-02-13 179.060 1987-02-16 . 1987-02-17 183.650 1987-02-18 181.210 1987-02-19 179.870 1987-02-20 178.690 1987-02-23 177.710 1987-02-24 178.940 1987-02-25 180.970 1987-02-26 182.190 1987-02-27 182.750 1987-03-02 181.060 1987-03-03 180.560 1987-03-04 183.280 1987-03-05 184.670 1987-03-06 184.280 1987-03-09 182.470 1987-03-10 184.470 1987-03-11 185.310 1987-03-12 184.770 1987-03-13 183.160 1987-03-16 182.730 1987-03-17 185.900 1987-03-18 186.040 1987-03-19 187.960 1987-03-20 189.820 1987-03-23 189.400 1987-03-24 190.180 1987-03-25 190.190 1987-03-26 190.710 1987-03-27 189.050 1987-03-30 183.840 1987-03-31 186.040 1987-04-01 186.070 1987-04-02 187.660 1987-04-03 191.360 1987-04-06 190.910 1987-04-07 187.440 1987-04-08 189.280 1987-04-09 188.730 1987-04-10 188.280 1987-04-13 183.940 1987-04-14 179.720 1987-04-15 182.460 1987-04-16 183.750 1987-04-17 . 1987-04-20 182.130 1987-04-21 184.630 1987-04-22 183.960 1987-04-23 183.770 1987-04-24 180.380 1987-04-27 179.550 1987-04-28 181.260 1987-04-29 182.220 1987-04-30 184.830 1987-05-01 185.830 1987-05-04 186.450 1987-05-05 189.740 1987-05-06 189.290 1987-05-07 190.010 1987-05-08 190.360 1987-05-11 189.240 1987-05-12 188.970 1987-05-13 190.290 1987-05-14 190.740 1987-05-15 187.910 1987-05-18 185.460 1987-05-19 181.470 1987-05-20 181.700 1987-05-21 182.660 1987-05-22 181.640 1987-05-25 . 1987-05-26 185.170 1987-05-27 185.960 1987-05-28 188.110 1987-05-29 188.770 1987-06-01 185.860 1987-06-02 184.500 1987-06-03 185.760 1987-06-04 186.250 1987-06-05 185.690 1987-06-08 187.530 1987-06-09 189.470 1987-06-10 190.020 1987-06-11 189.660 1987-06-12 190.360 1987-06-15 189.600 1987-06-16 189.190 1987-06-17 191.030 1987-06-18 192.370 1987-06-19 192.050 1987-06-22 192.410 1987-06-23 191.840 1987-06-24 191.910 1987-06-25 191.340 1987-06-26 191.060 1987-06-29 190.700 1987-06-30 189.240 1987-07-01 189.470 1987-07-02 190.380 1987-07-03 . 1987-07-06 189.030 1987-07-07 187.750 1987-07-08 187.380 1987-07-09 187.970 1987-07-10 188.740 1987-07-13 190.420 1987-07-14 194.990 1987-07-15 194.870 1987-07-16 196.040 1987-07-17 195.870 1987-07-20 193.860 1987-07-21 193.190 1987-07-22 193.630 1987-07-23 191.500 1987-07-24 193.030 1987-07-27 193.190 1987-07-28 193.750 1987-07-29 194.720 1987-07-30 196.560 1987-07-31 196.350 1987-08-03 195.240 1987-08-04 195.880 1987-08-05 198.250 1987-08-06 201.870 1987-08-07 203.730 1987-08-10 206.030 1987-08-11 208.390 1987-08-12 207.060 1987-08-13 206.470 1987-08-14 206.470 1987-08-17 206.830 1987-08-18 203.900 1987-08-19 205.390 1987-08-20 208.930 1987-08-21 210.570 1987-08-24 209.480 1987-08-25 210.720 1987-08-26 211.160 1987-08-27 210.630 1987-08-28 208.840 1987-08-31 209.570 1987-09-01 206.890 1987-09-02 205.730 1987-09-03 205.010 1987-09-04 204.060 1987-09-07 . 1987-09-08 199.900 1987-09-09 201.600 1987-09-10 205.160 1987-09-11 206.370 1987-09-14 205.160 1987-09-15 202.250 1987-09-16 201.300 1987-09-17 202.060 1987-09-18 201.680 1987-09-21 197.260 1987-09-22 201.430 1987-09-23 204.070 1987-09-24 204.640 1987-09-25 205.120 1987-09-28 204.630 1987-09-29 204.150 1987-09-30 205.500 1987-10-01 209.710 1987-10-02 213.810 1987-10-05 212.150 1987-10-06 208.070 1987-10-07 206.890 1987-10-08 203.630 1987-10-09 202.470 1987-10-12 199.630 1987-10-13 201.230 1987-10-14 197.500 1987-10-15 193.060 1987-10-16 183.280 1987-10-19 155.650 1987-10-20 143.960 1987-10-21 158.780 1987-10-22 149.990 1987-10-23 145.420 1987-10-26 128.430 1987-10-27 129.870 1987-10-28 131.210 1987-10-29 144.000 1987-10-30 150.070 1987-11-02 152.190 1987-11-03 147.130 1987-11-04 147.940 1987-11-05 153.030 1987-11-06 150.680 1987-11-09 146.490 1987-11-10 143.440 1987-11-11 145.480 1987-11-12 149.840 1987-11-13 147.950 1987-11-16 147.460 1987-11-17 143.570 1987-11-18 144.840 1987-11-19 141.060 1987-11-20 140.840 1987-11-23 141.840 1987-11-24 144.660 1987-11-25 145.000 1987-11-26 . 1987-11-27 143.350 1987-11-30 137.130 1987-12-01 137.160 1987-12-02 137.960 1987-12-03 132.950 1987-12-04 130.440 1987-12-07 133.150 1987-12-08 136.690 1987-12-09 139.760 1987-12-10 139.010 1987-12-11 139.820 1987-12-14 146.080 1987-12-15 146.890 1987-12-16 151.060 1987-12-17 149.910 1987-12-18 154.750 1987-12-21 156.020 1987-12-22 155.560 1987-12-23 158.060 1987-12-24 158.190 1987-12-25 . 1987-12-28 152.780 1987-12-29 154.340 1987-12-30 157.280 1987-12-31 156.250 1988-01-01 . 1988-01-04 161.810 1988-01-05 164.280 1988-01-06 166.180 1988-01-07 168.700 1988-01-08 158.190 1988-01-11 158.880 1988-01-12 155.720 1988-01-13 155.540 1988-01-14 156.030 1988-01-15 159.820 1988-01-18 159.030 1988-01-19 158.010 1988-01-20 152.470 1988-01-21 152.950 1988-01-22 154.350 1988-01-25 157.060 1988-01-26 155.230 1988-01-27 155.430 1988-01-28 157.660 1988-01-29 159.130 1988-02-01 158.620 1988-02-02 158.970 1988-02-03 156.580 1988-02-04 157.380 1988-02-05 158.010 1988-02-08 157.880 1988-02-09 158.930 1988-02-10 162.240 1988-02-11 162.960 1988-02-12 163.940 1988-02-15 . 1988-02-16 165.540 1988-02-17 165.810 1988-02-18 165.750 1988-02-19 167.070 1988-02-22 170.200 1988-02-23 171.280 1988-02-24 172.470 1988-02-25 170.780 1988-02-26 170.650 1988-02-29 172.640 1988-03-01 172.630 1988-03-02 175.120 1988-03-03 176.500 1988-03-04 177.390 1988-03-07 178.470 1988-03-08 179.630 1988-03-09 181.240 1988-03-10 178.440 1988-03-11 177.890 1988-03-14 179.210 1988-03-15 178.310 1988-03-16 180.420 1988-03-17 181.240 1988-03-18 181.030 1988-03-21 178.900 1988-03-22 180.010 1988-03-23 179.250 1988-03-24 174.760 1988-03-25 172.880 1988-03-28 172.840 1988-03-29 173.660 1988-03-30 172.130 1988-03-31 173.260 1988-04-01 . 1988-04-04 171.410 1988-04-05 172.900 1988-04-06 176.600 1988-04-07 177.330 1988-04-08 178.930 1988-04-11 179.940 1988-04-12 180.100 1988-04-13 180.380 1988-04-14 173.270 1988-04-15 173.130 1988-04-18 173.550 1988-04-19 174.350 1988-04-20 172.940 1988-04-21 172.070 1988-04-22 173.320 1988-04-25 174.400 1988-04-26 176.750 1988-04-27 177.210 1988-04-28 176.730 1988-04-29 175.920 1988-05-02 176.750 1988-05-03 179.000 1988-05-04 178.630 1988-05-05 177.680 1988-05-06 177.180 1988-05-09 174.930 1988-05-10 174.320 1988-05-11 170.800 1988-05-12 171.710 1988-05-13 173.840 1988-05-16 174.990 1988-05-17 174.070 1988-05-18 170.280 1988-05-19 170.340 1988-05-20 169.880 1988-05-23 167.650 1988-05-24 169.210 1988-05-25 169.010 1988-05-26 169.850 1988-05-27 169.590 1988-05-30 . 1988-05-31 173.340 1988-06-01 176.680 1988-06-02 176.450 1988-06-03 178.000 1988-06-06 179.750 1988-06-07 179.760 1988-06-08 183.010 1988-06-09 182.780 1988-06-10 184.740 1988-06-13 184.740 1988-06-14 185.780 1988-06-15 186.100 1988-06-16 184.500 1988-06-17 183.940 1988-06-20 183.190 1988-06-21 184.790 1988-06-22 186.980 1988-06-23 187.180 1988-06-24 187.350 1988-06-27 185.120 1988-06-28 188.190 1988-06-29 187.780 1988-06-30 189.030 1988-07-01 189.960 1988-07-04 . 1988-07-05 191.910 1988-07-06 190.430 1988-07-07 189.380 1988-07-08 188.150 1988-07-11 187.690 1988-07-12 187.240 1988-07-13 188.120 1988-07-14 188.680 1988-07-15 188.510 1988-07-18 188.790 1988-07-19 185.780 1988-07-20 185.250 1988-07-21 182.410 1988-07-22 181.860 1988-07-25 181.590 1988-07-26 179.710 1988-07-27 177.370 1988-07-28 178.220 1988-07-29 181.160 1988-08-01 181.440 1988-08-02 180.530 1988-08-03 181.070 1988-08-04 181.180 1988-08-05 179.900 1988-08-08 179.810 1988-08-09 177.270 1988-08-10 172.680 1988-08-11 174.630 1988-08-12 173.750 1988-08-15 170.090 1988-08-16 172.650 1988-08-17 172.910 1988-08-18 173.550 1988-08-19 172.810 1988-08-22 169.900 1988-08-23 169.600 1988-08-24 171.960 1988-08-25 170.530 1988-08-26 170.980 1988-08-29 172.760 1988-08-30 172.370 1988-08-31 171.000 1988-09-01 168.220 1988-09-02 171.470 1988-09-05 . 1988-09-06 171.940 1988-09-07 172.090 1988-09-08 172.970 1988-09-09 175.480 1988-09-12 175.590 1988-09-13 175.870 1988-09-14 176.980 1988-09-15 175.410 1988-09-16 176.650 1988-09-19 176.110 1988-09-20 176.810 1988-09-21 177.810 1988-09-22 178.280 1988-09-23 177.470 1988-09-26 175.870 1988-09-27 175.800 1988-09-28 177.060 1988-09-29 178.820 1988-09-30 179.370 1988-10-03 176.790 1988-10-04 176.290 1988-10-05 175.860 1988-10-06 176.240 1988-10-07 176.000 1988-10-10 174.940 1988-10-11 175.630 1988-10-12 173.290 1988-10-13 174.840 1988-10-14 175.370 1988-10-17 175.780 1988-10-18 176.990 1988-10-19 176.990 1988-10-20 180.370 1988-10-21 179.740 1988-10-24 178.410 1988-10-25 177.400 1988-10-26 176.350 1988-10-27 174.280 1988-10-28 174.880 1988-10-31 174.780 1988-11-01 174.590 1988-11-02 174.010 1988-11-03 174.250 1988-11-04 173.560 1988-11-07 171.340 1988-11-08 173.750 1988-11-09 173.500 1988-11-10 173.280 1988-11-11 169.240 1988-11-14 168.960 1988-11-15 168.100 1988-11-16 165.530 1988-11-17 166.210 1988-11-18 166.530 1988-11-21 163.810 1988-11-22 164.350 1988-11-23 167.190 1988-11-24 . 1988-11-25 165.720 1988-11-28 166.000 1988-11-29 167.170 1988-11-30 169.190 1988-12-01 171.330 1988-12-02 171.620 1988-12-05 172.850 1988-12-06 174.010 1988-12-07 172.840 1988-12-08 171.880 1988-12-09 171.790 1988-12-12 171.110 1988-12-13 170.250 1988-12-14 170.870 1988-12-15 171.620 1988-12-16 174.010 1988-12-19 175.390 1988-12-20 175.070 1988-12-21 174.660 1988-12-22 174.760 1988-12-23 175.610 1988-12-26 . 1988-12-27 175.220 1988-12-28 175.130 1988-12-29 176.680 1988-12-30 177.410 1989-01-02 . 1989-01-03 174.630 1989-01-04 177.560 1989-01-05 177.490 1989-01-06 177.520 1989-01-09 177.650 1989-01-10 177.060 1989-01-11 177.590 1989-01-12 179.000 1989-01-13 179.100 1989-01-16 179.200 1989-01-17 177.090 1989-01-18 178.650 1989-01-19 180.570 1989-01-20 180.320 1989-01-23 178.210 1989-01-24 180.180 1989-01-25 181.560 1989-01-26 184.000 1989-01-27 183.540 1989-01-30 184.780 1989-01-31 186.470 1989-02-01 188.370 1989-02-02 189.870 1989-02-03 189.970 1989-02-06 189.470 1989-02-07 192.060 1989-02-08 190.050 1989-02-09 188.690 1989-02-10 185.710 1989-02-13 185.910 1989-02-14 185.630 1989-02-15 187.410 1989-02-16 187.820 1989-02-17 188.510 1989-02-20 . 1989-02-21 188.170 1989-02-22 185.760 1989-02-23 186.470 1989-02-24 184.590 1989-02-27 183.810 1989-02-28 183.790 1989-03-01 183.790 1989-03-02 185.460 1989-03-03 185.810 1989-03-06 187.500 1989-03-07 186.700 1989-03-08 186.250 1989-03-09 185.350 1989-03-10 185.000 1989-03-13 185.880 1989-03-14 185.350 1989-03-15 185.370 1989-03-16 187.130 1989-03-17 182.010 1989-03-20 179.880 1989-03-21 182.040 1989-03-22 180.590 1989-03-23 181.040 1989-03-24 . 1989-03-27 181.150 1989-03-28 182.010 1989-03-29 183.340 1989-03-30 184.370 1989-03-31 185.870 1989-04-03 185.830 1989-04-04 185.530 1989-04-05 186.090 1989-04-06 186.200 1989-04-07 188.400 1989-04-10 189.280 1989-04-11 190.910 1989-04-12 192.530 1989-04-13 191.820 1989-04-14 194.630 1989-04-17 194.590 1989-04-18 196.830 1989-04-19 198.070 1989-04-20 197.650 1989-04-21 198.860 1989-04-24 198.310 1989-04-25 197.240 1989-04-26 197.250 1989-04-27 199.570 1989-04-28 200.470 1989-05-01 200.750 1989-05-02 200.750 1989-05-03 201.590 1989-05-04 202.090 1989-05-05 203.440 1989-05-08 203.040 1989-05-09 202.690 1989-05-10 203.010 1989-05-11 203.510 1989-05-12 207.160 1989-05-15 208.900 1989-05-16 208.250 1989-05-17 210.730 1989-05-18 211.060 1989-05-19 212.610 1989-05-22 212.370 1989-05-23 210.630 1989-05-24 211.990 1989-05-25 212.840 1989-05-26 214.440 1989-05-29 . 1989-05-30 213.590 1989-05-31 214.540 1989-06-01 215.590 1989-06-02 217.790 1989-06-05 213.400 1989-06-06 214.400 1989-06-07 219.880 1989-06-08 219.390 1989-06-09 218.790 1989-06-12 218.600 1989-06-13 216.540 1989-06-14 216.660 1989-06-15 213.090 1989-06-16 212.810 1989-06-19 212.280 1989-06-20 211.040 1989-06-21 210.910 1989-06-22 212.220 1989-06-23 214.260 1989-06-26 213.620 1989-06-27 213.940 1989-06-28 211.070 1989-06-29 206.770 1989-06-30 204.590 1989-07-03 205.470 1989-07-04 . 1989-07-05 206.370 1989-07-06 207.670 1989-07-07 209.580 1989-07-10 209.330 1989-07-11 209.940 1989-07-12 210.870 1989-07-13 211.480 1989-07-14 212.870 1989-07-17 213.740 1989-07-18 211.380 1989-07-19 213.610 1989-07-20 211.090 1989-07-21 210.870 1989-07-24 208.120 1989-07-25 208.010 1989-07-26 209.900 1989-07-27 212.750 1989-07-28 213.150 1989-07-31 214.280 1989-08-01 214.280 1989-08-02 212.840 1989-08-03 214.560 1989-08-04 215.140 1989-08-07 218.760 1989-08-08 219.730 1989-08-09 217.850 1989-08-10 217.420 1989-08-11 216.310 1989-08-14 214.810 1989-08-15 215.870 1989-08-16 214.870 1989-08-17 216.150 1989-08-18 216.720 1989-08-21 214.190 1989-08-22 215.380 1989-08-23 217.490 1989-08-24 220.400 1989-08-25 220.820 1989-08-28 221.460 1989-08-29 220.300 1989-08-30 221.400 1989-08-31 222.000 1989-09-01 223.510 1989-09-04 . 1989-09-05 223.580 1989-09-06 221.670 1989-09-07 221.200 1989-09-08 222.660 1989-09-11 222.960 1989-09-12 224.320 1989-09-13 224.620 1989-09-14 222.410 1989-09-15 221.960 1989-09-18 221.750 1989-09-19 221.940 1989-09-20 222.310 1989-09-21 225.660 1989-09-22 223.890 1989-09-25 223.890 1989-09-26 223.870 1989-09-27 223.810 1989-09-28 226.250 1989-09-29 226.410 1989-10-02 228.110 1989-10-03 228.740 1989-10-04 230.900 1989-10-05 231.740 1989-10-06 234.410 1989-10-09 236.780 1989-10-10 236.090 1989-10-11 235.090 1989-10-12 234.540 1989-10-13 224.660 1989-10-16 224.940 1989-10-17 224.250 1989-10-18 226.530 1989-10-19 231.530 1989-10-20 231.050 1989-10-23 228.760 1989-10-24 226.180 1989-10-25 226.120 1989-10-26 222.060 1989-10-27 218.840 1989-10-30 219.070 1989-10-31 222.620 1989-11-01 223.310 1989-11-02 219.450 1989-11-03 219.060 1989-11-06 215.190 1989-11-07 217.650 1989-11-08 220.370 1989-11-09 220.650 1989-11-10 222.530 1989-11-13 222.750 1989-11-14 221.370 1989-11-15 222.340 1989-11-16 221.700 1989-11-17 222.630 1989-11-20 223.410 1989-11-21 222.760 1989-11-22 223.630 1989-11-23 . 1989-11-24 224.840 1989-11-27 223.650 1989-11-28 223.590 1989-11-29 223.500 1989-11-30 224.440 1989-12-01 225.310 1989-12-04 226.720 1989-12-05 227.310 1989-12-06 224.160 1989-12-07 224.760 1989-12-08 224.030 1989-12-11 220.260 1989-12-12 217.810 1989-12-13 217.910 1989-12-14 216.350 1989-12-15 214.140 1989-12-18 210.850 1989-12-19 211.190 1989-12-20 213.240 1989-12-21 216.230 1989-12-22 217.630 1989-12-25 . 1989-12-26 217.620 1989-12-27 221.570 1989-12-28 221.580 1989-12-29 223.840 1990-01-01 . 1990-01-02 227.720 1990-01-03 226.100 1990-01-04 224.720 1990-01-05 223.140 1990-01-08 223.540 1990-01-09 221.180 1990-01-10 216.560 1990-01-11 213.500 1990-01-12 208.790 1990-01-15 207.620 1990-01-16 211.910 1990-01-17 210.600 1990-01-18 210.570 1990-01-19 213.910 1990-01-22 208.060 1990-01-23 207.480 1990-01-24 206.750 1990-01-25 205.780 1990-01-26 203.250 1990-01-29 202.060 1990-01-30 197.660 1990-01-31 201.940 1990-02-01 203.040 1990-02-02 205.620 1990-02-05 206.490 1990-02-06 205.070 1990-02-07 206.810 1990-02-08 207.250 1990-02-09 208.500 1990-02-12 206.880 1990-02-13 207.200 1990-02-14 208.060 1990-02-15 209.930 1990-02-16 208.350 1990-02-19 . 1990-02-20 205.060 1990-02-21 204.750 1990-02-22 204.190 1990-02-23 201.790 1990-02-26 204.630 1990-02-27 205.780 1990-02-28 207.910 1990-03-01 209.100 1990-03-02 211.540 1990-03-05 210.390 1990-03-06 210.960 1990-03-07 210.160 1990-03-08 213.110 1990-03-09 213.820 1990-03-12 213.530 1990-03-13 211.510 1990-03-14 212.310 1990-03-15 213.480 1990-03-16 217.960 1990-03-19 219.870 1990-03-20 216.930 1990-03-21 215.850 1990-03-22 212.540 1990-03-23 214.490 1990-03-26 216.440 1990-03-27 217.470 1990-03-28 214.230 1990-03-29 213.110 1990-03-30 213.150 1990-04-02 212.670 1990-04-03 216.810 1990-04-04 215.480 1990-04-05 214.060 1990-04-06 212.470 1990-04-09 212.120 1990-04-10 213.220 1990-04-11 214.530 1990-04-12 216.040 1990-04-13 . 1990-04-16 216.930 1990-04-17 216.500 1990-04-18 213.150 1990-04-19 210.870 1990-04-20 208.620 1990-04-23 205.630 1990-04-24 204.760 1990-04-25 205.580 1990-04-26 205.780 1990-04-27 203.670 1990-04-30 205.810 1990-05-01 207.040 1990-05-02 208.500 1990-05-03 210.090 1990-05-04 212.710 1990-05-07 215.030 1990-05-08 215.170 1990-05-09 215.430 1990-05-10 216.810 1990-05-11 220.890 1990-05-14 223.860 1990-05-15 224.490 1990-05-16 225.130 1990-05-17 226.640 1990-05-18 228.510 1990-05-21 232.220 1990-05-22 232.840 1990-05-23 236.060 1990-05-24 237.030 1990-05-25 232.200 1990-05-28 . 1990-05-29 235.840 1990-05-30 236.350 1990-05-31 236.150 1990-06-01 237.880 1990-06-04 240.110 1990-06-05 237.840 1990-06-06 238.060 1990-06-07 237.380 1990-06-08 234.730 1990-06-11 236.950 1990-06-12 240.110 1990-06-13 242.060 1990-06-14 240.510 1990-06-15 240.780 1990-06-18 236.710 1990-06-19 236.780 1990-06-20 237.310 1990-06-21 238.150 1990-06-22 235.740 1990-06-25 232.910 1990-06-26 232.940 1990-06-27 234.950 1990-06-28 237.410 1990-06-29 238.460 1990-07-02 238.420 1990-07-03 238.190 1990-07-04 . 1990-07-05 237.300 1990-07-06 238.470 1990-07-09 239.600 1990-07-10 238.660 1990-07-11 240.780 1990-07-12 243.430 1990-07-13 244.740 1990-07-16 246.180 1990-07-17 241.530 1990-07-18 238.220 1990-07-19 236.400 1990-07-20 232.440 1990-07-23 227.380 1990-07-24 226.490 1990-07-25 228.760 1990-07-26 227.200 1990-07-27 225.630 1990-07-30 223.920 1990-07-31 223.380 1990-08-01 223.120 1990-08-02 218.970 1990-08-03 212.600 1990-08-06 201.460 1990-08-07 202.660 1990-08-08 205.580 1990-08-09 209.130 1990-08-10 206.230 1990-08-13 207.420 1990-08-14 208.290 1990-08-15 208.470 1990-08-16 202.190 1990-08-17 196.840 1990-08-20 193.100 1990-08-21 188.250 1990-08-22 185.010 1990-08-23 178.290 1990-08-24 184.970 1990-08-27 193.970 1990-08-28 194.910 1990-08-29 192.910 1990-08-30 190.720 1990-08-31 193.620 1990-09-03 . 1990-09-04 194.750 1990-09-05 193.810 1990-09-06 190.670 1990-09-07 191.800 1990-09-10 192.650 1990-09-11 190.970 1990-09-12 192.350 1990-09-13 189.720 1990-09-14 189.520 1990-09-17 189.600 1990-09-18 189.430 1990-09-19 188.780 1990-09-20 183.980 1990-09-21 183.200 1990-09-24 177.600 1990-09-25 180.710 1990-09-26 179.460 1990-09-27 174.190 1990-09-28 177.060 1990-10-01 184.740 1990-10-02 184.920 1990-10-03 180.500 1990-10-04 179.500 1990-10-05 178.370 1990-10-08 179.560 1990-10-09 173.630 1990-10-10 169.470 1990-10-11 165.190 1990-10-12 166.720 1990-10-15 169.350 1990-10-16 165.490 1990-10-17 167.270 1990-10-18 172.380 1990-10-19 174.620 1990-10-22 178.560 1990-10-23 178.400 1990-10-24 178.470 1990-10-25 177.340 1990-10-26 174.210 1990-10-29 171.750 1990-10-30 173.000 1990-10-31 172.560 1990-11-01 172.880 1990-11-02 176.870 1990-11-05 180.460 1990-11-06 180.260 1990-11-07 177.080 1990-11-08 177.710 1990-11-09 182.240 1990-11-12 188.670 1990-11-13 189.880 1990-11-14 192.450 1990-11-15 189.550 1990-11-16 184.960 1990-11-19 187.040 1990-11-20 183.310 1990-11-21 183.940 1990-11-22 . 1990-11-23 184.280 1990-11-26 185.120 1990-11-27 189.180 1990-11-28 189.690 1990-11-29 191.110 1990-11-30 192.660 1990-12-03 194.530 1990-12-04 195.600 1990-12-05 199.030 1990-12-06 199.490 1990-12-07 199.340 1990-12-10 199.440 1990-12-11 196.560 1990-12-12 198.030 1990-12-13 198.030 1990-12-14 196.130 1990-12-17 195.060 1990-12-18 199.260 1990-12-19 200.410 1990-12-20 201.510 1990-12-21 202.750 1990-12-24 201.220 1990-12-25 . 1990-12-26 200.570 1990-12-27 199.160 1990-12-28 199.420 1990-12-31 200.530 1991-01-01 . 1991-01-02 199.760 1991-01-03 196.400 1991-01-04 196.820 1991-01-07 192.350 1991-01-08 192.090 1991-01-09 191.690 1991-01-10 196.080 1991-01-11 196.190 1991-01-14 193.770 1991-01-15 195.340 1991-01-16 202.960 1991-01-17 209.260 1991-01-18 211.500 1991-01-21 214.370 1991-01-22 211.970 1991-01-23 215.830 1991-01-24 219.780 1991-01-25 221.010 1991-01-28 222.240 1991-01-29 224.470 1991-01-30 229.280 1991-01-31 232.430 1991-02-01 234.450 1991-02-04 236.870 1991-02-05 241.560 1991-02-06 247.060 1991-02-07 243.430 1991-02-08 244.470 1991-02-11 249.310 1991-02-12 248.200 1991-02-13 250.340 1991-02-14 245.590 1991-02-15 248.340 1991-02-18 . 1991-02-19 250.810 1991-02-20 247.760 1991-02-21 246.850 1991-02-22 248.630 1991-02-25 250.040 1991-02-26 247.810 1991-02-27 249.720 1991-02-28 250.120 1991-03-01 252.390 1991-03-04 253.380 1991-03-05 262.180 1991-03-06 263.150 1991-03-07 264.560 1991-03-08 262.860 1991-03-11 255.180 1991-03-12 250.670 1991-03-13 257.070 1991-03-14 255.790 1991-03-15 254.630 1991-03-18 255.630 1991-03-19 253.850 1991-03-20 256.090 1991-03-21 252.970 1991-03-22 252.270 1991-03-25 255.780 1991-03-26 264.670 1991-03-27 266.560 1991-03-28 264.900 1991-03-29 . 1991-04-01 264.600 1991-04-02 273.850 1991-04-03 275.150 1991-04-04 277.290 1991-04-05 275.440 1991-04-08 275.650 1991-04-09 272.940 1991-04-10 271.060 1991-04-11 278.450 1991-04-12 279.200 1991-04-15 278.290 1991-04-16 282.030 1991-04-17 283.380 1991-04-18 277.780 1991-04-19 274.000 1991-04-22 271.320 1991-04-23 272.140 1991-04-24 274.540 1991-04-25 271.960 1991-04-26 271.300 1991-04-29 266.140 1991-04-30 263.650 1991-05-01 264.220 1991-05-02 266.510 1991-05-03 267.110 1991-05-06 267.330 1991-05-07 266.250 1991-05-08 267.170 1991-05-09 271.240 1991-05-10 268.710 1991-05-13 268.990 1991-05-14 266.090 1991-05-15 258.110 1991-05-16 260.690 1991-05-17 260.460 1991-05-20 258.620 1991-05-21 261.250 1991-05-22 265.690 1991-05-23 267.180 1991-05-24 269.500 1991-05-27 . 1991-05-28 273.380 1991-05-29 274.360 1991-05-30 277.240 1991-05-31 279.000 1991-06-03 280.940 1991-06-04 281.130 1991-06-05 277.370 1991-06-06 274.210 1991-06-07 270.570 1991-06-10 268.380 1991-06-11 269.250 1991-06-12 265.290 1991-06-13 264.790 1991-06-14 267.800 1991-06-17 267.570 1991-06-18 265.480 1991-06-19 260.270 1991-06-20 260.560 1991-06-21 260.280 1991-06-24 250.880 1991-06-25 251.000 1991-06-26 252.450 1991-06-27 255.250 1991-06-28 254.190 1991-07-01 259.120 1991-07-02 256.090 1991-07-03 252.430 1991-07-04 . 1991-07-05 251.970 1991-07-08 258.930 1991-07-09 260.680 1991-07-10 263.320 1991-07-11 263.840 1991-07-12 267.440 1991-07-15 268.900 1991-07-16 264.480 1991-07-17 263.380 1991-07-18 266.240 1991-07-19 266.930 1991-07-22 264.340 1991-07-23 259.320 1991-07-24 257.860 1991-07-25 261.200 1991-07-26 264.220 1991-07-29 264.630 1991-07-30 269.310 1991-07-31 272.150 1991-08-01 274.240 1991-08-02 275.470 1991-08-05 272.160 1991-08-06 274.740 1991-08-07 276.540 1991-08-08 278.760 1991-08-09 278.150 1991-08-12 280.250 1991-08-13 282.470 1991-08-14 284.730 1991-08-15 281.810 1991-08-16 279.510 1991-08-19 271.960 1991-08-20 274.200 1991-08-21 286.060 1991-08-22 284.560 1991-08-23 286.770 1991-08-26 286.700 1991-08-27 286.770 1991-08-28 289.880 1991-08-29 288.590 1991-08-30 287.400 1991-09-02 . 1991-09-03 284.330 1991-09-04 281.810 1991-09-05 280.740 1991-09-06 279.960 1991-09-09 281.340 1991-09-10 276.380 1991-09-11 279.650 1991-09-12 285.550 1991-09-13 279.500 1991-09-16 278.570 1991-09-17 278.090 1991-09-18 281.040 1991-09-19 283.510 1991-09-20 286.630 1991-09-23 284.870 1991-09-24 287.350 1991-09-25 288.990 1991-09-26 287.920 1991-09-27 285.940 1991-09-30 287.540 1991-10-01 288.370 1991-10-02 285.060 1991-10-03 280.410 1991-10-04 280.510 1991-10-07 278.890 1991-10-08 280.020 1991-10-09 276.510 1991-10-10 279.120 1991-10-11 281.500 1991-10-14 287.170 1991-10-15 293.310 1991-10-16 297.650 1991-10-17 292.460 1991-10-18 293.110 1991-10-21 290.860 1991-10-22 290.790 1991-10-23 289.350 1991-10-24 285.650 1991-10-25 282.940 1991-10-28 286.380 1991-10-29 290.080 1991-10-30 294.720 1991-10-31 292.500 1991-11-01 290.000 1991-11-04 286.940 1991-11-05 289.050 1991-11-06 289.430 1991-11-07 292.880 1991-11-08 295.550 1991-11-11 297.850 1991-11-12 301.960 1991-11-13 302.830 1991-11-14 301.050 1991-11-15 284.520 1991-11-18 288.590 1991-11-19 284.390 1991-11-20 285.200 1991-11-21 288.610 1991-11-22 286.320 1991-11-25 283.010 1991-11-26 284.130 1991-11-27 285.230 1991-11-28 . 1991-11-29 284.790 1991-12-02 293.930 1991-12-03 293.940 1991-12-04 295.110 1991-12-05 294.330 1991-12-06 296.140 1991-12-09 295.770 1991-12-10 296.320 1991-12-11 294.840 1991-12-12 297.980 1991-12-13 301.330 1991-12-16 303.020 1991-12-17 298.880 1991-12-18 299.610 1991-12-19 294.530 1991-12-20 295.820 1991-12-23 303.300 1991-12-24 307.080 1991-12-25 . 1991-12-26 313.680 1991-12-27 316.770 1991-12-30 326.740 1991-12-31 330.860 1992-01-01 . 1992-01-02 333.370 1992-01-03 334.820 1992-01-06 336.890 1992-01-07 339.640 1992-01-08 344.290 1992-01-09 350.320 1992-01-10 347.110 1992-01-13 348.260 1992-01-14 352.590 1992-01-15 355.600 1992-01-16 351.930 1992-01-17 349.730 1992-01-20 341.810 1992-01-21 331.920 1992-01-22 346.320 1992-01-23 346.070 1992-01-24 345.450 1992-01-27 340.480 1992-01-28 340.850 1992-01-29 337.290 1992-01-30 341.190 1992-01-31 338.310 1992-02-03 341.380 1992-02-04 346.920 1992-02-05 350.860 1992-02-06 349.070 1992-02-07 346.810 1992-02-10 345.240 1992-02-11 344.400 1992-02-12 355.980 1992-02-13 349.810 1992-02-14 346.690 1992-02-17 . 1992-02-18 338.550 1992-02-19 338.060 1992-02-20 345.330 1992-02-21 342.390 1992-02-24 338.960 1992-02-25 338.330 1992-02-26 347.810 1992-02-27 347.390 1992-02-28 345.880 1992-03-02 346.630 1992-03-03 345.700 1992-03-04 341.610 1992-03-05 337.520 1992-03-06 333.000 1992-03-09 333.310 1992-03-10 340.320 1992-03-11 335.050 1992-03-12 334.830 1992-03-13 336.470 1992-03-16 338.270 1992-03-17 342.920 1992-03-18 342.630 1992-03-19 342.550 1992-03-20 340.870 1992-03-23 339.040 1992-03-24 339.040 1992-03-25 337.650 1992-03-26 333.300 1992-03-27 324.220 1992-03-30 322.350 1992-03-31 323.050 1992-04-01 323.920 1992-04-02 317.670 1992-04-03 316.380 1992-04-06 324.550 1992-04-07 312.950 1992-04-08 310.850 1992-04-09 319.540 1992-04-10 312.990 1992-04-13 317.150 1992-04-14 320.550 1992-04-15 326.070 1992-04-16 319.240 1992-04-17 . 1992-04-20 307.880 1992-04-21 305.630 1992-04-22 309.540 1992-04-23 307.520 1992-04-24 303.810 1992-04-27 299.650 1992-04-28 294.630 1992-04-29 302.980 1992-04-30 307.860 1992-05-01 307.480 1992-05-04 310.710 1992-05-05 314.770 1992-05-06 315.110 1992-05-07 312.730 1992-05-08 311.260 1992-05-11 311.900 1992-05-12 310.040 1992-05-13 308.750 1992-05-14 304.550 1992-05-15 303.010 1992-05-18 304.570 1992-05-19 306.410 1992-05-20 309.550 1992-05-21 307.940 1992-05-22 308.380 1992-05-25 . 1992-05-26 305.890 1992-05-27 308.070 1992-05-28 311.980 1992-05-29 315.300 1992-06-01 318.980 1992-06-02 317.240 1992-06-03 317.340 1992-06-04 315.940 1992-06-05 313.250 1992-06-08 310.230 1992-06-09 304.860 1992-06-10 302.600 1992-06-11 302.570 1992-06-12 304.110 1992-06-15 303.870 1992-06-16 299.200 1992-06-17 293.400 1992-06-18 291.940 1992-06-19 296.870 1992-06-22 295.250 1992-06-23 297.440 1992-06-24 295.290 1992-06-25 291.250 1992-06-26 290.030 1992-06-29 300.800 1992-06-30 301.230 1992-07-01 306.030 1992-07-02 300.880 1992-07-03 . 1992-07-06 302.400 1992-07-07 296.260 1992-07-08 297.560 1992-07-09 302.190 1992-07-10 302.830 1992-07-13 304.980 1992-07-14 309.250 1992-07-15 309.390 1992-07-16 311.280 1992-07-17 305.540 1992-07-20 300.440 1992-07-21 305.100 1992-07-22 301.170 1992-07-23 302.500 1992-07-24 303.430 1992-07-27 301.840 1992-07-28 306.750 1992-07-29 310.110 1992-07-30 310.940 1992-07-31 310.890 1992-08-03 312.750 1992-08-04 311.070 1992-08-05 306.580 1992-08-06 304.560 1992-08-07 303.310 1992-08-10 304.230 1992-08-11 302.510 1992-08-12 300.950 1992-08-13 301.270 1992-08-14 302.230 1992-08-17 300.380 1992-08-18 300.440 1992-08-19 298.310 1992-08-20 299.430 1992-08-21 295.690 1992-08-24 290.710 1992-08-25 292.080 1992-08-26 296.200 1992-08-27 299.460 1992-08-28 299.130 1992-08-31 299.260 1992-09-01 301.970 1992-09-02 306.560 1992-09-03 308.170 1992-09-04 306.390 1992-09-07 . 1992-09-08 305.770 1992-09-09 309.990 1992-09-10 314.810 1992-09-11 315.190 1992-09-14 324.630 1992-09-15 319.880 1992-09-16 318.440 1992-09-17 319.240 1992-09-18 319.910 1992-09-21 319.250 1992-09-22 314.270 1992-09-23 315.810 1992-09-24 317.540 1992-09-25 310.230 1992-09-28 307.870 1992-09-29 310.650 1992-09-30 313.190 1992-10-01 309.040 1992-10-02 304.390 1992-10-05 303.690 1992-10-06 307.960 1992-10-07 305.380 1992-10-08 308.350 1992-10-09 305.630 1992-10-12 308.110 1992-10-13 310.130 1992-10-14 309.580 1992-10-15 312.130 1992-10-16 316.380 1992-10-19 322.790 1992-10-20 323.380 1992-10-21 326.070 1992-10-22 326.100 1992-10-23 325.440 1992-10-26 327.170 1992-10-27 323.930 1992-10-28 326.680 1992-10-29 331.090 1992-10-30 329.150 1992-11-02 330.330 1992-11-03 325.960 1992-11-04 327.760 1992-11-05 336.490 1992-11-06 338.140 1992-11-09 340.580 1992-11-10 344.390 1992-11-11 347.860 1992-11-12 346.800 1992-11-13 348.490 1992-11-16 344.630 1992-11-17 338.230 1992-11-18 344.310 1992-11-19 346.750 1992-11-20 348.810 1992-11-23 343.440 1992-11-24 349.980 1992-11-25 349.660 1992-11-26 . 1992-11-27 349.310 1992-11-30 350.960 1992-12-01 352.670 1992-12-02 351.570 1992-12-03 354.790 1992-12-04 358.400 1992-12-07 361.830 1992-12-08 360.570 1992-12-09 357.810 1992-12-10 354.560 1992-12-11 350.890 1992-12-14 349.400 1992-12-15 346.940 1992-12-16 348.950 1992-12-17 356.850 1992-12-18 357.890 1992-12-21 359.330 1992-12-22 355.640 1992-12-23 356.500 1992-12-24 357.560 1992-12-25 . 1992-12-28 359.060 1992-12-29 359.810 1992-12-30 359.940 1992-12-31 360.190 1993-01-01 . 1993-01-04 356.370 1993-01-05 360.240 1993-01-06 366.970 1993-01-07 364.020 1993-01-08 365.540 1993-01-11 370.810 1993-01-12 367.910 1993-01-13 375.850 1993-01-14 381.340 1993-01-15 379.240 1993-01-18 378.760 1993-01-19 376.020 1993-01-20 375.730 1993-01-21 379.340 1993-01-22 377.820 1993-01-25 381.060 1993-01-26 379.380 1993-01-27 372.610 1993-01-28 370.670 1993-01-29 370.560 1993-02-01 375.480 1993-02-02 377.440 1993-02-03 376.540 1993-02-04 374.250 1993-02-05 369.000 1993-02-08 365.730 1993-02-09 362.950 1993-02-10 367.300 1993-02-11 366.330 1993-02-12 361.190 1993-02-15 . 1993-02-16 346.890 1993-02-17 345.910 1993-02-18 348.280 1993-02-19 347.920 1993-02-22 340.350 1993-02-23 341.240 1993-02-24 350.130 1993-02-25 351.670 1993-02-26 351.140 1993-03-01 349.100 1993-03-02 356.210 1993-03-03 359.960 1993-03-04 355.530 1993-03-05 355.570 1993-03-08 359.440 1993-03-09 359.400 1993-03-10 361.260 1993-03-11 361.740 1993-03-12 362.650 1993-03-15 364.320 1993-03-16 363.610 1993-03-17 355.660 1993-03-18 355.500 1993-03-19 351.560 1993-03-22 349.420 1993-03-23 348.140 1993-03-24 348.510 1993-03-25 354.380 1993-03-26 352.650 1993-03-29 351.410 1993-03-30 357.720 1993-03-31 359.420 1993-04-01 354.340 1993-04-02 341.180 1993-04-05 344.710 1993-04-06 340.560 1993-04-07 345.190 1993-04-08 341.560 1993-04-09 . 1993-04-12 349.010 1993-04-13 345.870 1993-04-14 346.490 1993-04-15 343.900 1993-04-16 340.650 1993-04-19 337.460 1993-04-20 339.060 1993-04-21 340.200 1993-04-22 338.480 1993-04-23 333.660 1993-04-26 327.280 1993-04-27 334.600 1993-04-28 339.660 1993-04-29 338.980 1993-04-30 339.950 1993-05-03 344.970 1993-05-04 353.280 1993-05-05 355.350 1993-05-06 351.720 1993-05-07 353.230 1993-05-10 354.850 1993-05-11 353.010 1993-05-12 350.960 1993-05-13 347.710 1993-05-14 349.800 1993-05-17 352.670 1993-05-18 356.000 1993-05-19 364.680 1993-05-20 370.460 1993-05-21 366.670 1993-05-24 367.090 1993-05-25 366.220 1993-05-26 374.350 1993-05-27 372.730 1993-05-28 368.110 1993-05-31 . 1993-06-01 372.530 1993-06-02 372.690 1993-06-03 372.060 1993-06-04 368.630 1993-06-07 364.360 1993-06-08 360.740 1993-06-09 360.250 1993-06-10 359.550 1993-06-11 363.080 1993-06-14 367.150 1993-06-15 366.980 1993-06-16 365.020 1993-06-17 364.010 1993-06-18 357.960 1993-06-21 357.870 1993-06-22 356.200 1993-06-23 354.940 1993-06-24 357.830 1993-06-25 362.230 1993-06-28 368.450 1993-06-29 365.960 1993-06-30 366.130 1993-07-01 363.730 1993-07-02 364.220 1993-07-05 . 1993-07-06 360.800 1993-07-07 357.870 1993-07-08 360.700 1993-07-09 362.460 1993-07-12 362.870 1993-07-13 361.980 1993-07-14 363.740 1993-07-15 360.470 1993-07-16 351.070 1993-07-19 349.060 1993-07-20 355.760 1993-07-21 352.640 1993-07-22 348.350 1993-07-23 353.210 1993-07-26 356.410 1993-07-27 352.020 1993-07-28 356.810 1993-07-29 357.330 1993-07-30 352.870 1993-08-02 355.250 1993-08-03 356.230 1993-08-04 360.120 1993-08-05 362.410 1993-08-06 363.150 1993-08-09 362.300 1993-08-10 358.650 1993-08-11 359.740 1993-08-12 359.410 1993-08-13 360.460 1993-08-16 370.600 1993-08-17 374.160 1993-08-18 375.820 1993-08-19 370.270 1993-08-20 370.870 1993-08-23 370.490 1993-08-24 371.000 1993-08-25 367.960 1993-08-26 364.670 1993-08-27 366.500 1993-08-30 369.310 1993-08-31 372.650 1993-09-01 374.160 1993-09-02 374.570 1993-09-03 373.710 1993-09-06 . 1993-09-07 366.680 1993-09-08 364.850 1993-09-09 368.300 1993-09-10 370.640 1993-09-13 367.590 1993-09-14 364.200 1993-09-15 367.320 1993-09-16 365.740 1993-09-17 366.190 1993-09-20 367.460 1993-09-21 365.650 1993-09-22 374.000 1993-09-23 377.070 1993-09-24 378.040 1993-09-27 382.510 1993-09-28 386.020 1993-09-29 386.890 1993-09-30 382.720 1993-10-01 382.810 1993-10-04 384.300 1993-10-05 381.280 1993-10-06 380.420 1993-10-07 378.000 1993-10-08 381.320 1993-10-11 380.660 1993-10-12 382.570 1993-10-13 386.300 1993-10-14 391.990 1993-10-15 392.450 1993-10-18 389.850 1993-10-19 382.730 1993-10-20 383.930 1993-10-21 387.360 1993-10-22 388.190 1993-10-25 387.410 1993-10-26 384.600 1993-10-27 390.250 1993-10-28 389.250 1993-10-29 390.990 1993-11-01 395.030 1993-11-02 395.320 1993-11-03 387.930 1993-11-04 377.470 1993-11-05 383.640 1993-11-08 384.850 1993-11-09 385.920 1993-11-10 392.990 1993-11-11 394.660 1993-11-12 395.180 1993-11-15 391.120 1993-11-16 393.380 1993-11-17 385.800 1993-11-18 381.740 1993-11-19 380.570 1993-11-22 373.370 1993-11-23 381.220 1993-11-24 385.040 1993-11-25 . 1993-11-26 386.320 1993-11-29 383.190 1993-11-30 386.760 1993-12-01 392.950 1993-12-02 396.170 1993-12-03 401.780 1993-12-06 399.010 1993-12-07 396.990 1993-12-08 394.810 1993-12-09 387.250 1993-12-10 386.960 1993-12-13 387.780 1993-12-14 382.830 1993-12-15 384.950 1993-12-16 386.180 1993-12-17 389.040 1993-12-20 389.720 1993-12-21 388.510 1993-12-22 388.410 1993-12-23 390.320 1993-12-24 . 1993-12-27 391.840 1993-12-28 394.740 1993-12-29 395.380 1993-12-30 397.730 1993-12-31 398.280 1994-01-03 395.530 1994-01-04 398.190 1994-01-05 401.070 1994-01-06 404.210 1994-01-07 404.780 1994-01-10 408.910 1994-01-11 407.850 1994-01-12 408.470 1994-01-13 408.000 1994-01-14 411.750 1994-01-17 410.790 1994-01-18 410.950 1994-01-19 406.380 1994-01-20 411.530 1994-01-21 411.590 1994-01-24 409.230 1994-01-25 406.480 1994-01-26 407.190 1994-01-27 409.930 1994-01-28 412.520 1994-01-31 413.990 1994-02-01 410.220 1994-02-02 411.780 1994-02-03 410.050 1994-02-04 397.480 1994-02-07 399.620 1994-02-08 401.460 1994-02-09 403.910 1994-02-10 401.310 1994-02-11 401.830 1994-02-14 405.110 1994-02-15 408.280 1994-02-16 408.740 1994-02-17 407.390 1994-02-18 407.940 1994-02-21 . 1994-02-22 410.480 1994-02-23 408.910 1994-02-24 402.790 1994-02-25 406.450 1994-02-28 412.170 1994-03-01 409.690 1994-03-02 408.180 1994-03-03 408.170 1994-03-04 411.990 1994-03-07 415.300 1994-03-08 411.970 1994-03-09 413.080 1994-03-10 409.770 1994-03-11 409.430 1994-03-14 412.930 1994-03-15 412.830 1994-03-16 415.310 1994-03-17 418.450 1994-03-18 417.520 1994-03-21 412.990 1994-03-22 410.670 1994-03-23 410.500 1994-03-24 403.920 1994-03-25 399.860 1994-03-28 393.920 1994-03-29 383.000 1994-03-30 380.250 1994-03-31 382.960 1994-04-01 . 1994-04-04 375.420 1994-04-05 389.310 1994-04-06 388.760 1994-04-07 390.970 1994-04-08 384.900 1994-04-11 383.850 1994-04-12 375.460 1994-04-13 367.250 1994-04-14 365.650 1994-04-15 366.290 1994-04-18 360.460 1994-04-19 357.360 1994-04-20 355.380 1994-04-21 367.020 1994-04-22 369.080 1994-04-25 374.790 1994-04-26 375.460 1994-04-27 . 1994-04-28 372.450 1994-04-29 373.250 1994-05-02 379.820 1994-05-03 377.070 1994-05-04 377.530 1994-05-05 378.230 1994-05-06 374.570 1994-05-09 368.000 1994-05-10 370.020 1994-05-11 365.180 1994-05-12 366.640 1994-05-13 364.820 1994-05-16 360.490 1994-05-17 360.500 1994-05-18 368.590 1994-05-19 371.710 1994-05-20 370.370 1994-05-23 369.890 1994-05-24 377.000 1994-05-25 378.240 1994-05-26 375.800 1994-05-27 376.810 1994-05-30 . 1994-05-31 378.850 1994-06-01 379.230 1994-06-02 380.660 1994-06-03 382.780 1994-06-06 382.800 1994-06-07 379.990 1994-06-08 371.000 1994-06-09 370.300 1994-06-10 374.640 1994-06-13 371.880 1994-06-14 377.380 1994-06-15 377.780 1994-06-16 377.800 1994-06-17 371.940 1994-06-20 367.830 1994-06-21 360.980 1994-06-22 363.230 1994-06-23 353.490 1994-06-24 351.760 1994-06-27 361.160 1994-06-28 362.050 1994-06-29 362.730 1994-06-30 360.300 1994-07-01 360.030 1994-07-04 . 1994-07-05 356.910 1994-07-06 353.620 1994-07-07 359.230 1994-07-08 359.310 1994-07-11 358.790 1994-07-12 361.310 1994-07-13 369.140 1994-07-14 367.520 1994-07-15 367.240 1994-07-18 368.180 1994-07-19 364.720 1994-07-20 359.530 1994-07-21 362.210 1994-07-22 365.060 1994-07-25 366.110 1994-07-26 364.010 1994-07-27 361.810 1994-07-28 362.140 1994-07-29 370.160 1994-08-01 373.580 1994-08-02 372.780 1994-08-03 370.480 1994-08-04 367.550 1994-08-05 367.150 1994-08-08 368.890 1994-08-09 370.660 1994-08-10 373.930 1994-08-11 374.490 1994-08-12 376.960 1994-08-15 377.080 1994-08-16 380.530 1994-08-17 386.900 1994-08-18 385.630 1994-08-19 384.120 1994-08-22 382.810 1994-08-23 386.740 1994-08-24 388.440 1994-08-25 391.490 1994-08-26 399.260 1994-08-29 398.440 1994-08-30 401.740 1994-08-31 397.900 1994-09-01 391.610 1994-09-02 391.410 1994-09-05 . 1994-09-06 393.690 1994-09-07 397.050 1994-09-08 400.750 1994-09-09 394.840 1994-09-12 391.670 1994-09-13 396.690 1994-09-14 397.790 1994-09-15 407.100 1994-09-16 404.470 1994-09-19 403.880 1994-09-20 396.850 1994-09-21 393.710 1994-09-22 393.550 1994-09-23 390.200 1994-09-26 388.900 1994-09-27 389.330 1994-09-28 391.970 1994-09-29 391.220 1994-09-30 393.850 1994-10-03 392.720 1994-10-04 382.710 1994-10-05 386.990 1994-10-06 382.850 1994-10-07 387.360 1994-10-10 392.850 1994-10-11 400.290 1994-10-12 399.850 1994-10-13 399.860 1994-10-14 398.800 1994-10-17 396.850 1994-10-18 398.000 1994-10-19 403.730 1994-10-20 402.990 1994-10-21 400.520 1994-10-24 398.790 1994-10-25 398.480 1994-10-26 403.830 1994-10-27 405.620 1994-10-28 411.840 1994-10-31 413.050 1994-11-01 410.060 1994-11-02 408.910 1994-11-03 408.170 1994-11-04 401.460 1994-11-07 400.190 1994-11-08 407.440 1994-11-09 408.320 1994-11-10 406.120 1994-11-11 404.780 1994-11-14 412.170 1994-11-15 411.780 1994-11-16 412.720 1994-11-17 410.980 1994-11-18 412.430 1994-11-21 409.280 1994-11-22 397.930 1994-11-23 397.170 1994-11-24 . 1994-11-25 401.170 1994-11-28 403.820 1994-11-29 409.100 1994-11-30 404.820 1994-12-01 398.560 1994-12-02 402.040 1994-12-05 402.710 1994-12-06 399.980 1994-12-07 395.750 1994-12-08 386.300 1994-12-09 388.630 1994-12-12 388.880 1994-12-13 387.530 1994-12-14 391.650 1994-12-15 393.700 1994-12-16 392.010 1994-12-19 390.420 1994-12-20 390.610 1994-12-21 397.800 1994-12-22 399.800 1994-12-23 401.150 1994-12-26 . 1994-12-27 404.030 1994-12-28 400.260 1994-12-29 406.310 1994-12-30 404.270 1995-01-02 . 1995-01-03 398.000 1995-01-04 399.650 1995-01-05 398.020 1995-01-06 401.590 1995-01-09 403.530 1995-01-10 407.570 1995-01-11 407.100 1995-01-12 407.320 1995-01-13 410.480 1995-01-16 413.650 1995-01-17 416.890 1995-01-18 419.260 1995-01-19 417.830 1995-01-20 410.130 1995-01-23 411.890 1995-01-24 413.600 1995-01-25 410.870 1995-01-26 406.500 1995-01-27 407.220 1995-01-30 401.710 1995-01-31 405.330 1995-02-01 407.060 1995-02-02 411.150 1995-02-03 416.140 1995-02-06 420.930 1995-02-07 420.570 1995-02-08 425.660 1995-02-09 426.430 1995-02-10 430.770 1995-02-13 428.770 1995-02-14 429.810 1995-02-15 432.490 1995-02-16 430.860 1995-02-17 425.660 1995-02-20 . 1995-02-21 424.820 1995-02-22 429.210 1995-02-23 431.030 1995-02-24 428.420 1995-02-27 424.750 1995-02-28 432.500 1995-03-01 429.800 1995-03-02 431.680 1995-03-03 436.680 1995-03-06 437.240 1995-03-07 432.120 1995-03-08 437.010 1995-03-09 437.020 1995-03-10 441.760 1995-03-13 440.820 1995-03-14 446.270 1995-03-15 443.570 1995-03-16 444.680 1995-03-17 443.940 1995-03-20 446.610 1995-03-21 447.130 1995-03-22 447.130 1995-03-23 448.820 1995-03-24 455.430 1995-03-27 457.120 1995-03-28 460.540 1995-03-29 451.870 1995-03-30 448.420 1995-03-31 447.150 1995-04-03 448.490 1995-04-04 441.860 1995-04-05 444.660 1995-04-06 439.920 1995-04-07 444.010 1995-04-10 449.360 1995-04-11 453.330 1995-04-12 456.980 1995-04-13 458.930 1995-04-14 . 1995-04-17 457.060 1995-04-18 453.430 1995-04-19 447.060 1995-04-20 449.010 1995-04-21 451.340 1995-04-24 456.410 1995-04-25 459.100 1995-04-26 463.030 1995-04-27 465.340 1995-04-28 469.560 1995-05-01 466.050 1995-05-02 465.380 1995-05-03 474.930 1995-05-04 474.100 1995-05-05 470.300 1995-05-08 476.780 1995-05-09 476.000 1995-05-10 472.880 1995-05-11 479.570 1995-05-12 483.190 1995-05-15 486.340 1995-05-16 491.040 1995-05-17 494.690 1995-05-18 488.020 1995-05-19 489.870 1995-05-22 495.090 1995-05-23 503.120 1995-05-24 500.500 1995-05-25 501.660 1995-05-26 496.060 1995-05-29 . 1995-05-30 482.080 1995-05-31 488.100 1995-06-01 490.960 1995-06-02 492.650 1995-06-05 500.810 1995-06-06 495.120 1995-06-07 497.150 1995-06-08 500.860 1995-06-09 500.410 1995-06-12 501.690 1995-06-13 505.320 1995-06-14 506.090 1995-06-15 511.990 1995-06-16 517.570 1995-06-19 530.530 1995-06-20 539.550 1995-06-21 535.520 1995-06-22 546.060 1995-06-23 544.660 1995-06-26 536.490 1995-06-27 527.840 1995-06-28 530.650 1995-06-29 536.210 1995-06-30 538.030 1995-07-03 538.970 1995-07-04 . 1995-07-05 543.390 1995-07-06 553.870 1995-07-07 567.560 1995-07-10 573.560 1995-07-11 563.980 1995-07-12 579.710 1995-07-13 583.250 1995-07-14 589.850 1995-07-17 596.910 1995-07-18 578.470 1995-07-19 557.030 1995-07-20 550.330 1995-07-21 547.780 1995-07-24 562.640 1995-07-25 572.710 1995-07-26 576.840 1995-07-27 584.250 1995-07-28 574.180 1995-07-31 568.880 1995-08-01 559.210 1995-08-02 551.560 1995-08-03 553.060 1995-08-04 560.580 1995-08-07 563.650 1995-08-08 565.710 1995-08-09 575.490 1995-08-10 569.750 1995-08-11 575.640 1995-08-14 584.730 1995-08-15 584.050 1995-08-16 596.430 1995-08-17 596.280 1995-08-18 595.520 1995-08-21 578.890 1995-08-22 589.250 1995-08-23 591.320 1995-08-24 583.160 1995-08-25 580.100 1995-08-28 566.050 1995-08-29 566.820 1995-08-30 572.830 1995-08-31 576.770 1995-09-01 573.210 1995-09-04 . 1995-09-05 595.360 1995-09-06 594.120 1995-09-07 599.140 1995-09-08 604.270 1995-09-11 609.750 1995-09-12 605.990 1995-09-13 607.700 1995-09-14 604.120 1995-09-15 589.010 1995-09-18 591.130 1995-09-19 601.020 1995-09-20 603.190 1995-09-21 594.850 1995-09-22 592.640 1995-09-25 587.930 1995-09-26 580.770 1995-09-27 576.220 1995-09-28 595.440 1995-09-29 585.080 1995-10-02 573.870 1995-10-03 573.160 1995-10-04 558.990 1995-10-05 572.750 1995-10-06 567.420 1995-10-09 546.930 1995-10-10 550.760 1995-10-11 564.330 1995-10-12 573.100 1995-10-13 570.000 1995-10-16 568.460 1995-10-17 589.430 1995-10-18 597.970 1995-10-19 601.260 1995-10-20 591.750 1995-10-23 593.270 1995-10-24 594.230 1995-10-25 584.330 1995-10-26 582.470 1995-10-27 593.530 1995-10-30 607.100 1995-10-31 598.780 1995-11-01 600.910 1995-11-02 614.690 1995-11-03 621.710 1995-11-06 615.720 1995-11-07 596.230 1995-11-08 598.720 1995-11-09 616.950 1995-11-10 613.610 1995-11-13 608.320 1995-11-14 591.680 1995-11-15 593.480 1995-11-16 591.700 1995-11-17 588.810 1995-11-20 571.670 1995-11-21 574.220 1995-11-22 569.040 1995-11-23 . 1995-11-24 578.320 1995-11-27 573.910 1995-11-28 598.000 1995-11-29 599.580 1995-11-30 593.720 1995-12-01 587.020 1995-12-04 598.000 1995-12-05 591.230 1995-12-06 589.980 1995-12-07 587.130 1995-12-08 599.380 1995-12-11 596.110 1995-12-12 585.040 1995-12-13 587.540 1995-12-14 566.290 1995-12-15 563.280 1995-12-18 548.040 1995-12-19 575.010 1995-12-20 565.150 1995-12-21 580.760 1995-12-22 585.180 1995-12-25 . 1995-12-26 585.090 1995-12-27 580.370 1995-12-28 571.960 1995-12-29 576.230 1996-01-01 . 1996-01-02 585.940 1996-01-03 572.290 1996-01-04 563.480 1996-01-05 565.140 1996-01-08 563.150 1996-01-09 534.420 1996-01-10 535.290 1996-01-11 555.200 1996-01-12 552.710 1996-01-15 534.440 1996-01-16 546.050 1996-01-17 545.510 1996-01-18 554.320 1996-01-19 564.640 1996-01-22 571.250 1996-01-23 567.350 1996-01-24 582.140 1996-01-25 572.260 1996-01-26 577.050 1996-01-29 576.230 1996-01-30 583.990 1996-01-31 591.820 1996-02-01 601.880 1996-02-02 601.420 1996-02-05 615.470 1996-02-06 619.200 1996-02-07 615.070 1996-02-08 623.800 1996-02-09 623.010 1996-02-12 625.290 1996-02-13 618.540 1996-02-14 617.590 1996-02-15 620.230 1996-02-16 619.040 1996-02-19 . 1996-02-20 616.830 1996-02-21 627.280 1996-02-22 643.410 1996-02-23 642.590 1996-02-26 637.920 1996-02-27 631.100 1996-02-28 631.440 1996-02-29 622.830 1996-03-01 604.760 1996-03-04 601.500 1996-03-05 615.880 1996-03-06 607.840 1996-03-07 609.550 1996-03-08 591.710 1996-03-11 605.480 1996-03-12 599.020 1996-03-13 614.750 1996-03-14 610.560 1996-03-15 621.710 1996-03-18 633.260 1996-03-19 629.390 1996-03-20 615.260 1996-03-21 611.510 1996-03-22 612.880 1996-03-25 597.820 1996-03-26 602.080 1996-03-27 608.060 1996-03-28 608.080 1996-03-29 609.690 1996-04-01 612.990 1996-04-02 615.810 1996-04-03 618.570 1996-04-04 618.000 1996-04-05 . 1996-04-08 610.610 1996-04-09 611.060 1996-04-10 609.110 1996-04-11 604.070 1996-04-12 605.050 1996-04-15 611.080 1996-04-16 625.940 1996-04-17 620.710 1996-04-18 633.440 1996-04-19 633.010 1996-04-22 644.290 1996-04-23 654.490 1996-04-24 664.010 1996-04-25 666.680 1996-04-26 666.650 1996-04-29 667.000 1996-04-30 666.730 1996-05-01 673.360 1996-05-02 656.730 1996-05-03 661.070 1996-05-06 662.930 1996-05-07 660.820 1996-05-08 663.530 1996-05-09 662.540 1996-05-10 672.540 1996-05-13 688.520 1996-05-14 695.430 1996-05-15 690.160 1996-05-16 695.250 1996-05-17 690.810 1996-05-20 693.270 1996-05-21 687.860 1996-05-22 688.430 1996-05-23 692.090 1996-05-24 688.910 1996-05-27 . 1996-05-28 685.070 1996-05-29 677.090 1996-05-30 684.040 1996-05-31 692.390 1996-06-03 689.250 1996-06-04 692.590 1996-06-05 699.350 1996-06-06 687.010 1996-06-07 691.460 1996-06-10 688.840 1996-06-11 690.940 1996-06-12 697.160 1996-06-13 691.840 1996-06-14 681.130 1996-06-17 678.440 1996-06-18 666.070 1996-06-19 667.720 1996-06-20 664.450 1996-06-21 672.530 1996-06-24 677.170 1996-06-25 668.040 1996-06-26 659.690 1996-06-27 671.150 1996-06-28 677.300 1996-07-01 687.070 1996-07-02 680.170 1996-07-03 673.840 1996-07-04 . 1996-07-05 657.680 1996-07-08 656.000 1996-07-09 660.760 1996-07-10 657.450 1996-07-11 635.780 1996-07-12 635.060 1996-07-15 606.890 1996-07-16 614.250 1996-07-17 631.300 1996-07-18 643.740 1996-07-19 633.050 1996-07-22 624.030 1996-07-23 598.340 1996-07-24 605.050 1996-07-25 620.390 1996-07-26 633.390 1996-07-29 620.510 1996-07-30 630.320 1996-07-31 636.010 1996-08-01 651.070 1996-08-02 667.840 1996-08-05 661.020 1996-08-06 671.690 1996-08-07 682.370 1996-08-08 677.520 1996-08-09 678.310 1996-08-12 679.390 1996-08-13 669.100 1996-08-14 677.170 1996-08-15 677.090 1996-08-16 672.280 1996-08-19 670.250 1996-08-20 662.870 1996-08-21 667.420 1996-08-22 681.630 1996-08-23 677.570 1996-08-26 672.920 1996-08-27 679.050 1996-08-28 679.670 1996-08-29 671.100 1996-08-30 663.570 1996-09-02 . 1996-09-03 669.290 1996-09-04 669.200 1996-09-05 652.320 1996-09-06 664.220 1996-09-09 671.980 1996-09-10 671.650 1996-09-11 675.120 1996-09-12 685.650 1996-09-13 707.860 1996-09-16 709.220 1996-09-17 722.500 1996-09-18 727.630 1996-09-19 736.760 1996-09-20 743.420 1996-09-23 733.410 1996-09-24 736.590 1996-09-25 745.730 1996-09-26 744.610 1996-09-27 744.730 1996-09-30 737.580 1996-10-01 734.500 1996-10-02 747.550 1996-10-03 743.280 1996-10-04 759.120 1996-10-07 764.960 1996-10-08 753.240 1996-10-09 753.970 1996-10-10 751.440 1996-10-11 765.640 1996-10-14 771.990 1996-10-15 775.080 1996-10-16 767.640 1996-10-17 755.770 1996-10-18 756.830 1996-10-21 746.280 1996-10-22 736.640 1996-10-23 749.700 1996-10-24 748.410 1996-10-25 743.550 1996-10-28 741.640 1996-10-29 731.210 1996-10-30 736.360 1996-10-31 751.990 1996-11-01 755.510 1996-11-04 756.230 1996-11-05 769.890 1996-11-06 786.900 1996-11-07 795.420 1996-11-08 798.660 1996-11-11 804.720 1996-11-12 794.090 1996-11-13 798.700 1996-11-14 809.750 1996-11-15 799.440 1996-11-18 793.290 1996-11-19 805.780 1996-11-20 808.390 1996-11-21 800.470 1996-11-22 818.510 1996-11-25 821.240 1996-11-26 825.510 1996-11-27 832.370 1996-11-28 . 1996-11-29 834.010 1996-12-02 844.630 1996-12-03 837.910 1996-12-04 834.650 1996-12-05 835.800 1996-12-06 827.210 1996-12-09 856.640 1996-12-10 848.960 1996-12-11 856.380 1996-12-12 843.370 1996-12-13 828.450 1996-12-16 804.620 1996-12-17 815.790 1996-12-18 836.540 1996-12-19 843.720 1996-12-20 834.050 1996-12-23 824.790 1996-12-24 835.400 1996-12-25 . 1996-12-26 842.980 1996-12-27 835.190 1996-12-30 826.490 1996-12-31 821.360 1997-01-01 . 1997-01-02 815.600 1997-01-03 848.080 1997-01-06 853.240 1997-01-07 864.550 1997-01-08 853.090 1997-01-09 856.950 1997-01-10 865.580 1997-01-13 864.370 1997-01-14 881.380 1997-01-15 864.020 1997-01-16 873.630 1997-01-17 883.440 1997-01-20 899.750 1997-01-21 913.730 1997-01-22 925.520 1997-01-23 912.740 1997-01-24 898.370 1997-01-27 889.820 1997-01-28 890.790 1997-01-29 892.460 1997-01-30 911.710 1997-01-31 921.550 1997-02-03 918.010 1997-02-04 916.300 1997-02-05 887.390 1997-02-06 885.520 1997-02-07 899.840 1997-02-10 872.060 1997-02-11 871.710 1997-02-12 900.500 1997-02-13 907.710 1997-02-14 899.910 1997-02-17 . 1997-02-18 897.530 1997-02-19 897.650 1997-02-20 880.250 1997-02-21 864.300 1997-02-24 880.260 1997-02-25 882.040 1997-02-26 880.740 1997-02-27 848.490 1997-02-28 850.460 1997-03-03 856.080 1997-03-04 862.040 1997-03-05 872.070 1997-03-06 851.510 1997-03-07 841.030 1997-03-10 854.840 1997-03-11 848.500 1997-03-12 839.320 1997-03-13 840.500 1997-03-14 838.980 1997-03-17 832.240 1997-03-18 827.570 1997-03-19 811.800 1997-03-20 821.730 1997-03-21 812.730 1997-03-24 802.370 1997-03-25 807.190 1997-03-26 834.380 1997-03-27 818.740 1997-03-28 . 1997-03-31 797.060 1997-04-01 796.790 1997-04-02 783.920 1997-04-03 804.670 1997-04-04 822.400 1997-04-07 832.310 1997-04-08 840.360 1997-04-09 828.730 1997-04-10 813.450 1997-04-11 789.970 1997-04-14 806.790 1997-04-15 798.000 1997-04-16 798.650 1997-04-17 808.220 1997-04-18 816.430 1997-04-21 802.500 1997-04-22 818.080 1997-04-23 837.970 1997-04-24 837.750 1997-04-25 818.570 1997-04-28 829.390 1997-04-29 856.260 1997-04-30 874.740 1997-05-01 882.120 1997-05-02 909.490 1997-05-05 932.770 1997-05-06 914.900 1997-05-07 909.290 1997-05-08 919.350 1997-05-09 919.140 1997-05-12 924.640 1997-05-13 910.570 1997-05-14 909.920 1997-05-15 931.790 1997-05-16 915.290 1997-05-19 913.570 1997-05-20 942.110 1997-05-21 950.530 1997-05-22 946.110 1997-05-23 959.080 1997-05-26 . 1997-05-27 984.610 1997-05-28 982.600 1997-05-29 970.540 1997-05-30 958.850 1997-06-02 958.690 1997-06-03 929.810 1997-06-04 921.960 1997-06-05 930.610 1997-06-06 944.980 1997-06-09 954.560 1997-06-10 941.140 1997-06-11 949.000 1997-06-12 949.970 1997-06-13 964.400 1997-06-16 975.870 1997-06-17 989.370 1997-06-18 971.550 1997-06-19 981.950 1997-06-20 981.410 1997-06-23 969.050 1997-06-24 986.420 1997-06-25 979.220 1997-06-26 967.340 1997-06-27 963.010 1997-06-30 957.300 1997-07-01 953.440 1997-07-02 975.930 1997-07-03 986.520 1997-07-04 . 1997-07-07 991.040 1997-07-08 1005.810 1997-07-09 1010.140 1997-07-10 1010.040 1997-07-11 1015.620 1997-07-14 1041.880 1997-07-15 1059.010 1997-07-16 1103.430 1997-07-17 1094.950 1997-07-18 1070.990 1997-07-21 1058.450 1997-07-22 1090.940 1997-07-23 1092.060 1997-07-24 1087.910 1997-07-25 1085.390 1997-07-28 1075.180 1997-07-29 1087.920 1997-07-30 1100.980 1997-07-31 1107.030 1997-08-01 1108.940 1997-08-04 1124.080 1997-08-05 1136.410 1997-08-06 1141.820 1997-08-07 1135.610 1997-08-08 1115.020 1997-08-11 1101.180 1997-08-12 1090.780 1997-08-13 1099.100 1997-08-14 1103.540 1997-08-15 1103.540 1997-08-18 1089.550 1997-08-19 1121.180 1997-08-20 1145.070 1997-08-21 1118.720 1997-08-22 1110.910 1997-08-25 1107.800 1997-08-26 1093.210 1997-08-27 1091.890 1997-08-28 1070.570 1997-08-29 1074.170 1997-09-01 . 1997-09-02 1102.740 1997-09-03 1100.440 1997-09-04 1105.820 1997-09-05 1111.150 1997-09-08 1117.820 1997-09-09 1126.730 1997-09-10 1102.950 1997-09-11 1105.060 1997-09-12 1106.070 1997-09-15 1080.290 1997-09-16 1116.520 1997-09-17 1108.630 1997-09-18 1109.290 1997-09-19 1118.680 1997-09-22 1123.650 1997-09-23 1135.040 1997-09-24 1115.880 1997-09-25 1106.480 1997-09-26 1106.820 1997-09-29 1118.770 1997-09-30 1097.170 1997-10-01 1102.050 1997-10-02 1112.890 1997-10-03 1124.440 1997-10-06 1125.930 1997-10-07 1140.740 1997-10-08 1145.340 1997-10-09 1148.210 1997-10-10 1137.770 1997-10-13 1140.480 1997-10-14 1131.430 1997-10-15 1119.070 1997-10-16 1099.380 1997-10-17 1075.120 1997-10-20 1088.250 1997-10-21 1110.550 1997-10-22 1098.710 1997-10-23 1074.650 1997-10-24 1057.340 1997-10-27 978.850 1997-10-28 1046.910 1997-10-29 1029.760 1997-10-30 1000.700 1997-10-31 1019.620 1997-11-03 1050.720 1997-11-04 1047.620 1997-11-05 1046.920 1997-11-06 1034.170 1997-11-07 1028.320 1997-11-10 1011.540 1997-11-11 1010.960 1997-11-12 980.140 1997-11-13 1002.920 1997-11-14 1027.850 1997-11-17 1049.700 1997-11-18 1036.310 1997-11-19 1039.120 1997-11-20 1062.490 1997-11-21 1056.590 1997-11-24 1030.220 1997-11-25 1038.060 1997-11-26 1044.240 1997-11-27 . 1997-11-28 1050.510 1997-12-01 1079.230 1997-12-02 1052.070 1997-12-03 1061.620 1997-12-04 1052.760 1997-12-05 1070.270 1997-12-08 1082.920 1997-12-09 1050.670 1997-12-10 1033.210 1997-12-11 1001.880 1997-12-12 978.490 1997-12-15 984.380 1997-12-16 997.310 1997-12-17 983.630 1997-12-18 966.770 1997-12-19 969.900 1997-12-22 975.690 1997-12-23 949.570 1997-12-24 938.990 1997-12-25 . 1997-12-26 954.070 1997-12-29 978.530 1997-12-30 998.460 1997-12-31 990.800 1998-01-01 . 1998-01-02 1008.230 1998-01-05 1017.420 1998-01-06 1006.290 1998-01-07 991.190 1998-01-08 994.540 1998-01-09 956.190 1998-01-12 971.170 1998-01-13 995.050 1998-01-14 996.370 1998-01-15 995.580 1998-01-16 1005.870 1998-01-19 . 1998-01-20 1026.880 1998-01-21 1026.520 1998-01-22 1020.630 1998-01-23 1024.470 1998-01-26 1016.400 1998-01-27 1035.760 1998-01-28 1063.220 1998-01-29 1069.000 1998-01-30 1071.130 1998-02-02 1100.990 1998-02-03 1111.260 1998-02-04 1124.440 1998-02-05 1114.860 1998-02-06 1134.320 1998-02-09 1122.720 1998-02-10 1139.790 1998-02-11 1138.810 1998-02-12 1144.800 1998-02-13 1136.690 1998-02-16 . 1998-02-17 1128.630 1998-02-18 1140.740 1998-02-19 1156.750 1998-02-20 1159.730 1998-02-23 1185.530 1998-02-24 1172.400 1998-02-25 1200.390 1998-02-26 1206.970 1998-02-27 1194.130 1998-03-02 1177.590 1998-03-03 1175.720 1998-03-04 1179.870 1998-03-05 1126.830 1998-03-06 1163.110 1998-03-09 1128.370 1998-03-10 1148.610 1998-03-11 1153.870 1998-03-12 1163.270 1998-03-13 1169.290 1998-03-16 1180.170 1998-03-17 1167.890 1998-03-18 1177.010 1998-03-19 1186.160 1998-03-20 1169.430 1998-03-23 1179.180 1998-03-24 1197.810 1998-03-25 1214.820 1998-03-26 1217.940 1998-03-27 1211.640 1998-03-30 1206.640 1998-03-31 1220.660 1998-04-01 1228.410 1998-04-02 1230.180 1998-04-03 1233.660 1998-04-06 1205.370 1998-04-07 1182.130 1998-04-08 1191.060 1998-04-09 1196.900 1998-04-10 . 1998-04-13 1202.970 1998-04-14 1213.120 1998-04-15 1231.360 1998-04-16 1227.530 1998-04-17 1231.250 1998-04-20 1253.110 1998-04-21 1269.700 1998-04-22 1290.900 1998-04-23 1258.580 1998-04-24 1250.140 1998-04-27 1220.050 1998-04-28 1222.500 1998-04-29 1239.560 1998-04-30 1248.120 1998-05-01 1251.530 1998-05-04 1255.820 1998-05-05 1247.270 1998-05-06 1242.250 1998-05-07 1222.680 1998-05-08 1254.030 1998-05-11 1237.670 1998-05-12 1256.410 1998-05-13 1263.080 1998-05-14 1266.100 1998-05-15 1249.490 1998-05-18 1242.500 1998-05-19 1255.590 1998-05-20 1237.750 1998-05-21 1223.700 1998-05-22 1214.130 1998-05-25 . 1998-05-26 1200.120 1998-05-27 1209.460 1998-05-28 1214.830 1998-05-29 1192.070 1998-06-01 1165.550 1998-06-02 1187.150 1998-06-03 1163.980 1998-06-04 1195.190 1998-06-05 1206.700 1998-06-08 1207.020 1998-06-09 1223.480 1998-06-10 1199.300 1998-06-11 1185.110 1998-06-12 1186.990 1998-06-15 1173.570 1998-06-16 1210.900 1998-06-17 1224.080 1998-06-18 1227.330 1998-06-19 1239.710 1998-06-22 1263.930 1998-06-23 1302.390 1998-06-24 1331.160 1998-06-25 1311.400 1998-06-26 1320.940 1998-06-29 1339.710 1998-06-30 1337.340 1998-07-01 1356.140 1998-07-02 1332.530 1998-07-03 1332.530 1998-07-06 1342.580 1998-07-07 1346.320 1998-07-08 1377.840 1998-07-09 1383.220 1998-07-10 1391.110 1998-07-13 1420.580 1998-07-14 1418.130 1998-07-15 1449.580 1998-07-16 1452.620 1998-07-17 1463.970 1998-07-20 1465.890 1998-07-21 1431.890 1998-07-22 1430.580 1998-07-23 1405.800 1998-07-24 1408.600 1998-07-27 1426.370 1998-07-28 1393.280 1998-07-29 1380.080 1998-07-30 1422.050 1998-07-31 1377.260 1998-08-03 1368.440 1998-08-04 1317.240 1998-08-05 1329.900 1998-08-06 1365.870 1998-08-07 1364.070 1998-08-10 1362.880 1998-08-11 1330.130 1998-08-12 1354.660 1998-08-13 1338.390 1998-08-14 1330.040 1998-08-17 1367.790 1998-08-18 1401.240 1998-08-19 1398.260 1998-08-20 1398.200 1998-08-21 1374.770 1998-08-24 1370.920 1998-08-25 1388.350 1998-08-26 1374.050 1998-08-27 1312.280 1998-08-28 1265.040 1998-08-31 1140.340 1998-09-01 1215.060 1998-09-02 1221.440 1998-09-03 1208.960 1998-09-04 1205.410 1998-09-07 . 1998-09-08 1286.470 1998-09-09 1261.770 1998-09-10 1235.370 1998-09-11 1290.200 1998-09-14 1308.230 1998-09-15 1324.190 1998-09-16 1331.450 1998-09-17 1291.790 1998-09-18 1300.700 1998-09-21 1327.700 1998-09-22 1336.190 1998-09-23 1394.650 1998-09-24 1356.460 1998-09-25 1390.090 1998-09-28 1383.250 1998-09-29 1384.890 1998-09-30 1345.480 1998-10-01 1273.740 1998-10-02 1276.440 1998-10-05 1207.680 1998-10-06 1184.840 1998-10-07 1151.090 1998-10-08 1128.880 1998-10-09 1197.870 1998-10-12 1243.400 1998-10-13 1206.900 1998-10-14 1235.670 1998-10-15 1299.660 1998-10-16 1293.910 1998-10-19 1310.170 1998-10-20 1283.230 1998-10-21 1332.050 1998-10-22 1355.190 1998-10-23 1340.600 1998-10-26 1368.930 1998-10-27 1353.340 1998-10-28 1379.960 1998-10-29 1396.300 1998-10-30 1400.520 1998-11-02 1418.790 1998-11-03 1401.730 1998-11-04 1434.000 1998-11-05 1442.040 1998-11-06 1458.340 1998-11-09 1467.630 1998-11-10 1477.480 1998-11-11 1480.710 1998-11-12 1466.540 1998-11-13 1465.220 1998-11-16 1475.600 1998-11-17 1498.550 1998-11-18 1514.890 1998-11-19 1537.450 1998-11-20 1544.220 1998-11-23 1589.060 1998-11-24 1580.830 1998-11-25 1598.480 1998-11-26 . 1998-11-27 1628.350 1998-11-30 1557.960 1998-12-01 1632.530 1998-12-02 1619.090 1998-12-03 1573.780 1998-12-04 1630.010 1998-12-07 1676.890 1998-12-08 1668.160 1998-12-09 1685.380 1998-12-10 1652.760 1998-12-11 1675.010 1998-12-14 1614.090 1998-12-15 1663.780 1998-12-16 1656.280 1998-12-17 1689.630 1998-12-18 1735.000 1998-12-21 1787.300 1998-12-22 1767.820 1998-12-23 1818.960 1998-12-24 1806.040 1998-12-25 . 1998-12-28 1823.990 1998-12-29 1823.310 1998-12-30 1810.970 1998-12-31 1836.010 1999-01-01 . 1999-01-04 1854.390 1999-01-05 1903.000 1999-01-06 1963.950 1999-01-07 1966.350 1999-01-08 1973.660 1999-01-11 2000.180 1999-01-12 1939.750 1999-01-13 1948.710 1999-01-14 1906.120 1999-01-15 1981.620 1999-01-18 . 1999-01-19 2033.710 1999-01-20 2033.710 1999-01-21 1961.760 1999-01-22 1964.210 1999-01-25 1997.160 1999-01-26 2062.200 1999-01-27 2030.360 1999-01-28 2104.590 1999-01-29 2127.190 1999-02-01 2130.930 1999-02-02 2078.690 1999-02-03 2119.940 1999-02-04 2027.660 1999-02-05 1988.550 1999-02-08 2034.210 1999-02-09 1935.330 1999-02-10 1944.180 1999-02-11 2044.680 1999-02-12 1958.600 1999-02-15 . 1999-02-16 1954.490 1999-02-17 1891.370 1999-02-18 1906.090 1999-02-19 1931.590 1999-02-22 1996.020 1999-02-23 2028.230 1999-02-24 1989.140 1999-02-25 1974.390 1999-02-26 1925.280 1999-03-01 1937.700 1999-03-02 1888.660 1999-03-03 1899.810 1999-03-04 1933.030 1999-03-05 1969.870 1999-03-08 2034.050 1999-03-09 2028.570 1999-03-10 2038.510 1999-03-11 2043.760 1999-03-12 2008.960 1999-03-15 2060.340 1999-03-16 2073.310 1999-03-17 2064.500 1999-03-18 2102.770 1999-03-19 2053.690 1999-03-22 2027.140 1999-03-23 1961.310 1999-03-24 2013.550 1999-03-25 2083.350 1999-03-26 2067.300 1999-03-29 2144.660 1999-03-30 2125.690 1999-03-31 2106.390 1999-04-01 2146.130 1999-04-02 . 1999-04-05 2219.640 1999-04-06 2218.830 1999-04-07 2192.290 1999-04-08 2224.750 1999-04-09 2232.470 1999-04-12 2219.210 1999-04-13 2175.180 1999-04-14 2103.630 1999-04-15 2135.810 1999-04-16 2086.460 1999-04-19 1967.580 1999-04-20 2030.280 1999-04-21 2105.820 1999-04-22 2183.440 1999-04-23 2210.440 1999-04-26 2260.660 1999-04-27 2207.030 1999-04-28 2150.440 1999-04-29 2119.290 1999-04-30 2136.390 1999-05-03 2137.950 1999-05-04 2097.550 1999-05-05 2155.770 1999-05-06 2078.630 1999-05-07 2117.730 1999-05-10 2134.750 1999-05-11 2175.850 1999-05-12 2217.680 1999-05-13 2179.080 1999-05-14 2125.150 1999-05-17 2175.740 1999-05-18 2159.260 1999-05-19 2186.200 1999-05-20 2139.950 1999-05-21 2114.400 1999-05-24 2060.590 1999-05-25 1999.040 1999-05-26 2053.040 1999-05-27 2050.090 1999-05-28 2089.700 1999-05-31 . 1999-06-01 2025.790 1999-06-02 2074.540 1999-06-03 2030.400 1999-06-04 2109.410 1999-06-07 2152.690 1999-06-08 2086.750 1999-06-09 2135.480 1999-06-10 2097.790 1999-06-11 2062.290 1999-06-14 2028.920 1999-06-15 2058.170 1999-06-16 2167.490 1999-06-17 2190.830 1999-06-18 2205.460 1999-06-21 2268.660 1999-06-22 2209.890 1999-06-23 2239.330 1999-06-24 2184.870 1999-06-25 2185.760 1999-06-28 2243.940 1999-06-29 2280.060 1999-06-30 2296.770 1999-07-01 2322.320 1999-07-02 2347.880 1999-07-05 . 1999-07-06 2330.730 1999-07-07 2340.670 1999-07-08 2374.580 1999-07-09 2393.020 1999-07-12 2384.240 1999-07-13 2373.660 1999-07-14 2417.050 1999-07-15 2429.270 1999-07-16 2459.480 1999-07-19 2424.620 1999-07-20 2329.320 1999-07-21 2363.630 1999-07-22 2281.920 1999-07-23 2302.020 1999-07-26 2233.510 1999-07-27 2308.780 1999-07-28 2333.780 1999-07-29 2263.060 1999-07-30 2270.930 1999-08-02 2264.810 1999-08-03 2239.180 1999-08-04 2204.330 1999-08-05 2232.230 1999-08-06 2212.150 1999-08-09 2187.610 1999-08-10 2163.770 1999-08-11 2241.800 1999-08-12 2214.330 1999-08-13 2307.060 1999-08-16 2313.080 1999-08-17 2337.370 1999-08-18 2317.390 1999-08-19 2278.790 1999-08-20 2315.070 1999-08-23 2385.870 1999-08-24 2404.820 1999-08-25 2460.920 1999-08-26 2417.300 1999-08-27 2402.570 1999-08-30 2366.880 1999-08-31 2396.870 1999-09-01 2404.940 1999-09-02 2392.600 1999-09-03 2506.690 1999-09-06 . 1999-09-07 2491.820 1999-09-08 2454.670 1999-09-09 2505.500 1999-09-10 2534.610 1999-09-13 2483.100 1999-09-14 2522.460 1999-09-15 2463.090 1999-09-16 2466.880 1999-09-17 2536.910 1999-09-20 2545.410 1999-09-21 2473.740 1999-09-22 2513.940 1999-09-23 2403.070 1999-09-24 2399.580 1999-09-27 2426.510 1999-09-28 2428.110 1999-09-29 2398.780 1999-09-30 2407.900 1999-10-01 2404.450 1999-10-04 2467.920 1999-10-05 2471.500 1999-10-06 2532.400 1999-10-07 2532.000 1999-10-08 2555.360 1999-10-11 2578.880 1999-10-12 2526.820 1999-10-13 2454.490 1999-10-14 2470.990 1999-10-15 2403.810 1999-10-18 2362.110 1999-10-19 2362.250 1999-10-20 2466.290 1999-10-21 2477.140 1999-10-22 2485.900 1999-10-25 2484.190 1999-10-26 2466.400 1999-10-27 2457.460 1999-10-28 2539.930 1999-10-29 2637.440 1999-11-01 2616.360 1999-11-02 2626.990 1999-11-03 2672.720 1999-11-04 2703.110 1999-11-05 2755.700 1999-11-08 2786.270 1999-11-09 2763.580 1999-11-10 2797.610 1999-11-11 2849.810 1999-11-12 2888.910 1999-11-15 2875.870 1999-11-16 2940.020 1999-11-17 2911.690 1999-11-18 3003.490 1999-11-19 3028.840 1999-11-22 3049.610 1999-11-23 2999.780 1999-11-24 3108.520 1999-11-25 . 1999-11-26 3116.620 1999-11-29 3063.230 1999-11-30 2966.710 1999-12-01 2997.280 1999-12-02 3108.470 1999-12-03 3172.370 1999-12-06 3191.090 1999-12-07 3205.080 1999-12-08 3164.080 1999-12-09 3167.520 1999-12-10 3203.280 1999-12-13 3242.370 1999-12-14 3167.290 1999-12-15 3239.180 1999-12-16 3332.310 1999-12-17 3359.860 1999-12-20 3390.010 1999-12-21 3528.530 1999-12-22 3562.290 1999-12-23 3590.280 1999-12-24 . 1999-12-27 3598.510 1999-12-28 3579.950 1999-12-29 3689.680 1999-12-30 3683.670 1999-12-31 3707.830 2000-01-03 3790.550 2000-01-04 3546.200 2000-01-05 3507.310 2000-01-06 3340.810 2000-01-07 3529.600 2000-01-10 3717.410 2000-01-11 3544.350 2000-01-12 3478.140 2000-01-13 3612.080 2000-01-14 3704.740 2000-01-17 . 2000-01-18 3757.780 2000-01-19 3790.890 2000-01-20 3841.740 2000-01-21 3849.960 2000-01-24 3660.960 2000-01-25 3759.110 2000-01-26 3621.210 2000-01-27 3593.150 2000-01-28 3446.130 2000-01-31 3570.050 2000-02-01 3701.780 2000-02-02 3724.460 2000-02-03 3851.160 2000-02-04 3874.370 2000-02-07 3933.340 2000-02-08 4062.770 2000-02-09 3968.460 2000-02-10 4090.000 2000-02-11 3968.890 2000-02-14 3986.130 2000-02-15 3997.030 2000-02-16 3997.970 2000-02-17 4125.380 2000-02-18 3965.750 2000-02-21 . 2000-02-22 3969.130 2000-02-23 4170.090 2000-02-24 4253.050 2000-02-25 4178.580 2000-02-28 4162.130 2000-02-29 4266.940 2000-03-01 4309.010 2000-03-02 4234.260 2000-03-03 4442.870 2000-03-06 4457.180 2000-03-07 4390.830 2000-03-08 4445.680 2000-03-09 4586.260 2000-03-10 4587.160 2000-03-13 4426.800 2000-03-14 4226.990 2000-03-15 4130.010 2000-03-16 4353.330 2000-03-17 4440.450 2000-03-20 4261.150 2000-03-21 4449.330 2000-03-22 4596.810 2000-03-23 4660.620 2000-03-24 4691.610 2000-03-27 4704.730 2000-03-28 4583.390 2000-03-29 4413.920 2000-03-30 4250.190 2000-03-31 4397.840 2000-04-03 4077.020 2000-04-04 4034.170 2000-04-05 4030.260 2000-04-06 4086.730 2000-04-07 4291.530 2000-04-10 3998.260 2000-04-11 3909.210 2000-04-12 3633.630 2000-04-13 3553.810 2000-04-14 3207.960 2000-04-17 3529.450 2000-04-18 3715.810 2000-04-19 3583.070 2000-04-20 3505.290 2000-04-21 . 2000-04-24 3353.530 2000-04-25 3621.560 2000-04-26 3505.710 2000-04-27 3692.570 2000-04-28 3773.180 2000-05-01 3829.840 2000-05-02 3627.310 2000-05-03 3562.160 2000-05-04 3570.730 2000-05-05 3688.360 2000-05-08 3521.600 2000-05-09 3445.260 2000-05-10 3244.730 2000-05-11 3381.570 2000-05-12 3406.250 2000-05-15 3512.110 2000-05-16 3646.890 2000-05-17 3550.500 2000-05-18 3426.350 2000-05-19 3260.640 2000-05-22 3264.710 2000-05-23 3023.420 2000-05-24 3180.310 2000-05-25 3099.280 2000-05-26 3101.440 2000-05-29 . 2000-05-30 3414.030 2000-05-31 3324.080 2000-06-01 3518.980 2000-06-02 3755.670 2000-06-05 3730.310 2000-06-06 3646.320 2000-06-07 3736.010 2000-06-08 3707.310 2000-06-09 3760.260 2000-06-12 3638.420 2000-06-13 3765.810 2000-06-14 3677.490 2000-06-15 3752.010 2000-06-16 3787.360 2000-06-19 3933.700 2000-06-20 3933.830 2000-06-21 3970.000 2000-06-22 3804.110 2000-06-23 3685.300 2000-06-26 3771.450 2000-06-27 3699.000 2000-06-28 3771.060 2000-06-29 3665.830 2000-06-30 3763.790 2000-07-03 3804.780 2000-07-04 . 2000-07-05 3649.800 2000-07-06 3793.480 2000-07-07 3841.270 2000-07-10 3772.200 2000-07-11 3744.530 2000-07-12 3901.120 2000-07-13 3956.670 2000-07-14 4041.150 2000-07-17 4061.880 2000-07-18 3960.960 2000-07-19 3843.980 2000-07-20 3995.460 2000-07-21 3908.750 2000-07-24 3790.620 2000-07-25 3865.390 2000-07-26 3818.280 2000-07-27 3681.630 2000-07-28 3477.310 2000-07-31 3609.350 2000-08-01 3521.150 2000-08-02 3490.340 2000-08-03 3623.500 2000-08-04 3618.630 2000-08-07 3710.390 2000-08-08 3686.370 2000-08-09 3693.040 2000-08-10 3595.190 2000-08-11 3644.610 2000-08-14 3719.610 2000-08-15 3722.620 2000-08-16 3721.250 2000-08-17 3830.590 2000-08-18 3807.510 2000-08-21 3827.620 2000-08-22 3827.890 2000-08-23 3896.920 2000-08-24 3949.570 2000-08-25 3931.250 2000-08-28 3954.240 2000-08-29 3951.940 2000-08-30 3968.730 2000-08-31 4077.590 2000-09-01 4099.300 2000-09-04 . 2000-09-05 3987.030 2000-09-06 3837.620 2000-09-07 3953.360 2000-09-08 3813.440 2000-09-11 3706.740 2000-09-12 3666.870 2000-09-13 3741.750 2000-09-14 3737.420 2000-09-15 3676.330 2000-09-18 3585.520 2000-09-19 3756.400 2000-09-20 3790.450 2000-09-21 3718.150 2000-09-22 3701.180 2000-09-25 3622.100 2000-09-26 3582.590 2000-09-27 3571.900 2000-09-28 3725.150 2000-09-29 3570.610 2000-10-02 3457.970 2000-10-03 3353.340 2000-10-04 3453.360 2000-10-05 3424.320 2000-10-06 3311.940 2000-10-09 3318.900 2000-10-10 3188.290 2000-10-11 3100.530 2000-10-12 3004.450 2000-10-13 3277.770 2000-10-16 3249.460 2000-10-17 3172.190 2000-10-18 3139.310 2000-10-19 3402.950 2000-10-20 3456.610 2000-10-23 3422.000 2000-10-24 3353.260 2000-10-25 3107.610 2000-10-26 3167.140 2000-10-27 3175.250 2000-10-30 3081.070 2000-10-31 3282.300 2000-11-01 3225.270 2000-11-02 3308.480 2000-11-03 3321.910 2000-11-06 3290.470 2000-11-07 3279.570 2000-11-08 3059.090 2000-11-09 3057.060 2000-11-10 2890.260 2000-11-13 2836.620 2000-11-14 3039.500 2000-11-15 3076.700 2000-11-16 2925.160 2000-11-17 2934.810 2000-11-20 2792.410 2000-11-21 2786.530 2000-11-22 2668.250 2000-11-23 . 2000-11-24 2830.090 2000-11-27 2769.320 2000-11-28 2621.110 2000-11-29 2602.850 2000-11-30 2506.540 2000-12-01 2549.740 2000-12-04 2554.400 2000-12-05 2852.870 2000-12-06 2743.700 2000-12-07 2719.910 2000-12-08 2895.390 2000-12-11 2972.910 2000-12-12 2863.210 2000-12-13 2748.880 2000-12-14 2639.260 2000-12-15 2549.480 2000-12-18 2543.090 2000-12-19 2399.630 2000-12-20 2210.320 2000-12-21 2224.840 2000-12-22 2436.260 2000-12-25 . 2000-12-26 2404.600 2000-12-27 2460.210 2000-12-28 2464.620 2000-12-29 2341.700 2001-01-01 2341.700 2001-01-02 2128.780 2001-01-03 2528.380 2001-01-04 2460.040 2001-01-05 2267.850 2001-01-08 2281.540 2001-01-09 2311.400 2001-01-10 2413.710 2001-01-11 2524.290 2001-01-12 2506.050 2001-01-15 . 2001-01-16 2470.720 2001-01-17 2558.670 2001-01-18 2670.470 2001-01-19 2655.680 2001-01-22 2643.130 2001-01-23 2730.050 2001-01-24 2726.450 2001-01-25 2595.850 2001-01-26 2631.780 2001-01-29 2694.530 2001-01-30 2686.140 2001-01-31 2593.000 2001-02-01 2607.160 2001-02-02 2472.180 2001-02-05 2467.300 2001-02-06 2473.240 2001-02-07 2409.660 2001-02-08 2355.670 2001-02-09 2261.770 2001-02-12 2286.850 2001-02-13 2208.400 2001-02-14 2305.820 2001-02-15 2371.040 2001-02-16 2212.510 2001-02-19 . 2001-02-20 2095.110 2001-02-21 2058.540 2001-02-22 2032.420 2001-02-23 2056.060 2001-02-26 2097.640 2001-02-27 1964.520 2001-02-28 1908.320 2001-03-01 1968.020 2001-03-02 1881.340 2001-03-05 1916.680 2001-03-06 1976.310 2001-03-07 1996.230 2001-03-08 1938.150 2001-03-09 1813.020 2001-03-12 1680.640 2001-03-13 1789.700 2001-03-14 1745.080 2001-03-15 1697.920 2001-03-16 1647.510 2001-03-19 1730.460 2001-03-20 1614.470 2001-03-21 1605.040 2001-03-22 1701.900 2001-03-23 1705.020 2001-03-26 1676.900 2001-03-27 1735.700 2001-03-28 1602.220 2001-03-29 1563.140 2001-03-30 1573.250 2001-04-02 1516.580 2001-04-03 1399.050 2001-04-04 1370.750 2001-04-05 1519.050 2001-04-06 1448.160 2001-04-09 1481.220 2001-04-10 1597.870 2001-04-11 1647.360 2001-04-12 1714.290 2001-04-13 . 2001-04-16 1650.210 2001-04-17 1671.510 2001-04-18 1830.790 2001-04-19 1953.280 2001-04-20 1933.570 2001-04-23 1811.890 2001-04-24 1762.210 2001-04-25 1814.330 2001-04-26 1763.330 2001-04-27 1810.470 2001-04-30 1855.150 2001-05-01 1919.010 2001-05-02 1962.420 2001-05-03 1877.800 2001-05-04 1923.810 2001-05-07 1895.410 2001-05-08 1929.240 2001-05-09 1876.870 2001-05-10 1838.320 2001-05-11 1821.200 2001-05-14 1795.060 2001-05-15 1796.810 2001-05-16 1899.470 2001-05-17 1925.140 2001-05-18 1927.690 2001-05-21 2052.570 2001-05-22 2042.930 2001-05-23 1957.560 2001-05-24 2003.370 2001-05-25 1960.740 2001-05-28 . 2001-05-29 1873.530 2001-05-30 1779.000 2001-05-31 1799.890 2001-06-01 1840.830 2001-06-04 1838.840 2001-06-05 1923.900 2001-06-06 1903.840 2001-06-07 1963.310 2001-06-08 1896.220 2001-06-11 1846.500 2001-06-12 1852.030 2001-06-13 1790.210 2001-06-14 1711.390 2001-06-15 1701.530 2001-06-18 1666.490 2001-06-19 1675.900 2001-06-20 1721.560 2001-06-21 1751.220 2001-06-22 1727.470 2001-06-25 1743.900 2001-06-26 1751.620 2001-06-27 1756.020 2001-06-28 1808.940 2001-06-29 1830.190 2001-07-02 1827.070 2001-07-03 1822.160 2001-07-04 . 2001-07-05 1751.000 2001-07-06 1668.590 2001-07-09 1697.050 2001-07-10 1624.950 2001-07-11 1641.560 2001-07-12 1750.130 2001-07-13 1751.110 2001-07-16 1685.740 2001-07-17 1729.550 2001-07-18 1666.870 2001-07-19 1695.890 2001-07-20 1676.460 2001-07-23 1629.930 2001-07-24 1604.860 2001-07-25 1627.860 2001-07-26 1673.390 2001-07-27 1683.180 2001-07-30 1670.030 2001-07-31 1683.610 2001-08-01 1729.530 2001-08-02 1751.450 2001-08-03 1725.900 2001-08-06 1702.840 2001-08-07 1696.370 2001-08-08 1626.200 2001-08-09 1628.920 2001-08-10 1617.450 2001-08-13 1653.270 2001-08-14 1629.950 2001-08-15 1572.030 2001-08-16 1581.980 2001-08-17 1516.580 2001-08-20 1535.990 2001-08-21 1480.740 2001-08-22 1515.410 2001-08-23 1496.980 2001-08-24 1579.620 2001-08-27 1578.330 2001-08-28 1526.300 2001-08-29 1499.760 2001-08-30 1453.900 2001-08-31 1469.700 2001-09-03 . 2001-09-04 1424.120 2001-09-05 1415.300 2001-09-06 1361.690 2001-09-07 1354.270 2001-09-10 1365.390 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 1252.700 2001-09-18 1224.640 2001-09-19 1208.230 2001-09-20 1166.270 2001-09-21 1126.950 2001-09-24 1191.020 2001-09-25 1187.770 2001-09-26 1172.110 2001-09-27 1144.270 2001-09-28 1168.370 2001-10-01 1151.240 2001-10-02 1159.370 2001-10-03 1249.410 2001-10-04 1260.660 2001-10-05 1271.730 2001-10-08 1279.630 2001-10-09 1244.560 2001-10-10 1304.680 2001-10-11 1389.870 2001-10-12 1393.840 2001-10-15 1378.920 2001-10-16 1404.810 2001-10-17 1314.800 2001-10-18 1330.330 2001-10-19 1347.590 2001-10-22 1383.070 2001-10-23 1384.060 2001-10-24 1424.690 2001-10-25 1479.050 2001-10-26 1454.900 2001-10-29 1374.580 2001-10-30 1342.260 2001-10-31 1364.780 2001-11-01 1424.150 2001-11-02 1425.780 2001-11-05 1480.210 2001-11-06 1523.090 2001-11-07 1524.670 2001-11-08 1510.600 2001-11-09 1514.960 2001-11-12 1528.750 2001-11-13 1580.760 2001-11-14 1585.890 2001-11-15 1582.580 2001-11-16 1582.140 2001-11-19 1617.580 2001-11-20 1549.700 2001-11-21 1552.010 2001-11-22 . 2001-11-23 1577.470 2001-11-26 1619.650 2001-11-27 1609.870 2001-11-28 1557.030 2001-11-29 1599.300 2001-11-30 1596.050 2001-12-03 1567.540 2001-12-04 1634.270 2001-12-05 1720.910 2001-12-06 1717.970 2001-12-07 1673.900 2001-12-10 1645.360 2001-12-11 1661.270 2001-12-12 1669.950 2001-12-13 1601.910 2001-12-14 1605.670 2001-12-17 1640.340 2001-12-18 1657.680 2001-12-19 1628.690 2001-12-20 1557.360 2001-12-21 1578.270 2001-12-24 1577.310 2001-12-25 . 2001-12-26 1590.840 2001-12-27 1606.480 2001-12-28 1621.130 2001-12-31 1577.050 2002-01-01 . 2002-01-02 1610.390 2002-01-03 1666.660 2002-01-04 1675.030 2002-01-07 1649.830 2002-01-08 1666.580 2002-01-09 1653.760 2002-01-10 1656.680 2002-01-11 1634.170 2002-01-14 1603.760 2002-01-15 1612.460 2002-01-16 1558.980 2002-01-17 1602.320 2002-01-18 1548.220 2002-01-21 . 2002-01-22 1501.780 2002-01-23 1549.210 2002-01-24 1565.130 2002-01-25 1558.260 2002-01-28 1564.860 2002-01-29 . 2002-01-30 1538.940 2002-01-31 1550.170 2002-02-01 1528.150 2002-02-04 1479.170 2002-02-05 1462.860 2002-02-06 1445.960 2002-02-07 1413.860 2002-02-08 1452.170 2002-02-11 1477.640 2002-02-12 1464.760 2002-02-13 1486.750 2002-02-14 1474.710 2002-02-15 1436.700 2002-02-18 . 2002-02-19 1387.270 2002-02-20 1408.260 2002-02-21 1348.250 2002-02-22 1356.160 2002-02-25 1407.990 2002-02-26 1401.190 2002-02-27 1378.480 2002-02-28 1359.220 2002-03-01 1435.410 2002-03-04 1494.700 2002-03-05 1498.950 2002-03-06 1519.950 2002-03-07 1506.810 2002-03-08 1555.110 2002-03-11 1553.800 2002-03-12 1520.540 2002-03-13 1486.270 2002-03-14 1477.190 2002-03-15 1495.410 2002-03-18 1505.890 2002-03-19 1504.670 2002-03-20 1451.020 2002-03-21 1488.970 2002-03-22 1470.100 2002-03-25 1427.600 2002-03-26 1439.550 2002-03-27 1436.510 2002-03-28 1452.810 2002-03-29 . 2002-04-01 1478.500 2002-04-02 1410.410 2002-04-03 1394.210 2002-04-04 1396.970 2002-04-05 1376.720 2002-04-08 1392.960 2002-04-09 1345.320 2002-04-10 1363.290 2002-04-11 1324.650 2002-04-12 1351.850 2002-04-15 1355.090 2002-04-16 1413.930 2002-04-17 1403.710 2002-04-18 1395.900 2002-04-19 1385.010 2002-04-22 1349.830 2002-04-23 1322.810 2002-04-24 1302.320 2002-04-25 1302.320 2002-04-26 1250.890 2002-04-29 1246.750 2002-04-30 1277.070 2002-05-01 1267.430 2002-05-02 1225.370 2002-05-03 1190.740 2002-05-06 1161.160 2002-05-07 1159.250 2002-05-08 1282.410 2002-05-09 1240.410 2002-05-10 1188.780 2002-05-13 1241.540 2002-05-14 1305.550 2002-05-15 1311.050 2002-05-16 1315.850 2002-05-17 1325.800 2002-05-20 1292.210 2002-05-21 1255.910 2002-05-22 1264.510 2002-05-23 1286.770 2002-05-24 1253.030 2002-05-27 . 2002-05-28 1244.820 2002-05-29 1218.680 2002-05-30 1227.900 2002-05-31 1208.360 2002-06-03 1159.150 2002-06-04 1178.800 2002-06-05 1195.600 2002-06-06 1157.620 2002-06-07 1140.240 2002-06-10 1135.620 2002-06-11 1100.970 2002-06-12 1123.340 2002-06-13 1106.540 2002-06-14 1109.600 2002-06-17 1149.910 2002-06-18 1138.310 2002-06-19 1097.540 2002-06-20 1062.450 2002-06-21 1035.630 2002-06-24 1057.680 2002-06-25 1022.740 2002-06-26 1027.220 2002-06-27 1050.640 2002-06-28 1051.410 2002-07-01 998.170 2002-07-02 963.660 2002-07-03 995.680 2002-07-04 . 2002-07-05 1060.890 2002-07-08 1014.330 2002-07-09 990.230 2002-07-10 959.050 2002-07-11 998.030 2002-07-12 1000.820 2002-07-15 1021.020 2002-07-16 1011.300 2002-07-17 1028.740 2002-07-18 994.610 2002-07-19 965.450 2002-07-22 939.100 2002-07-23 896.690 2002-07-24 951.580 2002-07-25 894.450 2002-07-26 910.910 2002-07-29 970.130 2002-07-30 980.360 2002-07-31 962.110 2002-08-01 913.590 2002-08-02 892.510 2002-08-05 857.080 2002-08-06 901.910 2002-08-07 919.080 2002-08-08 947.240 2002-08-09 937.330 2002-08-12 938.980 2002-08-13 907.620 2002-08-14 968.840 2002-08-15 980.980 2002-08-16 996.060 2002-08-19 1025.950 2002-08-20 1008.020 2002-08-21 1035.470 2002-08-22 1049.030 2002-08-23 1010.490 2002-08-26 1016.790 2002-08-27 974.470 2002-08-28 944.830 2002-08-29 961.750 2002-08-30 942.380 2002-09-02 . 2002-09-03 899.640 2002-09-04 920.980 2002-09-05 882.920 2002-09-06 922.220 2002-09-09 932.230 2002-09-10 947.720 2002-09-11 946.400 2002-09-12 915.010 2002-09-13 923.830 2002-09-16 908.480 2002-09-17 897.530 2002-09-18 895.200 2002-09-19 865.930 2002-09-20 871.600 2002-09-23 843.080 2002-09-24 843.770 2002-09-25 880.440 2002-09-26 873.740 2002-09-27 860.350 2002-09-30 832.520 2002-10-01 870.630 2002-10-02 849.560 2002-10-03 833.210 2002-10-04 815.400 2002-10-07 804.640 2002-10-08 811.470 2002-10-09 807.420 2002-10-10 849.570 2002-10-11 890.610 2002-10-14 900.750 2002-10-15 950.420 2002-10-16 910.130 2002-10-17 945.060 2002-10-18 956.130 2002-10-21 979.350 2002-10-22 963.870 2002-10-23 989.320 2002-10-24 964.910 2002-10-25 995.550 2002-10-28 979.460 2002-10-29 960.820 2002-10-30 986.090 2002-10-31 989.540 2002-11-01 1019.060 2002-11-04 1046.990 2002-11-05 1050.390 2002-11-06 1065.860 2002-11-07 1025.790 2002-11-08 1008.440 2002-11-11 972.480 2002-11-12 1001.940 2002-11-13 1011.940 2002-11-14 1057.830 2002-11-15 1061.280 2002-11-18 1045.190 2002-11-19 1025.960 2002-11-20 1070.530 2002-11-21 1118.140 2002-11-22 1116.010 2002-11-25 1127.060 2002-11-26 1087.490 2002-11-27 1125.670 2002-11-28 . 2002-11-29 1116.100 2002-12-02 1120.430 2002-12-03 1088.800 2002-12-04 1069.490 2002-12-05 1053.060 2002-12-06 1065.970 2002-12-09 1014.840 2002-12-10 1033.070 2002-12-11 1036.340 2002-12-12 1039.950 2002-12-13 1005.850 2002-12-16 1042.440 2002-12-17 1040.020 2002-12-18 1013.720 2002-12-19 1006.050 2002-12-20 1013.610 2002-12-23 1032.300 2002-12-24 1023.320 2002-12-25 . 2002-12-26 1016.460 2002-12-27 997.850 2002-12-30 989.890 2002-12-31 984.300 2003-01-01 . 2003-01-02 1027.860 2003-01-03 1031.630 2003-01-06 1061.480 2003-01-07 1071.850 2003-01-08 1042.520 2003-01-09 1076.050 2003-01-10 1087.360 2003-01-13 1083.000 2003-01-14 1094.870 2003-01-15 1073.600 2003-01-16 1061.460 2003-01-17 1017.580 2003-01-20 . 2003-01-21 1008.930 2003-01-22 1006.510 2003-01-23 1032.670 2003-01-24 996.180 2003-01-27 986.410 2003-01-28 1001.410 2003-01-29 1016.560 2003-01-30 985.510 2003-01-31 983.060 2003-02-03 987.070 2003-02-04 971.730 2003-02-05 968.970 2003-02-06 970.550 2003-02-07 957.050 2003-02-10 969.960 2003-02-11 971.610 2003-02-12 956.770 2003-02-13 951.900 2003-02-14 982.090 2003-02-17 . 2003-02-18 1014.910 2003-02-19 1005.880 2003-02-20 1001.470 2003-02-21 1015.920 2003-02-24 994.690 2003-02-25 999.280 2003-02-26 974.510 2003-02-27 994.800 2003-02-28 1009.740 2003-03-03 991.070 2003-03-04 982.980 2003-03-05 990.230 2003-03-06 983.960 2003-03-07 986.820 2003-03-10 964.290 2003-03-11 958.820 2003-03-12 970.540 2003-03-13 1029.810 2003-03-14 1030.450 2003-03-17 1077.010 2003-03-18 1082.190 2003-03-19 1074.980 2003-03-20 1080.240 2003-03-21 1093.050 2003-03-24 1047.100 2003-03-25 1066.570 2003-03-26 1066.300 2003-03-27 1061.930 2003-03-28 1046.720 2003-03-31 1018.660 2003-04-01 1022.630 2003-04-02 1063.460 2003-04-03 1064.060 2003-04-04 1050.710 2003-04-07 1053.280 2003-04-08 1046.300 2003-04-09 1023.520 2003-04-10 1033.140 2003-04-11 1026.150 2003-04-14 1048.310 2003-04-15 1053.080 2003-04-16 1054.890 2003-04-17 1083.560 2003-04-18 . 2003-04-21 1081.040 2003-04-22 1102.440 2003-04-23 1112.930 2003-04-24 1108.120 2003-04-25 1083.190 2003-04-28 1107.130 2003-04-29 1116.790 2003-04-30 1106.060 2003-05-01 1113.210 2003-05-02 1136.510 2003-05-05 1136.260 2003-05-06 1152.780 2003-05-07 1135.850 2003-05-08 1118.760 2003-05-09 1143.550 2003-05-12 1160.420 2003-05-13 1155.970 2003-05-14 1148.140 2003-05-15 1162.930 2003-05-16 1154.480 2003-05-19 1112.490 2003-05-20 1112.850 2003-05-21 1113.680 2003-05-22 1131.450 2003-05-23 1130.050 2003-05-26 . 2003-05-27 1172.580 2003-05-28 1173.310 2003-05-29 1181.820 2003-05-30 1197.890 2003-06-02 1185.130 2003-06-03 1198.570 2003-06-04 1224.760 2003-06-05 1231.720 2003-06-06 1213.110 2003-06-09 1195.550 2003-06-10 1212.990 2003-06-11 1228.240 2003-06-12 1229.320 2003-06-13 1203.910 2003-06-16 1241.580 2003-06-17 1239.630 2003-06-18 1247.900 2003-06-19 1225.890 2003-06-20 1223.130 2003-06-23 1200.170 2003-06-24 1191.700 2003-06-25 1188.410 2003-06-26 1214.680 2003-06-27 1205.250 2003-06-30 1201.690 2003-07-01 1217.370 2003-07-02 1245.750 2003-07-03 1231.340 2003-07-04 . 2003-07-07 1281.890 2003-07-08 1298.370 2003-07-09 1295.160 2003-07-10 1268.650 2003-07-11 1280.570 2003-07-14 1295.740 2003-07-15 1294.470 2003-07-16 1291.990 2003-07-17 1255.940 2003-07-18 1259.910 2003-07-21 1240.780 2003-07-22 1257.630 2003-07-23 1268.520 2003-07-24 1253.760 2003-07-25 1278.310 2003-07-28 1280.530 2003-07-29 1275.170 2003-07-30 1263.780 2003-07-31 1276.940 2003-08-01 1264.340 2003-08-04 1267.380 2003-08-05 1229.720 2003-08-06 1215.130 2003-08-07 1217.170 2003-08-08 1207.280 2003-08-11 1223.140 2003-08-12 1240.700 2003-08-13 1240.370 2003-08-14 1251.900 2003-08-15 1253.630 2003-08-18 1284.810 2003-08-19 1299.690 2003-08-20 1299.730 2003-08-21 1314.650 2003-08-22 1304.540 2003-08-25 1306.640 2003-08-26 1309.050 2003-08-27 1318.930 2003-08-28 1332.330 2003-08-29 1341.340 2003-09-01 . 2003-09-02 1361.090 2003-09-03 1360.190 2003-09-04 1373.260 2003-09-05 1361.900 2003-09-08 1386.730 2003-09-09 1370.560 2003-09-10 1332.280 2003-09-11 1350.800 2003-09-12 1357.630 2003-09-15 1347.770 2003-09-16 1382.820 2003-09-17 1376.800 2003-09-18 1400.130 2003-09-19 1392.260 2003-09-22 1366.320 2003-09-23 1388.150 2003-09-24 1339.640 2003-09-25 1325.750 2003-09-26 1309.310 2003-09-29 1335.510 2003-09-30 1303.700 2003-10-01 1335.340 2003-10-02 1337.100 2003-10-03 1375.320 2003-10-06 1381.700 2003-10-07 1392.560 2003-10-08 1382.400 2003-10-09 1396.950 2003-10-10 1404.870 2003-10-13 1414.720 2003-10-14 1420.660 2003-10-15 1417.590 2003-10-16 1426.710 2003-10-17 1394.020 2003-10-20 1409.310 2003-10-21 1422.130 2003-10-22 1387.400 2003-10-23 1378.110 2003-10-24 1370.610 2003-10-27 1377.410 2003-10-28 1420.020 2003-10-29 1419.920 2003-10-30 1417.380 2003-10-31 1416.390 2003-11-03 1443.130 2003-11-04 1429.380 2003-11-05 1429.560 2003-11-06 1440.080 2003-11-07 1436.730 2003-11-10 1414.620 2003-11-11 1409.640 2003-11-12 1443.520 2003-11-13 1439.870 2003-11-14 1407.510 2003-11-17 1393.750 2003-11-18 1364.700 2003-11-19 1378.900 2003-11-20 1363.490 2003-11-21 1373.320 2003-11-24 1419.310 2003-11-25 1411.360 2003-11-26 1420.110 2003-11-27 . 2003-11-28 1424.250 2003-12-01 1447.080 2003-12-02 1431.890 2003-12-03 1419.770 2003-12-04 1432.380 2003-12-05 1406.910 2003-12-08 1418.050 2003-12-09 1383.660 2003-12-10 1388.960 2003-12-11 1416.960 2003-12-12 1417.270 2003-12-15 1396.820 2003-12-16 1403.280 2003-12-17 1400.000 2003-12-18 1431.310 2003-12-19 1426.170 2003-12-22 1431.710 2003-12-23 1448.170 2003-12-24 1443.190 2003-12-25 . 2003-12-26 1443.860 2003-12-29 1470.370 2003-12-30 1470.010 2003-12-31 1467.920 2004-01-01 . 2004-01-02 1463.570 2004-01-05 1496.580 2004-01-06 1501.260 2004-01-07 1514.260 2004-01-08 1530.650 2004-01-09 1520.460 2004-01-12 1539.770 2004-01-13 1524.780 2004-01-14 1534.080 2004-01-15 1532.010 2004-01-16 1553.620 2004-01-19 . 2004-01-20 1552.870 2004-01-21 1546.600 2004-01-22 1530.420 2004-01-23 1531.210 2004-01-26 1553.660 2004-01-27 1519.230 2004-01-28 1491.570 2004-01-29 1496.400 2004-01-30 1493.080 2004-02-02 1487.840 2004-02-03 1491.850 2004-02-04 1462.610 2004-02-05 1465.030 2004-02-06 1498.950 2004-02-09 1490.910 2004-02-10 1500.290 2004-02-11 1514.180 2004-02-12 1501.340 2004-02-13 1484.470 2004-02-16 . 2004-02-17 1506.570 2004-02-18 1507.490 2004-02-19 1484.800 2004-02-20 1482.100 2004-02-23 1463.750 2004-02-24 1462.050 2004-02-25 1470.220 2004-02-26 1477.130 2004-02-27 1470.380 2004-03-01 1489.490 2004-03-02 1473.220 2004-03-03 1466.090 2004-03-04 1481.360 2004-03-05 1472.990 2004-03-08 1441.120 2004-03-09 1437.470 2004-03-10 1417.500 2004-03-11 1402.200 2004-03-12 1431.400 2004-03-15 1399.870 2004-03-16 1407.070 2004-03-17 1428.890 2004-03-18 1417.770 2004-03-19 1398.580 2004-03-22 1381.390 2004-03-23 1370.040 2004-03-24 1381.860 2004-03-25 1425.860 2004-03-26 1415.390 2004-03-29 1442.310 2004-03-30 1445.250 2004-03-31 1438.410 2004-04-01 1453.220 2004-04-02 1490.300 2004-04-05 1508.370 2004-04-06 1493.580 2004-04-07 1481.960 2004-04-08 1485.510 2004-04-09 . 2004-04-12 1495.930 2004-04-13 1472.880 2004-04-14 1475.660 2004-04-15 1459.450 2004-04-16 1449.060 2004-04-19 1473.480 2004-04-20 1436.900 2004-04-21 1451.010 2004-04-22 1485.500 2004-04-23 1497.010 2004-04-26 1480.530 2004-04-27 1479.470 2004-04-28 1453.030 2004-04-29 1431.360 2004-04-30 1401.360 2004-05-03 1415.290 2004-05-04 1422.110 2004-05-05 1428.420 2004-05-06 1415.600 2004-05-07 1406.190 2004-05-10 1397.100 2004-05-11 1421.890 2004-05-12 1414.830 2004-05-13 1417.090 2004-05-14 1399.850 2004-05-17 1379.900 2004-05-18 1397.470 2004-05-19 1396.340 2004-05-20 1396.870 2004-05-21 1408.170 2004-05-24 1413.970 2004-05-25 1447.720 2004-05-26 1453.870 2004-05-27 1463.110 2004-05-28 1466.220 2004-05-31 . 2004-06-01 1468.540 2004-06-02 1464.220 2004-06-03 1445.210 2004-06-04 1455.040 2004-06-07 1491.450 2004-06-08 1495.970 2004-06-09 1469.500 2004-06-10 1481.270 2004-06-11 . 2004-06-14 1458.640 2004-06-15 1479.200 2004-06-16 1479.990 2004-06-17 1464.030 2004-06-18 1464.650 2004-06-21 1453.230 2004-06-22 1474.870 2004-06-23 1493.520 2004-06-24 1488.310 2004-06-25 1498.380 2004-06-28 1493.070 2004-06-29 1505.650 2004-06-30 1516.640 2004-07-01 1489.570 2004-07-02 1481.190 2004-07-05 . 2004-07-06 1445.710 2004-07-07 1452.490 2004-07-08 1431.130 2004-07-09 1440.000 2004-07-12 1432.110 2004-07-13 1428.680 2004-07-14 1416.050 2004-07-15 1415.920 2004-07-16 1392.170 2004-07-19 1396.770 2004-07-20 1421.070 2004-07-21 1386.570 2004-07-22 1408.510 2004-07-23 1375.480 2004-07-26 1368.400 2004-07-27 1391.500 2004-07-28 1383.750 2004-07-29 1398.550 2004-07-30 1400.390 2004-08-02 1406.330 2004-08-03 1379.140 2004-08-04 1379.210 2004-08-05 1353.440 2004-08-06 1315.300 2004-08-09 1318.830 2004-08-10 1346.710 2004-08-11 1324.650 2004-08-12 1304.430 2004-08-13 1307.820 2004-08-16 1326.840 2004-08-17 1335.720 2004-08-18 1363.730 2004-08-19 1353.240 2004-08-20 1366.730 2004-08-23 1370.900 2004-08-24 1369.780 2004-08-25 1389.170 2004-08-26 1383.980 2004-08-27 1388.560 2004-08-30 1367.940 2004-08-31 1368.680 2004-09-01 1377.960 2004-09-02 1398.340 2004-09-03 1371.820 2004-09-06 . 2004-09-07 1381.840 2004-09-08 1376.770 2004-09-09 1391.530 2004-09-10 1413.000 2004-09-13 1427.340 2004-09-14 1434.370 2004-09-15 1415.300 2004-09-16 1417.970 2004-09-17 1426.300 2004-09-20 1424.720 2004-09-21 1435.910 2004-09-22 1404.220 2004-09-23 1405.770 2004-09-24 1399.050 2004-09-27 1385.550 2004-09-28 1389.700 2004-09-29 1410.860 2004-09-30 1412.740 2004-10-01 1452.940 2004-10-04 1459.010 2004-10-05 1461.760 2004-10-06 1474.360 2004-10-07 1455.770 2004-10-08 1430.960 2004-10-11 1437.730 2004-10-12 1435.000 2004-10-13 1434.460 2004-10-14 1425.210 2004-10-15 1430.980 2004-10-18 1457.310 2004-10-19 1443.800 2004-10-20 1452.260 2004-10-21 1474.790 2004-10-22 1438.250 2004-10-25 1432.570 2004-10-26 1442.140 2004-10-27 1480.030 2004-10-28 1487.120 2004-10-29 1486.720 2004-11-01 1488.790 2004-11-02 1494.830 2004-11-03 1503.890 2004-11-04 1516.200 2004-11-05 1525.240 2004-11-08 1527.130 2004-11-09 1527.000 2004-11-10 1517.060 2004-11-11 1541.700 2004-11-12 1558.410 2004-11-15 1560.960 2004-11-16 1548.530 2004-11-17 1571.120 2004-11-18 1580.810 2004-11-19 1552.110 2004-11-22 1568.280 2004-11-23 1562.600 2004-11-24 1582.550 2004-11-25 . 2004-11-26 1578.260 2004-11-29 1580.440 2004-11-30 1571.500 2004-12-01 1607.150 2004-12-02 1613.150 2004-12-03 1614.400 2004-12-06 1619.590 2004-12-07 1589.330 2004-12-08 1601.910 2004-12-09 1609.790 2004-12-10 1605.160 2004-12-13 1621.160 2004-12-14 1627.460 2004-12-15 1623.630 2004-12-16 1607.620 2004-12-17 1596.610 2004-12-20 1591.970 2004-12-21 1609.260 2004-12-22 1613.570 2004-12-23 1613.770 2004-12-24 . 2004-12-27 1607.590 2004-12-28 1624.190 2004-12-29 1624.950 2004-12-30 1623.760 2004-12-31 1621.120 2005-01-03 1603.510 2005-01-04 1571.830 2005-01-05 1563.760 2005-01-06 1557.520 2005-01-07 1564.810 2005-01-10 1564.920 2005-01-11 1553.400 2005-01-12 1565.780 2005-01-13 1545.180 2005-01-14 1561.110 2005-01-17 . 2005-01-18 1573.490 2005-01-19 1545.650 2005-01-20 1514.560 2005-01-21 1503.640 2005-01-24 1480.660 2005-01-25 1490.570 2005-01-26 1509.010 2005-01-27 1507.550 2005-01-28 1499.460 2005-01-31 1519.630 2005-02-01 1523.660 2005-02-02 1525.100 2005-02-03 1508.240 2005-02-04 1534.490 2005-02-07 1529.050 2005-02-08 1532.690 2005-02-09 1506.810 2005-02-10 1506.830 2005-02-11 1530.510 2005-02-14 1538.210 2005-02-15 1547.300 2005-02-16 1542.410 2005-02-17 1519.290 2005-02-18 1515.400 2005-02-21 . 2005-02-22 1494.070 2005-02-23 1497.090 2005-02-24 1517.710 2005-02-25 1526.900 2005-02-28 1511.020 2005-03-01 1527.250 2005-03-02 1525.280 2005-03-03 1511.890 2005-03-04 1520.580 2005-03-07 1545.200 2005-03-08 1528.650 2005-03-09 1521.980 2005-03-10 1524.380 2005-03-11 1505.640 2005-03-14 1515.090 2005-03-15 1502.060 2005-03-16 1486.230 2005-03-17 1487.630 2005-03-18 1484.400 2005-03-21 1484.450 2005-03-22 1465.090 2005-03-23 1471.770 2005-03-24 1469.940 2005-03-25 . 2005-03-28 1472.710 2005-03-29 1464.340 2005-03-30 1491.740 2005-03-31 1482.530 2005-04-01 1469.350 2005-04-04 1476.720 2005-04-05 1483.750 2005-04-06 1480.670 2005-04-07 1499.710 2005-04-08 1485.600 2005-04-11 1478.550 2005-04-12 1489.160 2005-04-13 1461.680 2005-04-14 1441.130 2005-04-15 1408.590 2005-04-18 1409.980 2005-04-19 1420.800 2005-04-20 1406.850 2005-04-21 1447.370 2005-04-22 1421.210 2005-04-25 1437.310 2005-04-26 1420.430 2005-04-27 1423.760 2005-04-28 1409.290 2005-04-29 1420.790 2005-05-02 1423.710 2005-05-03 1427.610 2005-05-04 1452.200 2005-05-05 1450.160 2005-05-06 1456.000 2005-05-09 1463.380 2005-05-10 1450.360 2005-05-11 1459.550 2005-05-12 1454.790 2005-05-13 1470.630 2005-05-16 1480.680 2005-05-17 1490.140 2005-05-18 1509.260 2005-05-19 1521.430 2005-05-20 1528.060 2005-05-23 1535.220 2005-05-24 1540.470 2005-05-25 1532.710 2005-05-26 1548.800 2005-05-27 1549.800 2005-05-30 . 2005-05-31 1542.630 2005-06-01 1559.500 2005-06-02 1568.960 2005-06-03 1544.480 2005-06-06 1545.270 2005-06-07 1531.120 2005-06-08 1527.680 2005-06-09 1539.460 2005-06-10 1521.020 2005-06-13 1529.130 2005-06-14 1524.420 2005-06-15 1529.490 2005-06-16 1537.420 2005-06-17 1538.130 2005-06-20 1537.310 2005-06-21 1536.480 2005-06-22 1534.360 2005-06-23 1515.950 2005-06-24 1500.180 2005-06-27 1493.750 2005-06-28 1508.610 2005-06-29 1504.110 2005-06-30 1493.520 2005-07-01 1490.530 2005-07-04 . 2005-07-05 1506.350 2005-07-06 1498.050 2005-07-07 1503.780 2005-07-08 1533.270 2005-07-11 1547.660 2005-07-12 1555.590 2005-07-13 1557.620 2005-07-14 1573.440 2005-07-15 1577.820 2005-07-18 1570.090 2005-07-19 1590.490 2005-07-20 1602.750 2005-07-21 1601.890 2005-07-22 1600.760 2005-07-25 1593.570 2005-07-26 1598.930 2005-07-27 1611.950 2005-07-28 1618.640 2005-07-29 1605.140 2005-08-01 1610.110 2005-08-02 1627.010 2005-08-03 1627.190 2005-08-04 1608.740 2005-08-05 1601.590 2005-08-08 1589.970 2005-08-09 1601.140 2005-08-10 1585.710 2005-08-11 1600.650 2005-08-12 1591.750 2005-08-15 1600.710 2005-08-16 1574.010 2005-08-17 1582.290 2005-08-18 1575.760 2005-08-19 1573.720 2005-08-22 1575.590 2005-08-23 1571.300 2005-08-24 1561.710 2005-08-25 1565.880 2005-08-26 1558.840 2005-08-29 1571.520 2005-08-30 1565.730 2005-08-31 1581.710 2005-09-01 1577.250 2005-09-02 1573.120 2005-09-05 . 2005-09-06 1597.270 2005-09-07 1599.860 2005-09-08 1597.680 2005-09-09 1607.830 2005-09-12 1612.200 2005-09-13 1607.380 2005-09-14 1589.630 2005-09-15 1588.550 2005-09-16 1599.440 2005-09-19 1586.050 2005-09-20 1578.200 2005-09-21 1561.840 2005-09-22 1567.360 2005-09-23 1571.750 2005-09-26 1572.860 2005-09-27 1568.840 2005-09-28 1568.810 2005-09-29 1589.930 2005-09-30 1601.660 2005-10-03 1605.590 2005-10-04 1595.540 2005-10-05 1571.520 2005-10-06 1552.940 2005-10-07 1555.920 2005-10-10 1546.990 2005-10-11 1539.310 2005-10-12 1521.190 2005-10-13 1533.800 2005-10-14 1544.290 2005-10-17 1549.880 2005-10-18 1538.430 2005-10-19 1569.610 2005-10-20 1555.590 2005-10-21 1565.120 2005-10-24 1590.650 2005-10-25 1585.820 2005-10-26 1575.140 2005-10-27 1543.380 2005-10-28 1557.110 2005-10-31 1579.180 2005-11-01 1576.520 2005-11-02 1597.290 2005-11-03 1619.670 2005-11-04 1628.030 2005-11-07 1629.270 2005-11-08 1628.400 2005-11-09 1630.210 2005-11-10 1650.930 2005-11-11 1653.360 2005-11-14 1651.900 2005-11-15 1644.310 2005-11-16 1651.450 2005-11-17 1676.390 2005-11-18 1679.850 2005-11-21 1686.230 2005-11-22 1694.140 2005-11-23 1696.770 2005-11-24 . 2005-11-25 1701.050 2005-11-28 1684.390 2005-11-29 1676.840 2005-11-30 1672.560 2005-12-01 1704.280 2005-12-02 1709.100 2005-12-05 1694.770 2005-12-06 1701.350 2005-12-07 1697.040 2005-12-08 1685.590 2005-12-09 1692.620 2005-12-12 1698.350 2005-12-13 1705.770 2005-12-14 1698.980 2005-12-15 1701.700 2005-12-16 1688.680 2005-12-19 1664.360 2005-12-20 1665.070 2005-12-21 1670.610 2005-12-22 1683.350 2005-12-23 1682.920 2005-12-26 . 2005-12-27 1668.370 2005-12-28 1667.100 2005-12-29 1655.360 2005-12-30 1645.200 2006-01-02 . 2006-01-03 1679.930 2006-01-04 1695.830 2006-01-05 1705.290 2006-01-06 1734.990 2006-01-09 1741.900 2006-01-10 1744.020 2006-01-11 1758.240 2006-01-12 1747.350 2006-01-13 1746.780 2006-01-16 . 2006-01-17 1736.390 2006-01-18 1716.620 2006-01-19 1729.920 2006-01-20 1676.380 2006-01-23 1676.300 2006-01-24 1686.220 2006-01-25 1677.000 2006-01-26 1690.490 2006-01-27 1711.110 2006-01-30 1713.450 2006-01-31 1710.750 2006-02-01 1713.020 2006-02-02 1685.770 2006-02-03 1664.530 2006-02-06 1657.540 2006-02-07 1651.840 2006-02-08 1670.470 2006-02-09 1654.080 2006-02-10 1663.750 2006-02-13 1645.830 2006-02-14 1661.950 2006-02-15 1673.150 2006-02-16 1688.610 2006-02-17 1675.210 2006-02-20 . 2006-02-21 1655.680 2006-02-22 1677.520 2006-02-23 1672.290 2006-02-24 1676.500 2006-02-27 1695.660 2006-02-28 1670.570 2006-03-01 1694.580 2006-03-02 1693.780 2006-03-03 1684.320 2006-03-06 1669.940 2006-03-07 1661.020 2006-03-08 1660.350 2006-03-09 1645.090 2006-03-10 1648.230 2006-03-13 1653.790 2006-03-14 1681.150 2006-03-15 1694.460 2006-03-16 1679.050 2006-03-17 1685.660 2006-03-20 1688.980 2006-03-21 1672.470 2006-03-22 1676.320 2006-03-23 1670.730 2006-03-24 1679.810 2006-03-27 1680.630 2006-03-28 1673.030 2006-03-29 1703.840 2006-03-30 1708.680 2006-03-31 1703.660 2006-04-03 1706.770 2006-04-04 1716.550 2006-04-05 1732.740 2006-04-06 1739.200 2006-04-07 1723.030 2006-04-10 1718.860 2006-04-11 1704.400 2006-04-12 1704.750 2006-04-13 1712.070 2006-04-14 . 2006-04-17 1694.320 2006-04-18 1726.640 2006-04-19 1734.040 2006-04-20 1728.900 2006-04-21 1709.020 2006-04-24 1706.440 2006-04-25 1701.470 2006-04-26 1702.200 2006-04-27 1717.140 2006-04-28 1700.710 2006-05-01 1686.610 2006-05-02 1689.930 2006-05-03 1686.300 2006-05-04 1701.030 2006-05-05 1713.840 2006-05-08 1715.230 2006-05-09 1711.170 2006-05-10 1694.820 2006-05-11 1657.480 2006-05-12 1635.810 2006-05-15 1634.780 2006-05-16 1623.690 2006-05-17 1598.910 2006-05-18 1587.110 2006-05-19 1600.860 2006-05-22 1584.570 2006-05-23 1569.010 2006-05-24 1580.180 2006-05-25 1599.680 2006-05-26 1606.370 2006-05-29 . 2006-05-30 1571.290 2006-05-31 1579.580 2006-06-01 1616.570 2006-06-02 1612.900 2006-06-05 1577.500 2006-06-06 1575.390 2006-06-07 1565.220 2006-06-08 1561.550 2006-06-09 1550.970 2006-06-12 1520.310 2006-06-13 1516.850 2006-06-14 1530.260 2006-06-15 1573.080 2006-06-16 1562.840 2006-06-19 1548.940 2006-06-20 1548.320 2006-06-21 1573.560 2006-06-22 1554.490 2006-06-23 1551.050 2006-06-26 1556.170 2006-06-27 1527.000 2006-06-28 1538.250 2006-06-29 1585.560 2006-06-30 1575.230 2006-07-03 1586.250 2006-07-04 . 2006-07-05 1553.950 2006-07-06 1551.550 2006-07-07 1533.710 2006-07-10 1520.900 2006-07-11 1533.060 2006-07-12 1501.460 2006-07-13 1478.160 2006-07-14 1462.170 2006-07-17 1468.500 2006-07-18 1472.340 2006-07-19 1490.600 2006-07-20 1466.890 2006-07-21 1451.880 2006-07-24 1482.340 2006-07-25 1489.520 2006-07-26 1487.880 2006-07-27 1478.530 2006-07-28 1510.300 2006-07-31 1509.430 2006-08-01 1484.940 2006-08-02 1500.480 2006-08-03 1510.600 2006-08-04 1503.840 2006-08-07 1494.130 2006-08-08 1484.800 2006-08-09 1485.640 2006-08-10 1496.280 2006-08-11 1486.740 2006-08-14 1494.330 2006-08-15 1534.430 2006-08-16 1570.060 2006-08-17 1573.590 2006-08-18 1576.460 2006-08-21 1561.120 2006-08-22 1563.430 2006-08-23 1550.410 2006-08-24 1555.190 2006-08-25 1557.700 2006-08-28 1570.290 2006-08-29 1573.650 2006-08-30 1581.950 2006-08-31 1579.730 2006-09-01 1589.470 2006-09-04 . 2006-09-05 1603.690 2006-09-06 1572.200 2006-09-07 1564.840 2006-09-08 1574.710 2006-09-11 1583.780 2006-09-12 1615.750 2006-09-13 1623.990 2006-09-14 1625.980 2006-09-15 1632.440 2006-09-18 1632.170 2006-09-19 1621.070 2006-09-20 1645.350 2006-09-21 1634.870 2006-09-22 1622.370 2006-09-25 1650.370 2006-09-26 1659.200 2006-09-27 1655.670 2006-09-28 1661.590 2006-09-29 1654.130 2006-10-02 1632.810 2006-10-03 1640.290 2006-10-04 1681.140 2006-10-05 1689.430 2006-10-06 1684.880 2006-10-09 1691.080 2006-10-10 1693.290 2006-10-11 1691.280 2006-10-12 1718.540 2006-10-13 1727.210 2006-10-16 1727.610 2006-10-17 1709.610 2006-10-18 1700.750 2006-10-19 1706.370 2006-10-20 1709.580 2006-10-23 1725.930 2006-10-24 1713.880 2006-10-25 1726.760 2006-10-26 1744.070 2006-10-27 1717.610 2006-10-30 1727.800 2006-10-31 1732.540 2006-11-01 1707.650 2006-11-02 1710.170 2006-11-03 1703.980 2006-11-06 1732.260 2006-11-07 1741.530 2006-11-08 1749.750 2006-11-09 1740.140 2006-11-10 1751.110 2006-11-13 1768.000 2006-11-14 1787.230 2006-11-15 1793.820 2006-11-16 1801.970 2006-11-17 1800.670 2006-11-20 1803.810 2006-11-21 1808.880 2006-11-22 1819.760 2006-11-23 . 2006-11-24 1815.530 2006-11-27 1775.170 2006-11-28 1780.340 2006-11-29 1792.770 2006-11-30 1791.250 2006-12-01 1775.120 2006-12-04 1799.930 2006-12-05 1804.850 2006-12-06 1799.130 2006-12-07 1777.460 2006-12-08 1786.210 2006-12-11 1791.740 2006-12-12 1781.970 2006-12-13 1783.440 2006-12-14 1803.410 2006-12-15 1808.560 2006-12-18 1790.990 2006-12-19 1785.120 2006-12-20 1777.920 2006-12-21 1766.280 2006-12-22 1748.610 2006-12-25 . 2006-12-26 1753.550 2006-12-27 1763.410 2006-12-28 1758.940 2006-12-29 1756.900 2007-01-01 . 2007-01-02 . 2007-01-03 1759.370 2007-01-04 1792.910 2007-01-05 1785.300 2007-01-08 1787.140 2007-01-09 1795.630 2007-01-10 1816.150 2007-01-11 1834.860 2007-01-12 1844.810 2007-01-15 . 2007-01-16 1842.440 2007-01-17 1827.680 2007-01-18 1793.680 2007-01-19 1796.810 2007-01-22 1779.020 2007-01-23 1773.400 2007-01-24 1802.630 2007-01-25 1777.750 2007-01-26 1772.970 2007-01-29 1775.080 2007-01-30 1777.760 2007-01-31 1792.280 2007-02-01 1791.450 2007-02-02 1798.130 2007-02-05 1795.390 2007-02-06 1793.060 2007-02-07 1810.950 2007-02-08 1810.540 2007-02-09 1785.530 2007-02-12 1778.420 2007-02-13 1783.820 2007-02-14 1814.980 2007-02-15 1823.410 2007-02-16 1821.490 2007-02-19 . 2007-02-20 1833.710 2007-02-21 1839.130 2007-02-22 1846.340 2007-02-23 1839.770 2007-02-26 1830.590 2007-02-27 1756.270 2007-02-28 1761.650 2007-03-01 1753.450 2007-03-02 1726.030 2007-03-05 1712.940 2007-03-06 1743.100 2007-03-07 1736.100 2007-03-08 1746.430 2007-03-09 1744.740 2007-03-12 1756.420 2007-03-13 1722.480 2007-03-14 1743.150 2007-03-15 1744.870 2007-03-16 1742.230 2007-03-19 1758.230 2007-03-20 1767.250 2007-03-21 1806.350 2007-03-22 1799.750 2007-03-23 1794.040 2007-03-26 1802.950 2007-03-27 1789.930 2007-03-28 1770.540 2007-03-29 1771.720 2007-03-30 1772.360 2007-04-02 1773.330 2007-04-03 1796.310 2007-04-04 1801.740 2007-04-05 1812.940 2007-04-06 . 2007-04-09 1808.190 2007-04-10 1816.930 2007-04-11 1798.090 2007-04-12 1813.490 2007-04-13 1816.850 2007-04-16 1833.960 2007-04-17 1834.910 2007-04-18 1832.390 2007-04-19 1832.470 2007-04-20 1845.890 2007-04-23 1850.180 2007-04-24 1858.870 2007-04-25 1881.330 2007-04-26 1889.570 2007-04-27 1891.060 2007-04-30 1867.750 2007-05-01 1873.430 2007-05-02 1889.730 2007-05-03 1895.640 2007-05-04 1895.700 2007-05-07 1895.960 2007-05-08 1899.830 2007-05-09 1905.650 2007-05-10 1875.200 2007-05-11 1898.790 2007-05-14 1888.080 2007-05-15 1871.790 2007-05-16 1891.570 2007-05-17 1884.680 2007-05-18 1896.930 2007-05-21 1911.160 2007-05-22 1916.450 2007-05-23 1904.410 2007-05-24 1874.600 2007-05-25 1889.250 2007-05-28 . 2007-05-29 1899.790 2007-05-30 1918.080 2007-05-31 1928.190 2007-06-01 1928.260 2007-06-04 1933.730 2007-06-05 1932.350 2007-06-06 1914.850 2007-06-07 1882.170 2007-06-08 1906.260 2007-06-11 1901.960 2007-06-12 1890.670 2007-06-13 1913.870 2007-06-14 1924.540 2007-06-15 1942.410 2007-06-18 1944.370 2007-06-19 1941.750 2007-06-20 1922.120 2007-06-21 1941.320 2007-06-22 1921.940 2007-06-25 1912.900 2007-06-26 1908.640 2007-06-27 1933.060 2007-06-28 1931.670 2007-06-29 1934.100 2007-07-02 1954.120 2007-07-03 1965.200 2007-07-04 . 2007-07-05 1981.060 2007-07-06 1988.310 2007-07-09 1989.200 2007-07-10 1971.890 2007-07-11 1984.080 2007-07-12 2021.030 2007-07-13 2032.160 2007-07-16 2028.020 2007-07-17 2041.780 2007-07-18 2037.980 2007-07-19 2052.990 2007-07-20 2035.880 2007-07-23 2036.330 2007-07-24 2000.550 2007-07-25 2011.140 2007-07-26 1986.600 2007-07-27 1956.190 2007-07-30 1973.930 2007-07-31 1932.060 2007-08-01 1945.080 2007-08-02 1966.600 2007-08-03 1918.560 2007-08-06 1954.370 2007-08-07 1961.640 2007-08-08 1987.340 2007-08-09 1936.760 2007-08-10 1925.140 2007-08-13 1934.410 2007-08-14 1901.320 2007-08-15 1864.920 2007-08-16 1846.090 2007-08-17 1888.780 2007-08-20 1893.050 2007-08-21 1910.990 2007-08-22 1936.770 2007-08-23 1931.880 2007-08-24 1961.380 2007-08-27 1947.490 2007-08-28 1899.240 2007-08-29 1954.850 2007-08-30 1963.750 2007-08-31 1988.730 2007-09-03 . 2007-09-04 2020.510 2007-09-05 1994.380 2007-09-06 1998.670 2007-09-07 1958.350 2007-09-10 1960.200 2007-09-11 1988.980 2007-09-12 1988.960 2007-09-13 1998.630 2007-09-14 2000.820 2007-09-17 1983.080 2007-09-18 2035.370 2007-09-19 2041.360 2007-09-20 2032.610 2007-09-21 2049.480 2007-09-24 2057.250 2007-09-25 2076.830 2007-09-26 2088.380 2007-09-27 2096.390 2007-09-28 2091.110 2007-10-01 2116.970 2007-10-02 2115.890 2007-10-03 2103.010 2007-10-04 2105.560 2007-10-05 2149.670 2007-10-08 2163.260 2007-10-09 2171.210 2007-10-10 2176.980 2007-10-11 2140.920 2007-10-12 2177.990 2007-10-15 2158.920 2007-10-16 2151.140 2007-10-17 2179.140 2007-10-18 2187.520 2007-10-19 2131.080 2007-10-22 2157.450 2007-10-23 2205.180 2007-10-24 2188.590 2007-10-25 2161.520 2007-10-26 2194.590 2007-10-29 2203.420 2007-10-30 2207.610 2007-10-31 2238.980 2007-11-01 2197.070 2007-11-02 2213.860 2007-11-05 2200.480 2007-11-06 2223.970 2007-11-07 2169.430 2007-11-08 2106.160 2007-11-09 2034.300 2007-11-12 1982.160 2007-11-13 2066.080 2007-11-14 2038.050 2007-11-15 2024.030 2007-11-16 2048.620 2007-11-19 2021.140 2007-11-20 2029.940 2007-11-21 2006.380 2007-11-22 . 2007-11-23 2028.900 2007-11-26 1989.360 2007-11-27 2033.760 2007-11-28 . 2007-11-29 2102.420 2007-11-30 2089.100 2007-12-03 2067.450 2007-12-04 2059.060 2007-12-05 2099.310 2007-12-06 2127.650 2007-12-07 2130.000 2007-12-10 2134.880 2007-12-11 2083.720 2007-12-12 2101.360 2007-12-13 2094.680 2007-12-14 2072.110 2007-12-17 2020.800 2007-12-18 2029.490 2007-12-19 2031.000 2007-12-20 2069.680 2007-12-21 2111.770 2007-12-24 2128.620 2007-12-25 . 2007-12-26 2136.940 2007-12-27 2106.090 2007-12-28 2107.050 2007-12-31 2084.930 2008-01-01 . 2008-01-02 2049.710 2008-01-03 2051.760 2008-01-04 1963.520 2008-01-07 1957.440 2008-01-08 1910.330 2008-01-09 1949.200 2008-01-10 1953.640 2008-01-11 1912.810 2008-01-14 1949.150 2008-01-15 1894.090 2008-01-16 1872.290 2008-01-17 1842.100 2008-01-18 1844.090 2008-01-21 . 2008-01-22 1795.610 2008-01-23 1789.530 2008-01-24 1826.920 2008-01-25 1789.170 2008-01-28 1805.080 2008-01-29 1807.670 2008-01-30 1808.510 2008-01-31 1841.420 2008-02-01 1855.270 2008-02-04 1828.800 2008-02-05 1773.490 2008-02-06 1740.950 2008-02-07 1753.300 2008-02-08 1773.740 2008-02-11 1793.090 2008-02-12 1780.540 2008-02-13 1823.000 2008-02-14 1787.590 2008-02-15 1780.380 2008-02-18 . 2008-02-19 1764.810 2008-02-20 1787.450 2008-02-21 1766.300 2008-02-22 1773.440 2008-02-25 1785.460 2008-02-26 1791.310 2008-02-27 1799.940 2008-02-28 1794.460 2008-02-29 1745.270 2008-03-03 1733.270 2008-03-04 1743.700 2008-03-05 1753.570 2008-03-06 1712.500 2008-03-07 1707.500 2008-03-10 1673.030 2008-03-11 1740.950 2008-03-12 1735.180 2008-03-13 1750.400 2008-03-14 1713.830 2008-03-17 1687.190 2008-03-18 1761.050 2008-03-19 1715.590 2008-03-20 1751.990 2008-03-21 . 2008-03-24 1814.400 2008-03-25 1824.540 2008-03-26 1817.280 2008-03-27 1777.890 2008-03-28 1767.570 2008-03-31 1781.930 2008-04-01 1855.480 2008-04-02 1848.800 2008-04-03 1855.190 2008-04-04 1865.870 2008-04-07 1860.830 2008-04-08 1846.140 2008-04-09 1826.190 2008-04-10 1852.970 2008-04-11 1798.720 2008-04-14 1790.930 2008-04-15 1794.730 2008-04-16 1846.890 2008-04-17 1840.880 2008-04-18 1900.280 2008-04-21 1913.120 2008-04-22 1881.650 2008-04-23 1906.660 2008-04-24 1924.580 2008-04-25 1918.580 2008-04-28 1923.260 2008-04-29 1933.600 2008-04-30 1917.700 2008-05-01 1980.440 2008-05-02 1981.870 2008-05-05 1975.820 2008-05-06 1990.610 2008-05-07 1951.420 2008-05-08 1966.860 2008-05-09 1960.290 2008-05-12 1997.020 2008-05-13 2000.610 2008-05-14 1997.300 2008-05-15 2031.340 2008-05-16 2031.270 2008-05-19 2016.600 2008-05-20 2000.670 2008-05-21 1956.800 2008-05-22 1964.920 2008-05-23 1958.960 2008-05-26 . 2008-05-27 1995.440 2008-05-28 2000.070 2008-05-29 2019.020 2008-05-30 2032.570 2008-06-02 2006.840 2008-06-03 1996.790 2008-06-04 2021.450 2008-06-05 2055.110 2008-06-06 1990.390 2008-06-09 1979.710 2008-06-10 1972.540 2008-06-11 1924.330 2008-06-12 1924.260 2008-06-13 1966.010 2008-06-16 1984.760 2008-06-17 1972.820 2008-06-18 1951.100 2008-06-19 1982.690 2008-06-20 1928.390 2008-06-23 1913.310 2008-06-24 1903.740 2008-06-25 1933.860 2008-06-26 1855.390 2008-06-27 1855.720 2008-06-30 1837.090 2008-07-01 1862.710 2008-07-02 1816.150 2008-07-03 1816.350 2008-07-04 . 2008-07-07 1826.930 2008-07-08 1871.280 2008-07-09 1819.180 2008-07-10 1839.570 2008-07-11 1810.880 2008-07-14 1798.030 2008-07-15 1798.350 2008-07-16 1843.870 2008-07-17 1853.470 2008-07-18 1823.230 2008-07-21 1819.760 2008-07-22 1821.620 2008-07-23 1845.560 2008-07-24 1816.980 2008-07-25 1846.550 2008-07-28 1802.990 2008-07-29 1845.550 2008-07-30 1852.800 2008-07-31 1849.150 2008-08-01 1826.560 2008-08-04 1804.840 2008-08-05 1869.760 2008-08-06 1895.210 2008-08-07 1880.090 2008-08-08 1926.230 2008-08-11 1941.230 2008-08-12 1941.070 2008-08-13 1942.020 2008-08-14 1964.380 2008-08-15 1957.560 2008-08-18 1932.700 2008-08-19 1908.680 2008-08-20 1913.020 2008-08-21 1906.740 2008-08-22 1931.470 2008-08-25 1889.720 2008-08-26 1886.320 2008-08-27 1900.300 2008-08-28 1915.120 2008-08-29 1872.540 2008-09-01 . 2008-09-02 1850.140 2008-09-03 1833.090 2008-09-04 1774.780 2008-09-05 1768.230 2008-09-08 1762.950 2008-09-09 1721.550 2008-09-10 1738.070 2008-09-11 1773.650 2008-09-12 1767.130 2008-09-15 1705.460 2008-09-16 1724.080 2008-09-17 1632.450 2008-09-18 1697.420 2008-09-19 1745.060 2008-09-22 1665.940 2008-09-23 1648.400 2008-09-24 1661.330 2008-09-25 1687.550 2008-09-26 1672.040 2008-09-29 1496.150 2008-09-30 1584.600 2008-10-01 1563.800 2008-10-02 1491.110 2008-10-03 1470.840 2008-10-06 1411.280 2008-10-07 1329.010 2008-10-08 1330.010 2008-10-09 1275.100 2008-10-10 1269.800 2008-10-13 1429.540 2008-10-14 1364.590 2008-10-15 1244.230 2008-10-16 1312.970 2008-10-17 1311.720 2008-10-20 1352.760 2008-10-21 1283.430 2008-10-22 1237.090 2008-10-23 1239.160 2008-10-24 1202.270 2008-10-27 1169.780 2008-10-28 1297.570 2008-10-29 1302.120 2008-10-30 1333.940 2008-10-31 1334.780 2008-11-03 1334.750 2008-11-04 1378.400 2008-11-05 1299.980 2008-11-06 1241.970 2008-11-07 1271.620 2008-11-10 1251.000 2008-11-11 1225.590 2008-11-12 1165.380 2008-11-13 1240.930 2008-11-14 1179.630 2008-11-17 1151.960 2008-11-18 1155.750 2008-11-19 1087.600 2008-11-20 1036.510 2008-11-21 1085.570 2008-11-24 1154.340 2008-11-25 1142.580 2008-11-26 1193.090 2008-11-27 . 2008-11-28 1185.750 2008-12-01 1091.160 2008-12-02 1130.000 2008-12-03 1166.200 2008-12-04 1127.750 2008-12-05 1177.870 2008-12-08 1225.060 2008-12-09 1212.450 2008-12-10 1222.380 2008-12-11 1180.460 2008-12-12 1206.650 2008-12-15 1181.870 2008-12-16 1243.490 2008-12-17 1225.860 2008-12-18 1204.690 2008-12-19 1217.190 2008-12-22 1189.150 2008-12-23 1183.190 2008-12-24 1184.300 2008-12-25 . 2008-12-26 1185.440 2008-12-29 1173.150 2008-12-30 1201.340 2008-12-31 1211.650 2009-01-01 . 2009-01-02 1263.700 2009-01-05 1262.520 2009-01-06 1274.490 2009-01-07 1238.600 2009-01-08 1252.520 2009-01-09 1223.010 2009-01-12 1201.130 2009-01-13 1202.650 2009-01-14 1163.420 2009-01-15 1183.520 2009-01-16 1198.140 2009-01-19 . 2009-01-20 1136.610 2009-01-21 1185.760 2009-01-22 1168.080 2009-01-23 1175.890 2009-01-26 1184.560 2009-01-27 1194.410 2009-01-28 1235.910 2009-01-29 1203.850 2009-01-30 1180.250 2009-02-02 1195.750 2009-02-03 1215.660 2009-02-04 1215.430 2009-02-05 1245.110 2009-02-06 1277.490 2009-02-09 1281.650 2009-02-10 1229.290 2009-02-11 1227.050 2009-02-12 1242.810 2009-02-13 1236.850 2009-02-16 . 2009-02-17 1187.040 2009-02-18 1188.770 2009-02-19 1167.890 2009-02-20 1172.710 2009-02-23 1128.970 2009-02-24 1171.450 2009-02-25 1160.830 2009-02-26 1127.100 2009-02-27 1116.990 2009-03-02 1076.670 2009-03-03 1080.670 2009-03-04 1110.300 2009-03-05 1074.520 2009-03-06 1064.700 2009-03-09 1043.870 2009-03-10 1112.440 2009-03-11 1125.950 2009-03-12 1164.710 2009-03-13 1168.520 2009-03-16 1145.450 2009-03-17 1192.170 2009-03-18 1206.960 2009-03-19 1204.210 2009-03-20 1187.180 2009-03-23 1259.810 2009-03-24 1235.420 2009-03-25 1236.660 2009-03-26 1281.300 2009-03-27 1251.470 2009-03-30 1220.810 2009-03-31 1237.010 2009-04-01 1252.510 2009-04-02 1294.300 2009-04-03 1316.160 2009-04-06 1313.100 2009-04-07 1275.420 2009-04-08 1300.750 2009-04-09 1340.280 2009-04-10 . 2009-04-13 1336.670 2009-04-14 1322.310 2009-04-15 1316.510 2009-04-16 1352.980 2009-04-17 1353.920 2009-04-20 1309.370 2009-04-21 1329.060 2009-04-22 1335.720 2009-04-23 1344.410 2009-04-24 1373.280 2009-04-27 1369.940 2009-04-28 1361.920 2009-04-29 1382.380 2009-04-30 1394.330 2009-05-01 1396.620 2009-05-04 1427.960 2009-05-05 1423.810 2009-05-06 1423.850 2009-05-07 1389.830 2009-05-08 1394.160 2009-05-11 1395.790 2009-05-12 1377.400 2009-05-13 1339.830 2009-05-14 1359.670 2009-05-15 1355.110 2009-05-18 1392.730 2009-05-19 1398.050 2009-05-20 1393.720 2009-05-21 1367.390 2009-05-22 1363.170 2009-05-25 . 2009-05-26 1412.610 2009-05-27 1401.880 2009-05-28 1420.310 2009-05-29 1435.570 2009-06-01 1477.120 2009-06-02 1480.310 2009-06-03 1475.440 2009-06-04 1492.740 2009-06-05 1493.210 2009-06-08 1488.490 2009-06-09 1501.550 2009-06-10 1495.270 2009-06-11 1497.010 2009-06-12 1489.970 2009-06-15 1456.960 2009-06-16 1443.250 2009-06-17 1455.890 2009-06-18 1453.800 2009-06-19 1471.230 2009-06-22 1426.610 2009-06-23 1424.460 2009-06-24 1447.060 2009-06-25 1475.820 2009-06-26 1480.200 2009-06-29 1483.830 2009-06-30 1477.250 2009-07-01 1481.340 2009-07-02 1446.280 2009-07-03 . 2009-07-06 1441.010 2009-07-07 1404.780 2009-07-08 1411.530 2009-07-09 1414.980 2009-07-10 1419.840 2009-07-13 1447.700 2009-07-14 1452.840 2009-07-15 1500.980 2009-07-16 1518.870 2009-07-17 1527.260 2009-07-20 1544.000 2009-07-21 1553.010 2009-07-22 1565.000 2009-07-23 1601.520 2009-07-24 1599.060 2009-07-27 1599.310 2009-07-28 1605.470 2009-07-29 1599.610 2009-07-30 1609.870 2009-07-31 1603.360 2009-08-03 1628.120 2009-08-04 1628.490 2009-08-05 1614.440 2009-08-06 1600.290 2009-08-07 1619.490 2009-08-10 1610.430 2009-08-11 1594.690 2009-08-12 1619.590 2009-08-13 1628.650 2009-08-14 1611.580 2009-08-17 1564.890 2009-08-18 1586.500 2009-08-19 1596.610 2009-08-20 1614.220 2009-08-21 1637.780 2009-08-24 1634.780 2009-08-25 1639.900 2009-08-26 1637.000 2009-08-27 1640.970 2009-08-28 1643.240 2009-08-31 1625.190 2009-09-01 1595.840 2009-09-02 1594.280 2009-09-03 1605.980 2009-09-04 1638.070 2009-09-07 . 2009-09-08 1654.810 2009-09-09 1669.230 2009-09-10 1686.160 2009-09-11 1685.460 2009-09-14 1693.760 2009-09-15 1699.530 2009-09-16 1723.730 2009-09-17 1721.090 2009-09-18 1725.240 2009-09-21 1731.580 2009-09-22 1734.090 2009-09-23 1724.270 2009-09-24 1709.760 2009-09-25 1694.150 2009-09-28 1724.590 2009-09-29 1717.670 2009-09-30 1718.990 2009-10-01 1666.410 2009-10-02 1662.490 2009-10-05 1675.640 2009-10-06 1705.250 2009-10-07 1710.450 2009-10-08 1717.790 2009-10-09 1727.760 2009-10-12 1729.630 2009-10-13 1730.270 2009-10-14 1754.260 2009-10-15 1753.360 2009-10-16 1739.320 2009-10-19 1756.680 2009-10-20 1756.190 2009-10-21 1753.560 2009-10-22 1763.150 2009-10-23 1753.630 2009-10-26 1746.750 2009-10-27 1720.970 2009-10-28 1682.060 2009-10-29 1711.270 2009-10-30 1667.130 2009-11-02 1672.910 2009-11-03 1679.200 2009-11-04 1680.670 2009-11-05 1721.090 2009-11-06 1730.760 2009-11-09 1768.400 2009-11-10 1773.170 2009-11-11 1782.950 2009-11-12 1773.140 2009-11-13 1788.610 2009-11-16 1807.560 2009-11-17 1812.210 2009-11-18 1801.740 2009-11-19 1773.190 2009-11-20 1764.390 2009-11-23 1792.940 2009-11-24 1786.250 2009-11-25 1793.670 2009-11-26 . 2009-11-27 1765.460 2009-11-30 1767.430 2009-12-01 1787.710 2009-12-02 1790.820 2009-12-03 1782.910 2009-12-04 1791.910 2009-12-07 1783.650 2009-12-08 1772.730 2009-12-09 1789.700 2009-12-10 1799.370 2009-12-11 1792.060 2009-12-14 1809.090 2009-12-15 1798.210 2009-12-16 1800.820 2009-12-17 1778.270 2009-12-18 1807.360 2009-12-21 1828.790 2009-12-22 1839.510 2009-12-23 1851.990 2009-12-24 1869.840 2009-12-25 . 2009-12-28 1878.180 2009-12-29 1872.020 2009-12-30 1878.650 2009-12-31 1860.310 2010-01-01 . 2010-01-04 1886.700 2010-01-05 1888.430 2010-01-06 1878.420 2010-01-07 1876.720 2010-01-08 1892.590 2010-01-11 1886.240 2010-01-12 1861.790 2010-01-13 1886.130 2010-01-14 1886.520 2010-01-15 1864.520 2010-01-18 . 2010-01-19 1895.480 2010-01-20 1867.950 2010-01-21 1850.570 2010-01-22 1794.820 2010-01-25 1802.390 2010-01-26 1803.860 2010-01-27 1818.900 2010-01-28 1771.100 2010-01-29 1741.040 2010-02-01 1760.720 2010-02-02 1776.920 2010-02-03 1784.700 2010-02-04 1732.990 2010-02-05 1746.120 2010-02-08 1734.880 2010-02-09 1753.840 2010-02-10 1749.760 2010-02-11 1775.740 2010-02-12 1779.110 2010-02-15 . 2010-02-16 1802.060 2010-02-17 1810.860 2010-02-18 1823.390 2010-02-19 1823.320 2010-02-22 1817.630 2010-02-23 1793.820 2010-02-24 1812.510 2010-02-25 1812.910 2010-02-26 1818.680 2010-03-01 1846.400 2010-03-02 1851.210 2010-03-03 1851.570 2010-03-04 1859.720 2010-03-05 1888.560 2010-03-08 1890.890 2010-03-09 1901.380 2010-03-10 1917.350 2010-03-11 1923.810 2010-03-12 1924.430 2010-03-15 1920.090 2010-03-16 1932.240 2010-03-17 1936.220 2010-03-18 1943.940 2010-03-19 1932.430 2010-03-22 1949.590 2010-03-23 1963.200 2010-03-24 1951.840 2010-03-25 1949.150 2010-03-26 1952.630 2010-03-29 1961.220 2010-03-30 1967.960 2010-03-31 1958.340 2010-04-01 1959.560 2010-04-02 . 2010-04-05 1977.830 2010-04-06 1981.950 2010-04-07 1977.300 2010-04-08 1980.730 2010-04-09 1994.430 2010-04-12 1995.650 2010-04-13 2003.810 2010-04-14 2028.820 2010-04-15 2038.640 2010-04-16 2012.840 2010-04-19 2013.530 2010-04-20 2023.600 2010-04-21 2034.530 2010-04-22 2045.160 2010-04-23 2055.330 2010-04-26 2049.090 2010-04-27 2006.250 2010-04-28 2007.590 2010-04-29 2042.890 2010-04-30 2000.630 2010-05-03 2031.600 2010-05-04 1968.970 2010-05-05 1958.260 2010-05-06 1903.470 2010-05-07 1849.440 2010-05-10 1942.610 2010-05-11 1940.480 2010-05-12 1975.580 2010-05-13 1945.520 2010-05-14 1907.100 2010-05-17 1915.450 2010-05-18 1887.060 2010-05-19 1873.420 2010-05-20 1800.120 2010-05-21 1822.770 2010-05-24 1815.280 2010-05-25 1815.680 2010-05-26 1796.470 2010-05-27 1862.710 2010-05-28 1852.390 2010-05-31 . 2010-06-01 1835.040 2010-06-02 1879.590 2010-06-03 1895.660 2010-06-04 1832.040 2010-06-07 1798.160 2010-06-08 1795.700 2010-06-09 1778.920 2010-06-10 1830.090 2010-06-11 1847.150 2010-06-14 1845.480 2010-06-15 1897.480 2010-06-16 1905.310 2010-06-17 1910.650 2010-06-18 1913.480 2010-06-21 1895.840 2010-06-22 1880.540 2010-06-23 1874.420 2010-06-24 1844.590 2010-06-25 1838.520 2010-06-28 1836.000 2010-06-29 1764.060 2010-06-30 1739.140 2010-07-01 1734.410 2010-07-02 1728.340 2010-07-05 . 2010-07-06 1734.680 2010-07-07 1789.720 2010-07-08 1798.310 2010-07-09 1814.790 2010-07-12 1821.030 2010-07-13 1845.030 2010-07-14 1853.410 2010-07-15 1856.240 2010-07-16 1803.480 2010-07-19 1819.280 2010-07-20 1840.670 2010-07-21 1817.300 2010-07-22 1863.100 2010-07-23 1875.380 2010-07-26 1890.400 2010-07-27 1888.810 2010-07-28 1872.620 2010-07-29 1860.300 2010-07-30 1864.000 2010-08-02 1898.990 2010-08-03 1891.810 2010-08-04 1909.200 2010-08-05 1904.950 2010-08-06 1902.880 2010-08-09 1915.170 2010-08-10 1899.240 2010-08-11 1845.380 2010-08-12 1832.170 2010-08-13 1818.800 2010-08-16 1821.510 2010-08-17 1845.370 2010-08-18 1850.800 2010-08-19 1823.000 2010-08-20 1825.750 2010-08-23 1808.310 2010-08-24 1775.270 2010-08-25 1790.880 2010-08-26 1769.020 2010-08-27 1791.640 2010-08-30 1772.070 2010-08-31 1767.430 2010-09-01 1820.050 2010-09-02 1840.580 2010-09-03 1870.310 2010-09-06 . 2010-09-07 1856.500 2010-09-08 1880.000 2010-09-09 1886.140 2010-09-10 1892.340 2010-09-13 1921.670 2010-09-14 1928.590 2010-09-15 1939.600 2010-09-16 1948.110 2010-09-17 1955.830 2010-09-20 1989.430 2010-09-21 1989.110 2010-09-22 1982.760 2010-09-23 1982.150 2010-09-24 2023.840 2010-09-27 2010.990 2010-09-28 2012.430 2010-09-29 2009.080 2010-09-30 1998.040 2010-10-01 1996.600 2010-10-04 1975.330 2010-10-05 2024.630 2010-10-06 2006.520 2010-10-07 2011.630 2010-10-08 2027.030 2010-10-11 2026.980 2010-10-12 2041.550 2010-10-13 2057.250 2010-10-14 2054.510 2010-10-15 2097.730 2010-10-18 2104.150 2010-10-19 2069.730 2010-10-20 2085.750 2010-10-21 2090.100 2010-10-22 2104.210 2010-10-25 2113.550 2010-10-26 2119.050 2010-10-27 2125.880 2010-10-28 2129.730 2010-10-29 2124.450 2010-11-01 2128.420 2010-11-02 2151.720 2010-11-03 2158.360 2010-11-04 2187.800 2010-11-05 2186.710 2010-11-08 2188.940 2010-11-09 2176.880 2010-11-10 2187.740 2010-11-11 2173.110 2010-11-12 2137.950 2010-11-15 2131.480 2010-11-16 2093.630 2010-11-17 2100.000 2010-11-18 2134.770 2010-11-19 2135.270 2010-11-22 2150.860 2010-11-23 2116.610 2010-11-24 2160.520 2010-11-25 . 2010-11-26 2153.910 2010-11-29 2144.560 2010-11-30 2117.330 2010-12-01 2162.830 2010-12-02 2185.300 2010-12-03 2191.170 2010-12-06 2189.810 2010-12-07 2189.350 2010-12-08 2200.600 2010-12-09 2201.570 2010-12-10 2215.340 2010-12-13 2207.450 2010-12-14 2212.590 2010-12-15 2202.450 2010-12-16 2218.020 2010-12-17 2218.290 2010-12-20 2223.040 2010-12-21 2234.570 2010-12-22 2235.910 2010-12-23 2230.270 2010-12-24 . 2010-12-27 2229.860 2010-12-28 2227.420 2010-12-29 2231.640 2010-12-30 2225.720 2010-12-31 2217.860 2011-01-03 2254.230 2011-01-04 2251.460 2011-01-05 2270.400 2011-01-06 2277.510 2011-01-07 2276.700 2011-01-10 2284.380 2011-01-11 2288.730 2011-01-12 2304.880 2011-01-13 2305.530 2011-01-14 2323.430 2011-01-17 . 2011-01-18 2328.790 2011-01-19 2303.320 2011-01-20 2286.080 2011-01-21 2268.320 2011-01-24 2300.390 2011-01-25 2304.030 2011-01-26 2314.190 2011-01-27 2330.070 2011-01-28 2270.510 2011-01-31 2281.910 2011-02-01 2324.950 2011-02-02 2321.090 2011-02-03 2323.070 2011-02-04 2338.200 2011-02-07 2349.200 2011-02-08 2363.610 2011-02-09 2360.950 2011-02-10 2364.350 2011-02-11 2379.150 2011-02-14 2385.600 2011-02-15 2381.920 2011-02-16 2397.940 2011-02-17 2397.570 2011-02-18 2392.470 2011-02-21 . 2011-02-22 2322.860 2011-02-23 2300.940 2011-02-24 2313.310 2011-02-25 2346.290 2011-02-28 2350.990 2011-03-01 2315.260 2011-03-02 2326.770 2011-03-03 2371.760 2011-03-04 2359.960 2011-03-07 2328.070 2011-03-08 2337.550 2011-03-09 2322.690 2011-03-10 2284.290 2011-03-11 2299.260 2011-03-14 2290.720 2011-03-15 2259.620 2011-03-16 2202.970 2011-03-17 2225.240 2011-03-18 2221.070 2011-03-21 2262.700 2011-03-22 2257.960 2011-03-23 2270.500 2011-03-24 2312.090 2011-03-25 2316.360 2011-03-28 2303.100 2011-03-29 2325.540 2011-03-30 2336.520 2011-03-31 2338.990 2011-04-01 2342.920 2011-04-04 2334.540 2011-04-05 2327.870 2011-04-06 2332.340 2011-04-07 2332.880 2011-04-08 2321.180 2011-04-11 2314.500 2011-04-12 2298.300 2011-04-13 2316.630 2011-04-14 2311.250 2011-04-15 2307.580 2011-04-18 2292.340 2011-04-19 2306.770 2011-04-20 2357.760 2011-04-21 2377.300 2011-04-22 . 2011-04-25 2383.720 2011-04-26 2396.030 2011-04-27 2413.590 2011-04-28 2409.900 2011-04-29 2404.080 2011-05-02 2404.240 2011-05-03 2392.800 2011-05-04 2387.510 2011-05-05 2375.210 2011-05-06 2383.180 2011-05-09 2390.970 2011-05-10 2411.350 2011-05-11 2393.080 2011-05-12 2407.890 2011-05-13 2379.240 2011-05-16 2337.850 2011-05-17 2343.510 2011-05-18 2362.950 2011-05-19 2369.670 2011-05-20 2351.430 2011-05-23 2316.780 2011-05-24 2303.550 2011-05-25 2310.950 2011-05-26 2325.930 2011-05-27 2336.090 2011-05-30 . 2011-05-31 2372.540 2011-06-01 2322.480 2011-06-02 2326.700 2011-06-03 2292.310 2011-06-06 2274.480 2011-06-07 2268.960 2011-06-08 2252.890 2011-06-09 2256.650 2011-06-10 2221.090 2011-06-13 2222.280 2011-06-14 2250.340 2011-06-15 2209.010 2011-06-16 2199.930 2011-06-17 2192.960 2011-06-20 2204.360 2011-06-21 2251.820 2011-06-22 2235.750 2011-06-23 2255.050 2011-06-24 2217.060 2011-06-27 2252.240 2011-06-28 2285.750 2011-06-29 2294.430 2011-06-30 2325.070 2011-07-01 2361.390 2011-07-04 . 2011-07-05 2371.210 2011-07-06 2378.580 2011-07-07 2412.890 2011-07-08 2405.890 2011-07-11 2362.000 2011-07-12 2343.790 2011-07-13 2352.430 2011-07-14 2325.060 2011-07-15 2356.670 2011-07-18 2344.010 2011-07-19 2398.170 2011-07-20 2387.800 2011-07-21 2404.240 2011-07-22 2429.500 2011-07-25 2424.150 2011-07-26 2429.450 2011-07-27 2367.160 2011-07-28 2371.770 2011-07-29 2362.810 2011-08-01 2354.050 2011-08-02 2292.850 2011-08-03 2312.780 2011-08-04 2207.200 2011-08-05 2194.380 2011-08-08 2060.290 2011-08-09 2160.790 2011-08-10 2073.090 2011-08-11 2167.070 2011-08-12 2182.050 2011-08-15 2214.120 2011-08-16 2194.270 2011-08-17 2181.620 2011-08-18 2073.030 2011-08-19 2038.220 2011-08-22 2044.730 2011-08-23 2129.270 2011-08-24 2145.040 2011-08-25 2108.210 2011-08-26 2161.970 2011-08-29 2223.960 2011-08-30 2237.690 2011-08-31 2241.010 2011-09-01 2219.050 2011-09-02 2167.830 2011-09-05 . 2011-09-06 2167.600 2011-09-07 2223.750 2011-09-08 2214.290 2011-09-09 2163.660 2011-09-12 2191.840 2011-09-13 2220.580 2011-09-14 2252.750 2011-09-15 2286.560 2011-09-16 2306.090 2011-09-19 2308.760 2011-09-20 2295.890 2011-09-21 2258.300 2011-09-22 2184.590 2011-09-23 2206.860 2011-09-26 2234.280 2011-09-27 2253.550 2011-09-28 2220.840 2011-09-29 2197.680 2011-09-30 2139.180 2011-10-03 2085.040 2011-10-04 2129.210 2011-10-05 2182.770 2011-10-06 2217.990 2011-10-07 2202.760 2011-10-10 2278.650 2011-10-11 2294.920 2011-10-12 2307.180 2011-10-13 2326.880 2011-10-14 2371.940 2011-10-17 2334.380 2011-10-18 2364.870 2011-10-19 2316.810 2011-10-20 2306.290 2011-10-21 2335.930 2011-10-24 2384.420 2011-10-25 2335.870 2011-10-26 2334.790 2011-10-27 2399.830 2011-10-28 2401.290 2011-10-31 2360.080 2011-11-01 2298.370 2011-11-02 2318.320 2011-11-03 2367.710 2011-11-04 2356.320 2011-11-07 2371.040 2011-11-08 2400.010 2011-11-09 2314.100 2011-11-10 2312.070 2011-11-11 2355.780 2011-11-14 2341.320 2011-11-15 2366.240 2011-11-16 2324.370 2011-11-17 2272.090 2011-11-18 2253.950 2011-11-21 2211.140 2011-11-22 2216.330 2011-11-23 2166.540 2011-11-24 . 2011-11-25 2150.880 2011-11-28 2224.220 2011-11-29 2211.390 2011-11-30 2295.200 2011-12-01 2309.200 2011-12-02 2302.040 2011-12-05 2326.950 2011-12-06 2321.490 2011-12-07 2320.540 2011-12-08 2282.590 2011-12-09 2318.680 2011-12-12 2292.240 2011-12-13 2268.370 2011-12-14 2233.030 2011-12-15 2226.710 2011-12-16 2238.180 2011-12-19 2215.270 2011-12-20 2281.940 2011-12-21 2249.030 2011-12-22 2266.770 2011-12-23 2287.570 2011-12-26 . 2011-12-27 2293.120 2011-12-28 2267.080 2011-12-29 2285.070 2011-12-30 2277.830 2012-01-02 . 2012-01-03 2321.960 2012-01-04 2329.710 2012-01-05 2348.980 2012-01-06 2356.170 2012-01-09 2350.650 2012-01-10 2367.380 2012-01-11 2372.250 2012-01-12 2381.990 2012-01-13 2371.980 2012-01-16 . 2012-01-17 2393.240 2012-01-18 2425.960 2012-01-19 2441.700 2012-01-20 2437.020 2012-01-23 2437.220 2012-01-24 2433.960 2012-01-25 2465.660 2012-01-26 2454.630 2012-01-27 2461.770 2012-01-30 2465.320 2012-01-31 2467.950 2012-02-01 2488.180 2012-02-02 2495.830 2012-02-03 2529.170 2012-02-06 2528.300 2012-02-07 2532.060 2012-02-08 2545.720 2012-02-09 2563.930 2012-02-10 2547.320 2012-02-13 2569.490 2012-02-14 2575.240 2012-02-15 2556.010 2012-02-16 2592.290 2012-02-17 2584.240 2012-02-20 . 2012-02-21 2590.240 2012-02-22 2579.780 2012-02-23 2594.930 2012-02-24 2604.210 2012-02-27 2606.760 2012-02-28 2633.460 2012-02-29 2623.100 2012-03-01 2643.540 2012-03-02 2641.580 2012-03-05 2614.920 2012-03-06 2588.950 2012-03-07 2607.850 2012-03-08 2637.180 2012-03-09 2646.850 2012-03-12 2646.850 2012-03-13 2697.430 2012-03-14 2708.410 2012-03-15 2714.790 2012-03-16 2712.780 2012-03-19 2733.260 2012-03-20 2737.630 2012-03-21 2736.880 2012-03-22 2731.500 2012-03-23 2728.550 2012-03-26 2778.020 2012-03-27 2782.120 2012-03-28 2770.970 2012-03-29 2762.050 2012-03-30 2755.270 2012-04-02 2784.420 2012-04-03 2782.780 2012-04-04 2745.000 2012-04-05 2762.500 2012-04-06 . 2012-04-09 2739.980 2012-04-10 2695.120 2012-04-11 2708.130 2012-04-12 2740.260 2012-04-13 2698.990 2012-04-16 2670.100 2012-04-17 2723.580 2012-04-18 2716.140 2012-04-19 2686.820 2012-04-20 2676.040 2012-04-23 2653.500 2012-04-24 2638.730 2012-04-25 2709.620 2012-04-26 2725.230 2012-04-27 2741.340 2012-04-30 2723.680 2012-05-01 2726.920 2012-05-02 2734.770 2012-05-03 2704.590 2012-05-04 2637.920 2012-05-07 2639.280 2012-05-08 2629.870 2012-05-09 2621.350 2012-05-10 2616.240 2012-05-11 2615.980 2012-05-14 2590.280 2012-05-15 2580.750 2012-05-16 2561.560 2012-05-17 2509.050 2012-05-18 2478.530 2012-05-21 2545.430 2012-05-22 2539.200 2012-05-23 2547.080 2012-05-24 2531.350 2012-05-25 2527.050 2012-05-28 . 2012-05-29 2558.970 2012-05-30 2537.400 2012-05-31 2524.870 2012-06-01 2458.830 2012-06-04 2478.130 2012-06-05 2487.500 2012-06-06 2546.320 2012-06-07 2535.410 2012-06-08 2559.210 2012-06-11 2517.180 2012-06-12 2546.200 2012-06-13 2527.440 2012-06-14 2539.970 2012-06-15 2571.230 2012-06-18 2592.520 2012-06-19 2620.830 2012-06-20 2623.330 2012-06-21 2556.960 2012-06-22 2585.530 2012-06-25 2533.540 2012-06-26 2549.840 2012-06-27 2565.530 2012-06-28 2536.650 2012-06-29 2615.720 2012-07-02 2625.030 2012-07-03 2645.840 2012-07-04 . 2012-07-05 2647.470 2012-07-06 2612.290 2012-07-09 2610.310 2012-07-10 2585.520 2012-07-11 2570.990 2012-07-12 2545.300 2012-07-13 2584.970 2012-07-16 2577.050 2012-07-17 2591.650 2012-07-18 2625.870 2012-07-19 2655.810 2012-07-20 2618.040 2012-07-23 2589.930 2012-07-24 2567.460 2012-07-25 2549.200 2012-07-26 2584.850 2012-07-27 2647.030 2012-07-30 2642.120 2012-07-31 2642.530 2012-08-01 2635.130 2012-08-02 2625.520 2012-08-03 2676.000 2012-08-06 2694.090 2012-08-07 2717.160 2012-08-08 2714.020 2012-08-09 2719.610 2012-08-10 2722.960 2012-08-13 2728.680 2012-08-14 2727.790 2012-08-15 2735.470 2012-08-16 2768.090 2012-08-17 2780.300 2012-08-20 2784.330 2012-08-21 2772.200 2012-08-22 2783.420 2012-08-23 2762.020 2012-08-24 2778.050 2012-08-27 2782.550 2012-08-28 2782.690 2012-08-29 2784.000 2012-08-30 2753.740 2012-08-31 2772.240 2012-09-03 . 2012-09-04 2772.030 2012-09-05 2766.950 2012-09-06 2829.710 2012-09-07 2825.110 2012-09-10 2788.350 2012-09-11 2784.890 2012-09-12 2791.680 2012-09-13 2831.350 2012-09-14 2855.230 2012-09-17 2856.440 2012-09-18 2857.380 2012-09-19 2864.030 2012-09-20 2861.700 2012-09-21 2861.640 2012-09-24 2843.980 2012-09-25 2804.530 2012-09-26 2781.630 2012-09-27 2821.600 2012-09-28 2799.190 2012-10-01 2794.280 2012-10-02 2799.290 2012-10-03 2818.840 2012-10-04 2828.600 2012-10-05 2811.940 2012-10-08 2786.920 2012-10-09 2741.920 2012-10-10 2728.540 2012-10-11 2719.210 2012-10-12 2720.140 2012-10-15 2739.870 2012-10-16 2778.380 2012-10-17 2775.620 2012-10-18 2744.170 2012-10-19 2678.320 2012-10-22 2694.560 2012-10-23 2666.020 2012-10-24 2655.550 2012-10-25 2657.660 2012-10-26 2665.830 2012-10-29 . 2012-10-30 . 2012-10-31 2647.920 2012-11-01 2687.520 2012-11-02 2656.280 2012-11-05 2672.910 2012-11-06 2681.050 2012-11-07 2612.690 2012-11-08 2572.570 2012-11-09 2584.100 2012-11-12 2582.770 2012-11-13 2561.860 2012-11-14 2531.870 2012-11-15 2524.360 2012-11-16 2534.160 2012-11-19 2595.830 2012-11-20 2594.660 2012-11-21 2600.480 2012-11-22 . 2012-11-23 2639.590 2012-11-26 2651.670 2012-11-27 2641.420 2012-11-28 2665.270 2012-11-29 2680.030 2012-11-30 2677.880 2012-12-03 2671.840 2012-12-04 2667.890 2012-12-05 2637.890 2012-12-06 2656.300 2012-12-07 2640.540 2012-12-10 2647.570 2012-12-11 2682.070 2012-12-12 2674.570 2012-12-13 2654.010 2012-12-14 2628.090 2012-12-17 2664.260 2012-12-18 2705.390 2012-12-19 2690.990 2012-12-20 2693.550 2012-12-21 2664.670 2012-12-24 2658.050 2012-12-25 . 2012-12-26 2637.180 2012-12-27 2632.940 2012-12-28 2606.360 2012-12-31 2660.930 2013-01-01 . 2013-01-02 2746.470 2013-01-03 2732.260 2013-01-04 2724.490 2013-01-07 2724.220 2013-01-08 2718.720 2013-01-09 2727.650 2013-01-10 2744.180 2013-01-11 2748.260 2013-01-14 2735.700 2013-01-15 2722.980 2013-01-16 2734.730 2013-01-17 2747.150 2013-01-18 2743.240 2013-01-21 . 2013-01-22 2746.190 2013-01-23 2762.170 2013-01-24 2723.530 2013-01-25 2736.730 2013-01-28 2742.430 2013-01-29 2743.580 2013-01-30 2738.710 2013-01-31 2731.530 2013-02-01 2763.960 2013-02-04 2715.680 2013-02-05 2754.990 2013-02-06 2746.350 2013-02-07 2746.500 2013-02-08 2775.560 2013-02-11 2774.640 2013-02-12 2762.620 2013-02-13 2773.770 2013-02-14 2771.430 2013-02-15 2764.670 2013-02-18 . 2013-02-19 2782.860 2013-02-20 2739.990 2013-02-21 2711.510 2013-02-22 2737.280 2013-02-25 2700.970 2013-02-26 2713.020 2013-02-27 2741.260 2013-02-28 2738.580 2013-03-01 2747.750 2013-03-04 2759.530 2013-03-05 2799.250 2013-03-06 2792.560 2013-03-07 2799.490 2013-03-08 2804.110 2013-03-11 2811.860 2013-03-12 2800.810 2013-03-13 2798.680 2013-03-14 2807.300 2013-03-15 2799.410 2013-03-18 2792.300 2013-03-19 2787.270 2013-03-20 2805.910 2013-03-21 2774.850 2013-03-22 2800.810 2013-03-25 2789.450 2013-03-26 2806.500 2013-03-27 2809.980 2013-03-28 2818.690 2013-03-29 . 2013-04-01 2797.070 2013-04-02 2820.620 2013-04-03 2795.040 2013-04-04 2794.920 2013-04-05 2771.750 2013-04-08 2786.130 2013-04-09 2804.670 2013-04-10 2859.210 2013-04-11 2859.070 2013-04-12 2856.480 2013-04-15 2797.470 2013-04-16 2838.410 2013-04-17 2781.980 2013-04-18 2741.950 2013-04-19 2780.460 2013-04-22 2810.070 2013-04-23 2835.370 2013-04-24 2834.120 2013-04-25 2848.660 2013-04-26 2840.550 2013-04-29 2866.950 2013-04-30 2887.440 2013-05-01 2873.350 2013-05-02 2911.140 2013-05-03 2944.590 2013-05-06 2955.360 2013-05-07 2952.880 2013-05-08 2968.240 2013-05-09 2961.120 2013-05-10 2981.020 2013-05-13 2982.090 2013-05-14 2996.050 2013-05-15 3002.620 2013-05-16 2999.340 2013-05-17 3028.960 2013-05-20 3020.970 2013-05-21 3026.450 2013-05-22 2999.130 2013-05-23 2991.450 2013-05-24 2991.020 2013-05-27 . 2013-05-28 3011.940 2013-05-29 2994.820 2013-05-30 3011.830 2013-05-31 2981.760 2013-06-03 2990.790 2013-06-04 2973.690 2013-06-05 2937.140 2013-06-06 2950.300 2013-06-07 2990.870 2013-06-10 2990.490 2013-06-11 2959.840 2013-06-12 2926.140 2013-06-13 2962.900 2013-06-14 2943.860 2013-06-17 2971.260 2013-06-18 2996.090 2013-06-19 2959.500 2013-06-20 2890.330 2013-06-21 2877.940 2013-06-24 2848.200 2013-06-25 2866.500 2013-06-26 2893.850 2013-06-27 2906.840 2013-06-28 2909.600 2013-07-01 2927.350 2013-07-02 2929.630 2013-07-03 2941.410 2013-07-04 . 2013-07-05 2963.220 2013-07-08 2966.130 2013-07-09 2984.320 2013-07-10 3000.660 2013-07-11 3059.460 2013-07-12 3079.070 2013-07-15 3079.850 2013-07-16 3077.470 2013-07-17 3085.280 2013-07-18 3077.820 2013-07-19 3044.930 2013-07-22 3055.230 2013-07-23 3031.400 2013-07-24 3041.160 2013-07-25 3061.670 2013-07-26 3076.230 2013-07-29 3068.950 2013-07-30 3085.330 2013-07-31 3090.190 2013-08-01 3126.300 2013-08-02 3143.520 2013-08-05 3143.190 2013-08-06 3122.200 2013-08-07 3118.690 2013-08-08 3130.120 2013-08-09 3118.570 2013-08-12 3125.920 2013-08-13 3141.060 2013-08-14 3129.450 2013-08-15 3076.230 2013-08-16 3073.910 2013-08-19 3069.760 2013-08-20 3082.170 2013-08-21 3071.470 2013-08-22 3101.820 2013-08-23 3124.270 2013-08-26 3122.670 2013-08-27 3059.580 2013-08-28 3072.170 2013-08-29 3093.360 2013-08-30 3073.810 2013-09-02 . 2013-09-03 3091.760 2013-09-04 3124.540 2013-09-05 3129.940 2013-09-06 3133.380 2013-09-09 3169.930 2013-09-10 3185.070 2013-09-11 3179.860 2013-09-12 3175.570 2013-09-13 3178.270 2013-09-16 3168.690 2013-09-17 3190.830 2013-09-18 3231.310 2013-09-19 3237.610 2013-09-20 3224.730 2013-09-23 3219.340 2013-09-24 3218.660 2013-09-25 3208.550 2013-09-26 3234.040 2013-09-27 3230.310 2013-09-30 3218.200 2013-10-01 3253.050 2013-10-02 3253.260 2013-10-03 3213.830 2013-10-04 3242.570 2013-10-07 3215.690 2013-10-08 3153.870 2013-10-09 3142.540 2013-10-10 3210.840 2013-10-11 3233.830 2013-10-14 3256.020 2013-10-15 3244.660 2013-10-16 3281.670 2013-10-17 3301.280 2013-10-18 3353.880 2013-10-21 3361.180 2013-10-22 3366.930 2013-10-23 3346.050 2013-10-24 3362.370 2013-10-25 3383.830 2013-10-28 3382.680 2013-10-29 3391.750 2013-10-30 3385.380 2013-10-31 3377.730 2013-11-01 3379.760 2013-11-04 3384.750 2013-11-05 3388.820 2013-11-06 3385.380 2013-11-07 3321.410 2013-11-08 3366.840 2013-11-11 3362.980 2013-11-12 3365.230 2013-11-13 3405.560 2013-11-14 3415.140 2013-11-15 3422.580 2013-11-18 3388.870 2013-11-19 3378.130 2013-11-20 3367.170 2013-11-21 3402.730 2013-11-22 3422.020 2013-11-25 3427.490 2013-11-26 3445.760 2013-11-27 3470.480 2013-11-28 . 2013-11-29 3487.820 2013-12-02 3481.150 2013-12-03 3479.340 2013-12-04 3483.010 2013-12-05 3477.730 2013-12-06 3504.260 2013-12-09 3516.170 2013-12-10 3514.200 2013-12-11 3468.990 2013-12-12 3460.290 2013-12-13 3456.400 2013-12-16 3475.790 2013-12-17 3469.320 2013-12-18 3509.630 2013-12-19 3498.630 2013-12-20 3531.190 2013-12-23 3569.400 2013-12-24 3572.800 2013-12-25 . 2013-12-26 3584.580 2013-12-27 3574.020 2013-12-30 3570.080 2013-12-31 3592.000 2014-01-01 . 2014-01-02 3563.570 2014-01-03 3538.730 2014-01-06 3526.960 2014-01-07 3557.850 2014-01-08 3567.540 2014-01-09 3552.580 2014-01-10 3565.080 2014-01-13 3512.800 2014-01-14 3580.650 2014-01-15 3609.840 2014-01-16 3611.290 2014-01-17 3591.250 2014-01-20 . 2014-01-21 3617.700 2014-01-22 3627.720 2014-01-23 3613.760 2014-01-24 3541.480 2014-01-27 3509.020 2014-01-28 3505.720 2014-01-29 3467.820 2014-01-30 3532.410 2014-01-31 3521.920 2014-02-03 3440.500 2014-02-04 3470.200 2014-02-05 3454.900 2014-02-06 3497.600 2014-02-07 3561.910 2014-02-10 3582.110 2014-02-11 3621.720 2014-02-12 3627.360 2014-02-13 3659.560 2014-02-14 3663.880 2014-02-17 . 2014-02-18 3679.430 2014-02-19 3652.850 2014-02-20 3671.930 2014-02-21 3662.600 2014-02-24 3685.810 2014-02-25 3679.140 2014-02-26 3676.600 2014-02-27 3699.800 2014-02-28 3696.100 2014-03-03 3668.370 2014-03-04 3719.930 2014-03-05 3727.190 2014-03-06 3720.930 2014-03-07 3703.400 2014-03-10 3706.340 2014-03-11 3691.500 2014-03-12 3707.060 2014-03-13 3651.490 2014-03-14 3627.870 2014-03-17 3662.510 2014-03-18 3706.620 2014-03-19 3682.730 2014-03-20 3693.970 2014-03-21 3653.070 2014-03-24 3617.390 2014-03-25 3629.730 2014-03-26 3582.890 2014-03-27 3563.130 2014-03-28 3571.480 2014-03-31 3595.740 2014-04-01 3658.400 2014-04-02 3665.990 2014-04-03 3637.580 2014-04-04 3539.380 2014-04-07 3507.750 2014-04-08 3538.230 2014-04-09 3600.440 2014-04-10 3487.760 2014-04-11 3446.850 2014-04-14 3474.630 2014-04-15 3487.850 2014-04-16 3533.090 2014-04-17 3534.530 2014-04-18 . 2014-04-21 3559.950 2014-04-22 3588.800 2014-04-23 3557.040 2014-04-24 3591.030 2014-04-25 3533.100 2014-04-28 3545.030 2014-04-29 3573.990 2014-04-30 3582.020 2014-05-01 3594.360 2014-05-02 3587.640 2014-05-05 3605.090 2014-05-06 3556.510 2014-05-07 3546.470 2014-05-08 3540.420 2014-05-09 3555.700 2014-05-12 3612.730 2014-05-13 3611.130 2014-05-14 3593.250 2014-05-15 3565.170 2014-05-16 3587.200 2014-05-19 3615.620 2014-05-20 3600.310 2014-05-21 3635.610 2014-05-22 3650.860 2014-05-23 3677.330 2014-05-26 . 2014-05-27 3723.060 2014-05-28 3712.260 2014-05-29 3735.720 2014-05-30 3736.820 2014-06-02 3732.960 2014-06-03 3730.070 2014-06-04 3743.590 2014-06-05 3776.950 2014-06-06 3794.570 2014-06-09 3795.740 2014-06-10 3800.860 2014-06-11 3797.850 2014-06-12 3763.800 2014-06-13 3775.560 2014-06-16 3779.930 2014-06-17 3781.320 2014-06-18 3804.610 2014-06-19 3800.800 2014-06-20 3802.640 2014-06-23 3805.310 2014-06-24 3799.530 2014-06-25 3827.330 2014-06-26 3826.910 2014-06-27 3844.440 2014-06-30 3849.480 2014-07-01 3894.330 2014-07-02 3899.270 2014-07-03 3923.010 2014-07-04 . 2014-07-07 3910.710 2014-07-08 3864.070 2014-07-09 3892.910 2014-07-10 3880.040 2014-07-11 3904.580 2014-07-14 3929.460 2014-07-15 3914.450 2014-07-16 3932.330 2014-07-17 3878.010 2014-07-18 3939.890 2014-07-21 3934.140 2014-07-22 3961.620 2014-07-23 3986.190 2014-07-24 3983.190 2014-07-25 3965.160 2014-07-28 3967.240 2014-07-29 3959.030 2014-07-30 3976.070 2014-07-31 3892.500 2014-08-01 3879.670 2014-08-04 3908.770 2014-08-05 3874.940 2014-08-06 3874.270 2014-08-07 3857.940 2014-08-08 3888.090 2014-08-11 3910.460 2014-08-12 3905.220 2014-08-13 3949.200 2014-08-14 3969.110 2014-08-15 3987.510 2014-08-18 4020.500 2014-08-19 4040.130 2014-08-20 4040.700 2014-08-21 4047.030 2014-08-22 4052.750 2014-08-25 4067.480 2014-08-26 4071.670 2014-08-27 4073.180 2014-08-28 4066.270 2014-08-29 4082.560 2014-09-01 . 2014-09-02 4095.810 2014-09-03 4070.960 2014-09-04 4066.130 2014-09-05 4089.920 2014-09-08 4095.470 2014-09-09 4061.880 2014-09-10 4094.970 2014-09-11 4092.650 2014-09-12 4069.230 2014-09-15 4029.890 2014-09-16 4067.270 2014-09-17 4073.570 2014-09-18 4103.080 2014-09-19 4100.090 2014-09-22 4061.230 2014-09-23 4051.570 2014-09-24 4094.310 2014-09-25 4007.820 2014-09-26 4053.720 2014-09-29 4047.180 2014-09-30 4049.440 2014-10-01 3984.740 2014-10-02 3985.870 2014-10-03 4027.310 2014-10-06 4016.270 2014-10-07 3958.590 2014-10-08 4041.120 2014-10-09 3969.320 2014-10-10 3870.860 2014-10-13 3808.000 2014-10-14 3810.450 2014-10-15 3785.970 2014-10-16 3765.280 2014-10-17 3815.470 2014-10-20 3870.080 2014-10-21 3971.390 2014-10-22 3949.590 2014-10-23 4012.270 2014-10-24 4042.020 2014-10-27 4046.020 2014-10-28 4106.630 2014-10-29 4090.550 2014-10-30 4100.640 2014-10-31 4158.210 2014-11-03 4169.280 2014-11-04 4156.230 2014-11-05 4153.270 2014-11-06 4164.080 2014-11-07 4160.510 2014-11-10 4175.950 2014-11-11 4187.160 2014-11-12 4195.400 2014-11-13 4213.490 2014-11-14 4224.990 2014-11-17 4213.790 2014-11-18 4242.190 2014-11-19 4222.660 2014-11-20 4242.090 2014-11-21 4251.320 2014-11-24 4284.320 2014-11-25 4288.230 2014-11-26 4317.990 2014-11-27 . 2014-11-28 4337.780 2014-12-01 4287.810 2014-12-02 4305.960 2014-12-03 4312.930 2014-12-04 4311.930 2014-12-05 4311.570 2014-12-08 4278.340 2014-12-09 4294.670 2014-12-10 4224.870 2014-12-11 4246.480 2014-12-12 4199.280 2014-12-15 4157.420 2014-12-16 4089.600 2014-12-17 4165.100 2014-12-18 4267.770 2014-12-19 4281.780 2014-12-22 4293.670 2014-12-23 4279.300 2014-12-24 4283.100 2014-12-25 . 2014-12-26 4314.090 2014-12-29 4312.640 2014-12-30 4282.350 2014-12-31 4236.280 2015-01-01 . 2015-01-02 4230.240 2015-01-05 4160.960 2015-01-06 4110.830 2015-01-07 4160.000 2015-01-08 4240.550 2015-01-09 4213.280 2015-01-12 4169.970 2015-01-13 4166.200 2015-01-14 4145.840 2015-01-15 4089.650 2015-01-16 4142.140 2015-01-19 . 2015-01-20 4171.210 2015-01-21 4192.090 2015-01-22 4270.360 2015-01-23 4278.140 2015-01-26 4275.720 2015-01-27 4165.500 2015-01-28 4140.380 2015-01-29 4181.350 2015-01-30 4148.430 2015-02-02 4188.590 2015-02-03 4229.150 2015-02-04 4221.200 2015-02-05 4256.180 2015-02-06 4228.680 2015-02-09 4216.090 2015-02-10 4281.160 2015-02-11 4296.430 2015-02-12 4347.970 2015-02-13 4384.030 2015-02-16 . 2015-02-17 4385.340 2015-02-18 4390.910 2015-02-19 4411.860 2015-02-20 4443.050 2015-02-23 4449.490 2015-02-24 4451.030 2015-02-25 4440.590 2015-02-26 4462.270 2015-02-27 4440.670 2015-03-02 4483.050 2015-03-03 4458.780 2015-03-04 4445.360 2015-03-05 4452.060 2015-03-06 4399.230 2015-03-09 4412.990 2015-03-10 4329.080 2015-03-11 4305.380 2015-03-12 4336.230 2015-03-13 4314.900 2015-03-16 4370.470 2015-03-17 4375.630 2015-03-18 4422.500 2015-03-19 4426.820 2015-03-20 4458.540 2015-03-23 4445.540 2015-03-24 4430.990 2015-03-25 4329.290 2015-03-26 4315.260 2015-03-27 4332.860 2015-03-30 4382.820 2015-03-31 4333.690 2015-04-01 4311.260 2015-04-02 4316.010 2015-04-03 . 2015-04-06 4350.980 2015-04-07 4344.080 2015-04-08 4375.960 2015-04-09 4403.950 2015-04-10 4422.020 2015-04-13 4409.210 2015-04-14 4397.650 2015-04-15 4424.530 2015-04-16 4418.830 2015-04-17 4351.800 2015-04-20 4417.400 2015-04-21 4435.980 2015-04-22 4460.810 2015-04-23 4477.070 2015-04-24 4536.780 2015-04-27 4525.040 2015-04-28 4515.270 2015-04-29 4488.150 2015-04-30 4414.250 2015-05-01 4479.060 2015-05-04 4482.610 2015-05-05 4409.390 2015-05-06 4379.750 2015-05-07 4401.550 2015-05-08 4458.650 2015-05-11 4438.640 2015-05-12 4420.650 2015-05-13 4426.560 2015-05-14 4495.040 2015-05-15 4494.290 2015-05-18 4512.950 2015-05-19 4503.720 2015-05-20 4505.300 2015-05-21 4529.470 2015-05-22 4527.160 2015-05-25 . 2015-05-26 4472.960 2015-05-27 4546.060 2015-05-28 4535.660 2015-05-29 4508.250 2015-06-01 4521.850 2015-06-02 4508.890 2015-06-03 4519.860 2015-06-04 4487.030 2015-06-05 4477.190 2015-06-08 4431.510 2015-06-09 4427.610 2015-06-10 4485.460 2015-06-11 4488.470 2015-06-12 4453.790 2015-06-15 4432.920 2015-06-16 4455.900 2015-06-17 4468.980 2015-06-18 4531.850 2015-06-19 4513.420 2015-06-22 4544.040 2015-06-23 4548.740 2015-06-24 4524.600 2015-06-25 4514.010 2015-06-26 4484.280 2015-06-29 4379.860 2015-06-30 4396.760 2015-07-01 4429.230 2015-07-02 4433.390 2015-07-03 . 2015-07-06 4418.660 2015-07-07 4429.060 2015-07-08 4351.580 2015-07-09 4352.030 2015-07-10 4420.150 2015-07-13 4494.470 2015-07-14 4523.470 2015-07-15 4528.360 2015-07-16 4594.900 2015-07-17 4661.600 2015-07-20 4679.680 2015-07-21 4674.410 2015-07-22 4623.240 2015-07-23 4602.830 2015-07-24 4557.370 2015-07-27 4519.090 2015-07-28 4560.230 2015-07-29 4581.600 2015-07-30 4598.590 2015-07-31 4588.910 2015-08-03 4580.460 2015-08-04 4567.470 2015-08-05 4602.240 2015-08-06 4528.510 2015-08-07 4520.080 2015-08-10 4573.110 2015-08-11 4513.990 2015-08-12 4528.190 2015-08-13 4519.320 2015-08-14 4530.740 2015-08-17 4566.370 2015-08-18 4542.070 2015-08-19 4510.900 2015-08-20 4385.130 2015-08-21 4197.270 2015-08-24 4038.600 2015-08-25 4016.320 2015-08-26 4219.600 2015-08-27 4324.820 2015-08-28 4329.120 2015-08-31 4274.580 2015-09-01 4142.630 2015-09-02 4256.230 2015-09-03 4234.650 2015-09-04 4184.720 2015-09-07 . 2015-09-08 4303.530 2015-09-09 4253.450 2015-09-10 4296.300 2015-09-11 4323.230 2015-09-14 4308.760 2015-09-15 4360.280 2015-09-16 4383.670 2015-09-17 4384.960 2015-09-18 4323.860 2015-09-21 4336.130 2015-09-22 4274.100 2015-09-23 4273.530 2015-09-24 4261.100 2015-09-25 4224.740 2015-09-28 4103.470 2015-09-29 4083.370 2015-09-30 4181.060 2015-10-01 4192.960 2015-10-02 4267.450 2015-10-05 4331.430 2015-10-06 4306.700 2015-10-07 4333.460 2015-10-08 4350.150 2015-10-09 4370.010 2015-10-12 4382.560 2015-10-13 4352.940 2015-10-14 4346.920 2015-10-15 4418.220 2015-10-16 4438.620 2015-10-19 4462.070 2015-10-20 4438.180 2015-10-21 4413.520 2015-10-22 4503.220 2015-10-23 4624.090 2015-10-26 4630.850 2015-10-27 4639.230 2015-10-28 4678.580 2015-10-29 4670.770 2015-10-30 4648.830 2015-11-02 4703.920 2015-11-03 4719.050 2015-11-04 4717.550 2015-11-05 4702.900 2015-11-06 4707.230 2015-11-09 4655.520 2015-11-10 4641.730 2015-11-11 4636.940 2015-11-12 4588.930 2015-11-13 4502.140 2015-11-16 4565.470 2015-11-17 4565.820 2015-11-18 4653.440 2015-11-19 4655.350 2015-11-20 4686.360 2015-11-23 4674.790 2015-11-24 4669.410 2015-11-25 4672.880 2015-11-26 . 2015-11-27 4680.470 2015-11-30 4664.510 2015-12-01 4716.160 2015-12-02 4686.220 2015-12-03 4606.750 2015-12-04 4716.120 2015-12-07 4693.620 2015-12-08 4694.770 2015-12-09 4622.140 2015-12-10 4643.050 2015-12-11 4537.560 2015-12-14 4570.160 2015-12-15 4597.330 2015-12-16 4664.560 2015-12-17 4598.140 2015-12-18 4514.830 2015-12-21 4560.550 2015-12-22 4589.260 2015-12-23 4624.590 2015-12-24 4622.770 2015-12-25 . 2015-12-28 4621.350 2015-12-29 4691.080 2015-12-30 4652.010 2015-12-31 4593.270 2016-01-01 . 2016-01-04 4497.860 2016-01-05 4484.180 2016-01-06 4443.990 2016-01-07 4305.720 2016-01-08 4270.780 2016-01-11 4283.550 2016-01-12 4333.720 2016-01-13 4183.120 2016-01-14 4272.970 2016-01-15 4141.080 2016-01-18 . 2016-01-19 4147.070 2016-01-20 4136.280 2016-01-21 4142.600 2016-01-22 4259.770 2016-01-25 4196.530 2016-01-26 4233.850 2016-01-27 4128.860 2016-01-28 4186.060 2016-01-29 4279.170 2016-02-01 4286.560 2016-02-02 4193.100 2016-02-03 4171.970 2016-02-04 4167.770 2016-02-05 4024.470 2016-02-08 3960.670 2016-02-09 3947.800 2016-02-10 3966.280 2016-02-11 3962.220 2016-02-12 4019.190 2016-02-15 . 2016-02-16 4104.330 2016-02-17 4199.100 2016-02-18 4151.490 2016-02-19 4164.090 2016-02-22 4231.270 2016-02-23 4162.540 2016-02-24 4200.660 2016-02-25 4241.060 2016-02-26 4235.620 2016-02-29 4201.120 2016-03-01 4333.610 2016-03-02 4334.390 2016-03-03 4325.860 2016-03-04 4329.000 2016-03-07 4303.330 2016-03-08 4265.510 2016-03-09 4293.230 2016-03-10 4286.970 2016-03-11 4361.830 2016-03-14 4367.330 2016-03-15 4367.080 2016-03-16 4404.200 2016-03-17 4400.260 2016-03-18 4410.830 2016-03-21 4426.980 2016-03-22 4437.620 2016-03-23 4402.560 2016-03-24 4405.530 2016-03-25 . 2016-03-28 4398.070 2016-03-29 4467.720 2016-03-30 4490.880 2016-03-31 4483.660 2016-04-01 4532.080 2016-04-04 4511.700 2016-04-05 4470.750 2016-04-06 4543.780 2016-04-07 4475.290 2016-04-08 4474.930 2016-04-11 4458.710 2016-04-12 4496.040 2016-04-13 4554.720 2016-04-14 4554.620 2016-04-15 4543.160 2016-04-18 4569.310 2016-04-19 4537.090 2016-04-20 4540.440 2016-04-21 4540.800 2016-04-22 4474.190 2016-04-25 4474.130 2016-04-26 4452.970 2016-04-27 4416.630 2016-04-28 4363.990 2016-04-29 4341.300 2016-05-02 4381.300 2016-05-03 4341.390 2016-05-04 4312.010 2016-05-05 4309.480 2016-05-06 4330.170 2016-05-09 4341.230 2016-05-10 4402.040 2016-05-11 4361.030 2016-05-12 4342.810 2016-05-13 4326.530 2016-05-16 4380.480 2016-05-17 4322.560 2016-05-18 4338.230 2016-05-19 4315.580 2016-05-20 4362.900 2016-05-23 4355.100 2016-05-24 4444.300 2016-05-25 4476.430 2016-05-26 4487.960 2016-05-27 4512.540 2016-05-30 . 2016-05-31 4523.890 2016-06-01 4520.070 2016-06-02 4531.350 2016-06-03 4509.790 2016-06-06 4523.630 2016-06-07 4513.090 2016-06-08 4520.630 2016-06-09 4512.690 2016-06-10 4461.050 2016-06-13 4422.760 2016-06-14 4424.910 2016-06-15 4409.510 2016-06-16 4424.230 2016-06-17 4374.380 2016-06-20 4400.160 2016-06-21 4413.400 2016-06-22 4404.730 2016-06-23 4467.480 2016-06-24 4285.700 2016-06-27 4201.050 2016-06-28 4290.470 2016-06-29 4364.740 2016-06-30 4417.700 2016-07-01 4437.440 2016-07-04 . 2016-07-05 4410.750 2016-07-06 4444.700 2016-07-07 4459.580 2016-07-08 4528.360 2016-07-11 4554.710 2016-07-12 4577.610 2016-07-13 4565.770 2016-07-14 4596.490 2016-07-15 4589.830 2016-07-18 4619.680 2016-07-19 4603.280 2016-07-20 4657.200 2016-07-21 4647.020 2016-07-22 4666.070 2016-07-25 4665.930 2016-07-26 4672.110 2016-07-27 4702.880 2016-07-28 4721.410 2016-07-29 4730.230 2016-08-01 4756.040 2016-08-02 4719.210 2016-08-03 4734.330 2016-08-04 4743.810 2016-08-05 4791.210 2016-08-08 4784.740 2016-08-09 4795.750 2016-08-10 4783.390 2016-08-11 4803.310 2016-08-12 4807.080 2016-08-15 4827.120 2016-08-16 4797.190 2016-08-17 4805.450 2016-08-18 4808.680 2016-08-19 4806.140 2016-08-22 4808.560 2016-08-23 4818.480 2016-08-24 4783.490 2016-08-25 4775.430 2016-08-26 4783.690 2016-08-29 4791.090 2016-08-30 4776.000 2016-08-31 4771.050 2016-09-01 4783.940 2016-09-02 4798.740 2016-09-05 . 2016-09-06 4829.510 2016-09-07 4831.860 2016-09-08 4804.000 2016-09-09 4681.540 2016-09-12 4764.650 2016-09-13 4722.840 2016-09-14 4746.060 2016-09-15 4819.900 2016-09-16 4818.050 2016-09-19 4796.070 2016-09-20 4805.220 2016-09-21 4853.750 2016-09-22 4891.360 2016-09-23 4858.910 2016-09-26 4817.170 2016-09-27 4866.710 2016-09-28 4875.270 2016-09-29 4838.300 2016-09-30 4875.700 2016-10-03 4866.620 2016-10-04 4859.470 2016-10-05 4877.750 2016-10-06 4873.920 2016-10-07 4864.520 2016-10-10 4893.770 2016-10-11 4821.910 2016-10-12 4819.630 2016-10-13 4803.100 2016-10-14 4808.480 2016-10-17 4796.170 2016-10-18 4839.720 2016-10-19 4836.610 2016-10-20 4832.710 2016-10-21 4851.860 2016-10-24 4909.970 2016-10-25 4891.450 2016-10-26 4860.590 2016-10-27 4836.450 2016-10-28 4805.590 2016-10-31 4801.270 2016-11-01 4766.940 2016-11-02 4726.910 2016-11-03 4679.100 2016-11-04 4660.460 2016-11-07 4773.730 2016-11-08 4804.920 2016-11-09 4825.180 2016-11-10 4747.030 2016-11-11 4751.950 2016-11-14 4702.040 2016-11-15 4764.470 2016-11-16 4792.270 2016-11-17 4826.590 2016-11-18 4808.040 2016-11-21 4859.000 2016-11-22 4873.840 2016-11-23 4853.860 2016-11-24 . 2016-11-25 4870.020 2016-11-28 4857.020 2016-11-29 4873.210 2016-11-30 4810.810 2016-12-01 4734.100 2016-12-02 4739.370 2016-12-05 4778.140 2016-12-06 4788.670 2016-12-07 4851.940 2016-12-08 4859.190 2016-12-09 4895.900 2016-12-12 4874.300 2016-12-13 4935.840 2016-12-14 4921.220 2016-12-15 4933.410 2016-12-16 4914.860 2016-12-19 4934.850 2016-12-20 4953.800 2016-12-21 4948.900 2016-12-22 4934.390 2016-12-23 4940.020 2016-12-26 . 2016-12-27 4965.810 2016-12-28 4926.290 2016-12-29 4918.280 2016-12-30 4863.620 2017-01-02 . 2017-01-03 4911.330 2017-01-04 4937.210 2017-01-05 4964.950 2017-01-06 5007.080 2017-01-09 5024.900 2017-01-10 5035.170 2017-01-11 5050.210 2017-01-12 5041.430 2017-01-13 5059.510 2017-01-16 . 2017-01-17 5044.650 2017-01-18 5055.850 2017-01-19 5051.170 2017-01-20 5063.200 2017-01-23 5065.700 2017-01-24 5101.060 2017-01-25 5151.470 2017-01-26 5156.920 2017-01-27 5168.060 2017-01-30 5129.330 2017-01-31 5116.770 2017-02-01 5152.690 2017-02-02 5147.700 2017-02-03 5161.600 2017-02-06 5167.960 2017-02-07 5185.880 2017-02-08 5196.580 2017-02-09 5212.160 2017-02-10 5226.690 2017-02-13 5256.820 2017-02-14 5271.070 2017-02-15 5302.390 2017-02-16 5300.640 2017-02-17 5324.720 2017-02-20 . 2017-02-21 5350.730 2017-02-22 5352.130 2017-02-23 5332.370 2017-02-24 5343.310 2017-02-27 5347.550 2017-02-28 5330.310 2017-03-01 5390.990 2017-03-02 5363.260 2017-03-03 5373.480 2017-03-06 5360.310 2017-03-07 5351.280 2017-03-08 5359.800 2017-03-09 5363.980 2017-03-10 5385.900 2017-03-13 5394.570 2017-03-14 5382.170 2017-03-15 5416.250 2017-03-16 5412.080 2017-03-17 5408.760 2017-03-20 5413.310 2017-03-21 5332.530 2017-03-22 5367.560 2017-03-23 5355.140 2017-03-24 5364.000 2017-03-27 5374.270 2017-03-28 5407.210 2017-03-29 5430.270 2017-03-30 5439.740 2017-03-31 5436.230 2017-04-03 5432.200 2017-04-04 5440.410 2017-04-05 5418.520 2017-04-06 5420.880 2017-04-07 5418.370 2017-04-10 5421.680 2017-04-11 5398.400 2017-04-12 5377.030 2017-04-13 5353.590 2017-04-14 . 2017-04-17 5399.200 2017-04-18 5391.660 2017-04-19 5399.640 2017-04-20 5443.530 2017-04-21 5442.050 2017-04-24 5508.030 2017-04-25 5548.190 2017-04-26 5541.090 2017-04-27 5571.280 2017-04-28 5583.530 2017-05-01 5629.630 2017-05-02 5644.070 2017-05-03 5625.160 2017-05-04 5626.320 2017-05-05 5646.090 2017-05-08 5659.070 2017-05-09 5678.310 2017-05-10 5681.680 2017-05-11 5674.220 2017-05-12 5686.810 2017-05-15 5704.480 2017-05-16 5724.440 2017-05-17 5580.550 2017-05-18 5626.310 2017-05-19 5651.560 2017-05-22 5699.400 2017-05-23 5703.350 2017-05-24 5730.300 2017-05-25 5778.370 2017-05-26 5788.360 2017-05-29 . 2017-05-30 5794.630 2017-05-31 5788.800 2017-06-01 5816.510 2017-06-02 5881.460 2017-06-05 5878.120 2017-06-06 5856.770 2017-06-07 5877.590 2017-06-08 5885.300 2017-06-09 5741.940 2017-06-12 5708.180 2017-06-13 5751.820 2017-06-14 5727.070 2017-06-15 5700.890 2017-06-16 5681.480 2017-06-19 5772.220 2017-06-20 5726.310 2017-06-21 5782.390 2017-06-22 5779.870 2017-06-23 5803.110 2017-06-26 5777.590 2017-06-27 5671.600 2017-06-28 5753.030 2017-06-29 5653.020 2017-06-30 5646.920 2017-07-03 5596.960 2017-07-04 . 2017-07-05 5648.820 2017-07-06 5597.900 2017-07-07 5656.470 2017-07-10 5694.150 2017-07-11 5709.800 2017-07-12 5778.950 2017-07-13 5793.360 2017-07-14 5838.080 2017-07-17 5839.740 2017-07-18 5880.100 2017-07-19 5916.160 2017-07-20 5921.220 2017-07-21 5921.520 2017-07-24 5941.370 2017-07-25 5930.650 2017-07-26 5950.730 2017-07-27 5917.030 2017-07-28 5908.920 2017-07-31 5880.330 2017-08-01 5895.170 2017-08-02 5914.230 2017-08-03 5891.200 2017-08-04 5899.910 2017-08-07 5934.730 2017-08-08 5926.350 2017-08-09 5919.390 2017-08-10 5788.190 2017-08-11 5831.530 2017-08-14 5908.170 2017-08-15 5907.730 2017-08-16 5917.420 2017-08-17 5796.320 2017-08-18 5790.910 2017-08-21 5786.540 2017-08-22 5873.330 2017-08-23 5851.780 2017-08-24 5834.440 2017-08-25 5822.530 2017-08-28 5838.080 2017-08-29 5862.140 2017-08-30 5932.900 2017-08-31 5988.600 2017-09-01 5987.900 2017-09-04 . 2017-09-05 5932.730 2017-09-06 5951.130 2017-09-07 5964.310 2017-09-08 5913.370 2017-09-11 5980.530 2017-09-12 5995.640 2017-09-13 6004.380 2017-09-14 5968.820 2017-09-15 5988.000 2017-09-18 5981.120 2017-09-19 5991.080 2017-09-20 5973.600 2017-09-21 5934.910 2017-09-22 5932.320 2017-09-25 5867.350 2017-09-26 5881.340 2017-09-27 5937.790 2017-09-28 5933.070 2017-09-29 5979.300 2017-10-02 5981.920 2017-10-03 5995.060 2017-10-04 5998.840 2017-10-05 6057.140 2017-10-06 6064.570 2017-10-09 6058.530 2017-10-10 6063.520 2017-10-11 6081.250 2017-10-12 6069.990 2017-10-13 6092.450 2017-10-16 6114.530 2017-10-17 6122.610 2017-10-18 6114.350 2017-10-19 6092.620 2017-10-20 6108.820 2017-10-23 6067.830 2017-10-24 6080.220 2017-10-25 6055.040 2017-10-26 6037.870 2017-10-27 6213.470 2017-10-30 6227.590 2017-10-31 6248.560 2017-11-01 6248.650 2017-11-02 6236.390 2017-11-03 6295.580 2017-11-06 6313.610 2017-11-07 6320.780 2017-11-08 6345.810 2017-11-09 6312.210 2017-11-10 6309.070 2017-11-13 6316.180 2017-11-14 6293.640 2017-11-15 6258.360 2017-11-16 6339.140 2017-11-17 6314.510 2017-11-20 6308.610 2017-11-21 6378.630 2017-11-22 6386.120 2017-11-23 . 2017-11-24 6409.290 2017-11-27 6405.970 2017-11-28 6422.560 2017-11-29 6311.380 2017-11-30 6365.560 2017-12-01 6337.870 2017-12-04 6263.700 2017-12-05 6265.110 2017-12-06 6293.050 2017-12-07 6316.280 2017-12-08 6344.570 2017-12-11 6393.890 2017-12-12 6383.650 2017-12-13 6394.670 2017-12-14 6389.910 2017-12-15 6466.320 2017-12-18 6513.270 2017-12-19 6480.670 2017-12-20 6472.480 2017-12-21 6472.690 2017-12-22 6465.170 2017-12-25 . 2017-12-26 6433.160 2017-12-27 6435.150 2017-12-28 6441.420 2017-12-29 6396.420 2018-01-01 . 2018-01-02 6511.340 2018-01-03 6575.800 2018-01-04 6584.580 2018-01-05 6653.290 2018-01-08 6676.630 2018-01-09 6677.940 2018-01-10 6662.660 2018-01-11 6708.490 2018-01-12 6758.540 2018-01-15 . 2018-01-16 6737.140 2018-01-17 6810.280 2018-01-18 6811.380 2018-01-19 6834.330 2018-01-22 6906.280 2018-01-23 6963.460 2018-01-24 6919.350 2018-01-25 6916.300 2018-01-26 7022.970 2018-01-29 6988.320 2018-01-30 6930.730 2018-01-31 6949.990 2018-02-01 6901.500 2018-02-02 6760.290 2018-02-05 6495.920 2018-02-06 6665.980 2018-02-07 6582.020 2018-02-08 6306.100 2018-02-09 6412.680 2018-02-12 6523.850 2018-02-13 6553.860 2018-02-14 6675.030 2018-02-15 6794.920 2018-02-16 6770.660 2018-02-19 . 2018-02-20 6779.690 2018-02-21 6759.260 2018-02-22 6761.850 2018-02-23 6896.600 2018-02-26 6989.100 2018-02-27 6900.350 2018-02-28 6854.420 2018-03-01 6750.540 2018-03-02 6811.040 2018-03-05 6881.280 2018-03-06 6913.020 2018-03-07 6929.390 2018-03-08 6966.430 2018-03-09 7101.180 2018-03-12 7131.120 2018-03-13 7046.510 2018-03-14 7040.980 2018-03-15 7030.970 2018-03-16 7019.950 2018-03-19 6864.880 2018-03-20 6885.920 2018-03-21 6853.450 2018-03-22 6682.260 2018-03-23 6508.090 2018-03-26 6753.830 2018-03-27 6529.840 2018-03-28 6460.810 2018-03-29 6581.130 2018-03-30 . 2018-04-02 6390.840 2018-04-03 6458.830 2018-04-04 6560.059 2018-04-05 6594.840 2018-04-06 6433.215 2018-04-09 6472.344 2018-04-10 6615.871 2018-04-11 6583.445 2018-04-12 6656.254 2018-04-13 6628.344 2018-04-16 6675.180 2018-04-17 6816.367 2018-04-18 6833.211 2018-04-19 6774.887 2018-04-20 6667.750 2018-04-23 6648.805 2018-04-24 6509.047 2018-04-25 6513.941 2018-04-26 6649.652 2018-04-27 6656.352 2018-04-30 6605.570 2018-05-01 6681.961 2018-05-02 6644.477 2018-05-03 6643.480 2018-05-04 6769.117 2018-05-07 6821.875 2018-05-08 6815.484 2018-05-09 6893.215 2018-05-10 6963.547 2018-05-11 6952.563 2018-05-14 6964.371 2018-05-15 6888.535 2018-05-16 6929.965 2018-05-17 6901.633 2018-05-18 6866.254 2018-05-21 6905.531 2018-05-22 6893.621 2018-05-23 6953.629 2018-05-24 6949.699 2018-05-25 6960.918 2018-05-28 . 2018-05-29 6926.543 2018-05-30 6976.367 2018-05-31 6967.730 2018-06-01 7083.926 2018-06-04 7143.570 2018-06-05 7166.754 2018-06-06 7210.082 2018-06-07 7152.832 2018-06-08 7152.621 2018-06-11 7168.480 2018-06-12 7209.184 2018-06-13 7205.254 2018-06-14 7279.594 2018-06-15 7255.754 2018-06-18 7251.406 2018-06-19 7228.043 2018-06-20 7280.703 2018-06-21 7217.488 2018-06-22 7197.512 2018-06-25 7038.172 2018-06-26 7068.195 2018-06-27 6969.672 2018-06-28 7031.605 2018-06-29 7040.801 2018-07-02 7097.820 2018-07-03 7014.555 2018-07-04 . 2018-07-05 7101.047 2018-07-06 7207.332 2018-07-09 7276.000 2018-07-10 7282.598 2018-07-11 7243.980 2018-07-12 7366.250 2018-07-13 7375.816 2018-07-16 7357.898 2018-07-17 7403.891 2018-07-18 7390.125 2018-07-19 7352.359 2018-07-20 7350.227 2018-07-23 7371.781 2018-07-24 7406.246 2018-07-25 7508.586 2018-07-26 7400.750 2018-07-27 7296.781 2018-07-30 7193.102 2018-07-31 7231.984 2018-08-01 7272.887 2018-08-02 7372.148 2018-08-03 7395.490 2018-08-06 7438.990 2018-08-07 7462.650 2018-08-08 7469.540 2018-08-09 7466.960 2018-08-10 7408.300 2018-08-13 7401.170 2018-08-14 7447.170 2018-08-15 7354.660 2018-08-16 7374.290 2018-08-17 7377.540 2018-08-20 7371.420 2018-08-21 7397.230 2018-08-22 7424.600 2018-08-23 7413.840 2018-08-24 7485.400 2018-08-27 7559.130 2018-08-28 7570.250 2018-08-29 7660.180 2018-08-30 7642.670 2018-08-31 7654.550 2018-09-03 . 2018-09-04 7622.320 2018-09-05 7523.260 2018-09-06 7453.170 2018-09-07 7430.260 2018-09-10 7447.680 2018-09-11 7507.870 2018-09-12 7488.060 2018-09-13 7561.690 2018-09-14 7545.500 2018-09-17 7434.730 2018-09-18 7494.400 2018-09-19 7490.320 2018-09-20 7569.030 2018-09-21 7531.070 2018-09-24 7548.750 2018-09-25 7563.190 2018-09-26 7563.090 2018-09-27 7629.570 2018-09-28 7627.650 2018-10-01 7645.450 2018-10-02 7628.280 2018-10-03 7637.430 2018-10-04 7490.000 2018-10-05 7399.010 2018-10-08 7352.820 2018-10-09 7371.620 2018-10-10 7044.500 2018-10-11 6964.030 2018-10-12 7157.210 2018-10-15 7068.670 2018-10-16 7276.430 2018-10-17 7278.630 2018-10-18 7116.090 2018-10-19 7107.230 2018-10-22 7141.210 2018-10-23 7118.670 2018-10-24 6789.150 2018-10-25 7016.390 2018-10-26 6852.400 2018-10-29 6713.900 2018-10-30 6810.120 2018-10-31 6967.100 2018-11-01 7069.170 2018-11-02 6965.290 2018-11-05 6937.090 2018-11-06 6988.850 2018-11-07 7203.130 2018-11-08 7158.590 2018-11-09 7039.150 2018-11-12 6829.100 2018-11-13 6830.910 2018-11-14 6769.870 2018-11-15 6890.450 2018-11-16 6867.020 2018-11-19 6642.920 2018-11-20 6526.960 2018-11-21 6575.660 2018-11-22 . 2018-11-23 6527.350 2018-11-26 6678.340 2018-11-27 6701.040 2018-11-28 6913.330 2018-11-29 6892.400 2018-11-30 6949.010 2018-12-03 7062.130 2018-12-04 6795.210 2018-12-05 . 2018-12-06 6838.850 2018-12-07 6613.270 2018-12-10 6682.740 2018-12-11 6704.240 2018-12-12 6763.960 2018-12-13 6767.970 2018-12-14 6594.960 2018-12-17 6448.390 2018-12-18 6491.520 2018-12-19 6342.970 2018-12-20 6243.190 2018-12-21 6046.560 2018-12-24 5899.350 2018-12-25 . 2018-12-26 6262.770 2018-12-27 6288.300 2018-12-28 6285.270 2018-12-31 6329.960 2019-01-01 . 2019-01-02 6360.870 2019-01-03 6147.130 2019-01-04 6422.670 2019-01-07 6488.250 2019-01-08 6551.850 2019-01-09 6600.690 2019-01-10 6620.940 2019-01-11 6601.400 2019-01-14 6541.040 2019-01-15 6669.640 2019-01-16 6668.560 2019-01-17 6718.450 2019-01-18 6784.610 2019-01-21 . 2019-01-22 6646.810 2019-01-23 6658.760 2019-01-24 6702.550 2019-01-25 6787.370 2019-01-28 6697.090 2019-01-29 6632.790 2019-01-30 6807.910 2019-01-31 6906.840 2019-02-01 6875.520 2019-02-04 6959.960 2019-02-05 7023.520 2019-02-06 6997.620 2019-02-07 6904.980 2019-02-08 6913.130 2019-02-11 6909.180 2019-02-12 7014.670 2019-02-13 7015.880 2019-02-14 7022.420 2019-02-15 7055.180 2019-02-18 . 2019-02-19 7066.610 2019-02-20 7062.340 2019-02-21 7035.160 2019-02-22 7090.630 2019-02-25 7115.430 2019-02-26 7123.220 2019-02-27 7117.000 2019-02-28 7097.530 2019-03-01 7151.570 2019-03-04 7150.830 2019-03-05 7156.790 2019-03-06 7112.470 2019-03-07 7026.880 2019-03-08 7015.690 2019-03-11 7164.020 2019-03-12 7201.280 2019-03-13 7256.980 2019-03-14 7243.010 2019-03-15 7306.990 2019-03-18 7326.280 2019-03-19 7349.280 2019-03-20 7380.750 2019-03-21 7493.270 2019-03-22 7326.060 2019-03-25 7316.960 2019-03-26 7351.150 2019-03-27 7308.190 2019-03-28 7320.470 2019-03-29 7378.770 2019-04-01 7478.420 2019-04-02 7499.640 2019-04-03 7544.970 2019-04-04 7540.570 2019-04-05 7578.840 2019-04-08 7599.740 2019-04-09 7568.490 2019-04-10 7611.490 2019-04-11 7594.890 2019-04-12 7628.150 2019-04-15 7629.120 2019-04-16 7654.730 2019-04-17 7680.720 2019-04-18 7689.720 2019-04-19 7689.715 2019-04-22 7713.490 2019-04-23 7810.710 2019-04-24 7784.410 2019-04-25 7816.920 2019-04-26 7826.680 2019-04-29 7839.040 2019-04-30 7781.460 2019-05-01 7751.850 2019-05-02 7724.060 2019-05-03 7845.730 2019-05-06 7794.090 2019-05-07 7640.150 2019-05-08 7617.550 2019-05-09 7582.750 2019-05-10 7586.530 2019-05-13 7324.130 2019-05-14 7401.880 2019-05-15 7503.250 2019-05-16 7580.140 2019-05-17 7503.680 2019-05-20 7376.700 2019-05-21 7451.020 2019-05-22 7420.660 2019-05-23 7307.930 2019-05-24 7300.960 2019-05-27 . 2019-05-28 7278.380 2019-05-29 7216.860 2019-05-30 7245.400 2019-05-31 7127.960 2019-06-03 6978.020 2019-06-04 7166.750 2019-06-05 7220.900 2019-06-06 7275.930 2019-06-07 7417.290 2019-06-10 7501.930 2019-06-11 7513.850 2019-06-12 7472.290 2019-06-13 7510.680 2019-06-14 7479.110 2019-06-17 7526.520 2019-06-18 7635.400 2019-06-19 7667.740 2019-06-20 7738.050 2019-06-21 7728.780 2019-06-24 7723.020 2019-06-25 7591.540 2019-06-26 7627.050 2019-06-27 7657.050 2019-06-28 7671.070 2019-07-01 7768.140 2019-07-02 7799.820 2019-07-03 7857.690 2019-07-04 . 2019-07-05 7841.300 2019-07-08 7785.790 2019-07-09 7826.860 2019-07-10 7903.400 2019-07-11 7896.780 2019-07-12 7943.240 2019-07-15 7966.930 2019-07-16 7927.080 2019-07-17 7888.760 2019-07-18 7904.130 2019-07-19 7834.900 2019-07-22 7905.120 2019-07-23 7954.560 2019-07-24 8010.600 2019-07-25 7929.870 2019-07-26 8016.950 2019-07-29 7989.080 2019-07-30 7952.470 2019-07-31 7848.780 2019-08-01 7801.150 2019-08-02 7692.800 2019-08-05 7415.690 2019-08-06 7521.320 2019-08-07 7551.900 2019-08-08 7724.830 2019-08-09 7646.270 2019-08-12 7561.680 2019-08-13 7728.150 2019-08-14 7490.130 2019-08-15 7484.890 2019-08-16 7604.110 2019-08-19 7719.320 2019-08-20 7664.470 2019-08-21 7733.220 2019-08-22 7707.430 2019-08-23 7464.990 2019-08-26 7575.020 2019-08-27 7566.030 2019-08-28 7587.900 2019-08-29 7702.310 2019-08-30 7691.000 2019-09-02 . 2019-09-03 7609.510 2019-09-04 7719.250 2019-09-05 7862.540 2019-09-06 7852.540 2019-09-09 7832.400 2019-09-10 7814.740 2019-09-11 7887.580 2019-09-12 7917.340 2019-09-13 7892.950 2019-09-16 7852.410 2019-09-17 7888.790 2019-09-18 7888.560 2019-09-19 7901.790 2019-09-20 7823.550 2019-09-23 7818.610 2019-09-24 7710.040 2019-09-25 7803.540 2019-09-26 7771.990 2019-09-27 7681.580 2019-09-30 7749.450 2019-10-01 7684.140 2019-10-02 7550.790 2019-10-03 7638.390 2019-10-04 7754.100 2019-10-07 7725.130 2019-10-08 7604.270 2019-10-09 7690.530 2019-10-10 7740.360 2019-10-11 7843.870 2019-10-14 7842.330 2019-10-15 7942.850 2019-10-16 7920.210 2019-10-17 7942.140 2019-10-18 7868.490 2019-10-21 7940.330 2019-10-22 7874.620 2019-10-23 7889.470 2019-10-24 7966.720 2019-10-25 8029.220 2019-10-28 8110.670 2019-10-29 8047.510 2019-10-30 8083.110 2019-10-31 8083.830 2019-11-01 8161.170 2019-11-04 8210.660 2019-11-05 8210.180 2019-11-06 8196.030 2019-11-07 8219.650 2019-11-08 8255.890 2019-11-11 8241.910 2019-11-12 8263.790 2019-11-13 8259.810 2019-11-14 8257.830 2019-11-15 8315.520 2019-11-18 8328.480 2019-11-19 8338.740 2019-11-20 8283.750 2019-11-21 8265.620 2019-11-22 8272.050 2019-11-25 8371.930 2019-11-26 8385.750 2019-11-27 8444.710 2019-11-28 . 2019-11-29 8403.680 2019-12-02 8309.260 2019-12-03 8254.740 2019-12-04 8296.530 2019-12-05 8308.400 2019-12-06 8397.370 2019-12-09 8362.740 2019-12-10 8354.290 2019-12-11 8402.610 2019-12-12 8466.890 2019-12-13 8487.710 2019-12-16 8570.330 2019-12-17 8575.700 2019-12-18 8580.620 2019-12-19 8641.290 2019-12-20 8678.490 2019-12-23 8696.010 2019-12-24 8699.510 2019-12-25 . 2019-12-26 8778.310 2019-12-27 8770.980 2019-12-30 8709.730 2019-12-31 8733.070 2020-01-01 . 2020-01-02 8872.220 2020-01-03 8793.900 2020-01-06 8848.520 2020-01-07 8846.450 2020-01-08 8912.370 2020-01-09 8989.630 2020-01-10 8966.640 2020-01-13 9070.650 2020-01-14 9033.420 2020-01-15 9035.670 2020-01-16 9125.000 2020-01-17 9173.730 2020-01-20 . 2020-01-21 9166.630 2020-01-22 9188.570 2020-01-23 9216.980 2020-01-24 9141.470 2020-01-27 8952.180 2020-01-28 9090.930 2020-01-29 9101.610 2020-01-30 9136.090 2020-01-31 8991.510 2020-02-03 9126.230 2020-02-04 9334.060 2020-02-05 9367.480 2020-02-06 9445.920 2020-02-07 9401.100 2020-02-10 9516.840 2020-02-11 9517.860 2020-02-12 9613.200 2020-02-13 9595.700 2020-02-14 9623.580 2020-02-17 . 2020-02-18 9629.800 2020-02-19 9718.730 2020-02-20 9627.830 2020-02-21 9446.690 2020-02-24 9079.630 2020-02-25 8834.870 2020-02-26 8873.760 2020-02-27 8436.670 2020-02-28 8461.830 2020-03-02 8877.980 2020-03-03 8594.490 2020-03-04 8949.280 2020-03-05 8671.660 2020-03-06 8530.340 2020-03-09 7948.030 2020-03-10 8372.270 2020-03-11 8006.120 2020-03-12 7263.650 2020-03-13 7995.260 2020-03-16 7020.380 2020-03-17 7473.950 2020-03-18 7175.180 2020-03-19 7288.520 2020-03-20 6994.290 2020-03-23 7006.920 2020-03-24 7553.820 2020-03-25 7469.620 2020-03-26 7897.130 2020-03-27 7588.370 2020-03-30 7889.010 2020-03-31 7813.500 2020-04-01 7486.290 2020-04-02 7635.660 2020-04-03 7528.110 2020-04-06 8081.660 2020-04-07 8049.310 2020-04-08 8229.540 2020-04-09 8238.530 2020-04-10 . 2020-04-13 8332.740 2020-04-14 8692.160 2020-04-15 8591.960 2020-04-16 8757.830 2020-04-17 8832.410 2020-04-20 8726.510 2020-04-21 8403.000 2020-04-22 8664.630 2020-04-23 8641.500 2020-04-24 8786.600 2020-04-27 8837.660 2020-04-28 8677.600 2020-04-29 8982.760 2020-04-30 9000.510 2020-05-01 8718.180 2020-05-04 8834.110 2020-05-05 8930.620 2020-05-06 8984.860 2020-05-07 9101.880 2020-05-08 9220.350 2020-05-11 9298.920 2020-05-12 9112.450 2020-05-13 9000.080 2020-05-14 9094.430 2020-05-15 9152.640 2020-05-18 9331.930 2020-05-19 9298.540 2020-05-20 9485.020 2020-05-21 9377.990 2020-05-22 9413.990 2020-05-25 . 2020-05-26 9389.980 2020-05-27 9442.050 2020-05-28 9416.710 2020-05-29 9555.520 2020-06-01 9598.890 2020-06-02 9657.310 2020-06-03 9704.690 2020-06-04 9629.660 2020-06-05 9824.390 2020-06-08 9901.520 2020-06-09 9967.170 2020-06-10 10094.260 2020-06-11 9588.480 2020-06-12 9663.770 2020-06-15 9776.890 2020-06-16 9949.370 2020-06-17 9982.480 2020-06-18 10012.050 2020-06-19 10008.640 2020-06-22 10130.330 2020-06-23 10209.820 2020-06-24 10002.700 2020-06-25 10101.830 2020-06-26 9849.360 2020-06-29 9961.160 2020-06-30 10156.850 2020-07-01 10279.250 2020-07-02 10341.890 2020-07-03 . 2020-07-06 10604.060 2020-07-07 10524.010 2020-07-08 10666.700 2020-07-09 10754.590 2020-07-10 10836.330 2020-07-13 10602.210 2020-07-14 10689.520 2020-07-15 10701.680 2020-07-16 10626.460 2020-07-17 10645.220 2020-07-20 10952.080 2020-07-21 10833.070 2020-07-22 10870.750 2020-07-23 10580.590 2020-07-24 10483.130 2020-07-27 10674.380 2020-07-28 10532.500 2020-07-29 10662.980 2020-07-30 10715.510 2020-07-31 10905.880 2020-08-03 11055.080 2020-08-04 11096.540 2020-08-05 11125.440 2020-08-06 11267.080 2020-08-07 11139.390 2020-08-10 11085.170 2020-08-11 10876.080 2020-08-12 11157.720 2020-08-13 11178.370 2020-08-14 11164.450 2020-08-17 11288.570 2020-08-18 11399.030 2020-08-19 11318.640 2020-08-20 11477.050 2020-08-21 11555.160 2020-08-24 11626.170 2020-08-25 11721.810 2020-08-26 11971.940 2020-08-27 11926.160 2020-08-28 11995.850 2020-08-31 12110.700 2020-09-01 12292.860 2020-09-02 12420.540 2020-09-03 11771.370 2020-09-04 11622.130 2020-09-07 . 2020-09-08 11068.260 2020-09-09 11395.850 2020-09-10 11154.120 2020-09-11 11087.400 2020-09-14 11277.760 2020-09-15 11438.870 2020-09-16 11247.600 2020-09-17 11080.950 2020-09-18 10936.980 2020-09-21 10980.220 2020-09-22 11186.370 2020-09-23 10833.330 2020-09-24 10896.470 2020-09-25 11151.130 2020-09-28 11364.450 2020-09-29 11322.950 2020-09-30 11418.060 2020-10-01 11583.200 2020-10-02 11255.690 2020-10-05 11509.060 2020-10-06 11291.270 2020-10-07 11503.190 2020-10-08 11550.940 2020-10-09 11725.850 2020-10-12 12088.110 2020-10-13 12083.170 2020-10-14 11985.360 2020-10-15 11898.570 2020-10-16 11852.170 2020-10-19 11634.350 2020-10-20 11677.840 2020-10-21 11665.370 2020-10-22 11662.910 2020-10-23 11692.570 2020-10-26 11504.520 2020-10-27 11598.950 2020-10-28 11142.760 2020-10-29 11350.740 2020-10-30 11052.950 2020-11-02 11084.760 2020-11-03 11279.910 2020-11-04 11777.020 2020-11-05 12078.070 2020-11-06 12091.350 2020-11-09 11830.390 2020-11-10 11624.290 2020-11-11 11892.930 2020-11-12 11827.140 2020-11-13 11937.840 2020-11-16 12013.380 2020-11-17 11977.490 2020-11-18 11894.710 2020-11-19 11985.430 2020-11-20 11906.440 2020-11-23 11905.940 2020-11-24 12079.810 2020-11-25 12152.220 2020-11-26 . 2020-11-27 12258.210 2020-11-30 12268.320 2020-12-01 12455.330 2020-12-02 12456.410 2020-12-03 12467.130 2020-12-04 12528.480 2020-12-07 12596.470 2020-12-08 12635.720 2020-12-09 12364.640 2020-12-10 12401.740 2020-12-11 12375.410 2020-12-14 12462.210 2020-12-15 12595.920 2020-12-16 12668.160 2020-12-17 12752.060 2020-12-18 12738.180 2020-12-21 12690.260 2020-12-22 12717.560 2020-12-23 12653.140 2020-12-24 12711.010 2020-12-25 . 2020-12-28 12838.860 2020-12-29 12843.490 2020-12-30 12845.360 2020-12-31 12888.280 2021-01-01 . 2021-01-04 12694.660 2021-01-05 12802.380 2021-01-06 12623.350 2021-01-07 12939.570 2021-01-08 13105.200 2021-01-11 12902.490 2021-01-12 12892.090 2021-01-13 12973.630 2021-01-14 12898.690 2021-01-15 12803.930 2021-01-18 . 2021-01-19 12996.540 2021-01-20 13296.450 2021-01-21 13404.990 2021-01-22 13366.400 2021-01-25 13483.290 2021-01-26 13490.190 2021-01-27 13112.650 2021-01-28 13201.530 2021-01-29 12925.380 2021-02-01 13248.900 2021-02-02 13456.120 2021-02-03 13402.370 2021-02-04 13560.890 2021-02-05 13603.960 2021-02-08 13695.020 2021-02-09 13687.080 2021-02-10 13655.270 2021-02-11 13734.350 2021-02-12 13807.700 2021-02-15 . 2021-02-16 13773.770 2021-02-17 13699.710 2021-02-18 13637.510 2021-02-19 13580.780 2021-02-22 13223.740 2021-02-23 13194.710 2021-02-24 13302.190 2021-02-25 12828.310 2021-02-26 12909.440 2021-03-01 13282.950 2021-03-02 13059.950 2021-03-03 12683.330 2021-03-04 12464.000 2021-03-05 12668.510 2021-03-08 12299.080 2021-03-09 12794.490 2021-03-10 12752.070 2021-03-11 13052.900 2021-03-12 12937.290 2021-03-15 13082.540 2021-03-16 13152.280 2021-03-17 13202.380 2021-03-18 12789.140 2021-03-19 12866.990 2021-03-22 13086.510 2021-03-23 13017.790 2021-03-24 12798.880 2021-03-25 12780.510 2021-03-26 12979.120 2021-03-29 12965.740 2021-03-30 12896.530 2021-03-31 13091.440 2021-04-01 13329.510 2021-04-02 . 2021-04-05 13598.160 2021-04-06 13578.460 2021-04-07 13616.700 2021-04-08 13758.500 2021-04-09 13845.050 2021-04-12 13819.350 2021-04-13 13986.490 2021-04-14 13803.910 2021-04-15 14026.190 2021-04-16 14041.910 2021-04-19 13907.670 2021-04-20 13809.300 2021-04-21 13935.150 2021-04-22 13762.360 2021-04-23 13941.440 2021-04-26 14026.160 2021-04-27 13960.280 2021-04-28 13901.620 2021-04-29 13970.200 2021-04-30 13860.760 2021-05-03 13799.720 2021-05-04 13544.670 2021-05-05 13503.370 2021-05-06 13613.730 2021-05-07 13719.630 2021-05-10 13359.080 2021-05-11 13351.270 2021-05-12 13001.630 2021-05-13 13109.150 2021-05-14 13312.910 2021-05-17 13312.910 2021-05-18 13217.680 2021-05-19 13237.910 2021-05-20 13494.090 2021-05-21 13411.740 2021-05-24 13641.750 2021-05-25 13657.730 2021-05-26 13702.740 2021-05-27 13657.850 2021-05-28 13686.510 2021-05-31 . 2021-06-01 13654.590 2021-06-02 13675.790 2021-06-03 13529.680 2021-06-04 13770.770 2021-06-07 13802.890 2021-06-08 13810.860 2021-06-09 13814.940 2021-06-10 13960.350 2021-06-11 13998.300 2021-06-14 14128.200 2021-06-15 14030.410 2021-06-16 13983.010 2021-06-17 14163.810 2021-06-18 14049.580 2021-06-21 14137.230 2021-06-22 14270.420 2021-06-23 14274.240 2021-06-24 14365.960 2021-06-25 14345.180 2021-06-28 14524.980 2021-06-29 14572.750 2021-06-30 14554.800 2021-07-01 14560.050 2021-07-02 14727.630 2021-07-05 . 2021-07-06 14786.360 2021-07-07 14810.540 2021-07-08 14722.140 2021-07-09 14826.090 2021-07-12 14877.890 2021-07-13 14874.540 2021-07-14 14900.440 2021-07-15 14794.690 2021-07-16 14681.380 2021-07-19 14549.090 2021-07-20 14728.210 2021-07-21 14842.630 2021-07-22 14940.170 2021-07-23 15111.790 2021-07-26 15125.950 2021-07-27 14956.970 2021-07-28 15018.100 2021-07-29 15048.360 2021-07-30 14959.900 2021-08-02 14963.620 2021-08-03 15061.420 2021-08-04 15083.390 2021-08-05 15181.640 2021-08-06 15109.360 2021-08-09 15133.110 2021-08-10 15053.580 2021-08-11 15027.760 2021-08-12 15088.980 2021-08-13 15136.680 2021-08-16 15140.770 2021-08-17 15002.830 2021-08-18 14857.920 2021-08-19 14933.940 2021-08-20 15092.570 2021-08-23 15312.820 2021-08-24 15357.680 2021-08-25 15368.920 2021-08-26 15278.520 2021-08-27 15432.950 2021-08-30 15605.090 2021-08-31 15582.510 2021-09-01 15611.570 2021-09-02 15604.250 2021-09-03 15652.860 2021-09-06 . 2021-09-07 15675.760 2021-09-08 15620.850 2021-09-09 15561.050 2021-09-10 15440.750 2021-09-13 15434.500 2021-09-14 15382.900 2021-09-15 15503.530 2021-09-16 15515.910 2021-09-17 15333.470 2021-09-20 15012.190 2021-09-21 15027.770 2021-09-22 15176.510 2021-09-23 15316.580 2021-09-24 15329.680 2021-09-27 15204.820 2021-09-28 14770.300 2021-09-29 14752.890 2021-09-30 14689.620 2021-10-01 14791.870 2021-10-04 14472.120 2021-10-05 14674.150 2021-10-06 14766.750 2021-10-07 14897.130 2021-10-08 14820.750 2021-10-11 14713.730 2021-10-12 14662.110 2021-10-13 14774.600 2021-10-14 15052.420 2021-10-15 15146.920 2021-10-18 15300.890 2021-10-19 15410.720 2021-10-20 15388.710 2021-10-21 15489.590 2021-10-22 15355.070 2021-10-25 15514.190 2021-10-26 15559.490 2021-10-27 15598.390 2021-10-28 15778.160 2021-10-29 15850.470 2021-11-01 15905.280 2021-11-02 15972.490 2021-11-03 16144.500 2021-11-04 16346.240 2021-11-05 16359.380 2021-11-08 16336.030 2021-11-09 16219.940 2021-11-10 15985.570 2021-11-11 16032.470 2021-11-12 16199.890 2021-11-15 16189.120 2021-11-16 16309.770 2021-11-17 16308.070 2021-11-18 16482.970 2021-11-19 16573.340 2021-11-22 16380.980 2021-11-23 16306.720 2021-11-24 16367.810 2021-11-25 . 2021-11-26 16025.580 2021-11-29 16399.240 2021-11-30 16135.920 2021-12-01 15877.720 2021-12-02 15990.760 2021-12-03 15712.040 2021-12-06 15846.160 2021-12-07 16325.660 2021-12-08 16394.340 2021-12-09 16149.570 2021-12-10 16331.980 2021-12-13 16082.550 2021-12-14 15914.900 2021-12-15 16289.590 2021-12-16 15863.940 2021-12-17 15801.460 2021-12-20 15627.640 2021-12-21 15986.280 2021-12-22 16180.140 2021-12-23 16308.210 2021-12-24 . 2021-12-27 16567.500 2021-12-28 16488.660 2021-12-29 16491.010 2021-12-30 16429.100 2021-12-31 16320.080 2022-01-03 16501.770 2022-01-04 16279.730 2022-01-05 15771.780 2022-01-06 15765.360 2022-01-07 15592.190 2022-01-10 15614.430 2022-01-11 15844.120 2022-01-12 15905.100 2022-01-13 15495.620 2022-01-14 15611.590 2022-01-17 . 2022-01-18 15210.760 2022-01-19 15047.840 2022-01-20 14846.460 2022-01-21 14438.400 2022-01-24 14509.580 2022-01-25 14149.120 2022-01-26 14172.760 2022-01-27 14003.110 2022-01-28 14454.610 2022-01-31 14930.050 2022-02-01 15019.680 2022-02-02 15139.740 2022-02-03 14501.110 2022-02-04 14694.350 2022-02-07 14571.250 2022-02-08 14747.030 2022-02-09 15056.960 2022-02-10 14705.640 2022-02-11 14253.840 2022-02-14 14268.590 2022-02-15 14620.820 2022-02-16 14603.640 2022-02-17 14171.740 2022-02-18 14009.540 2022-02-21 . 2022-02-22 13870.530 2022-02-23 13509.430 2022-02-24 13974.670 2022-02-25 14189.160 2022-02-28 14237.810 2022-03-01 14005.990 2022-03-02 14243.690 2022-03-03 14035.210 2022-03-04 13837.830 2022-03-07 13319.380 2022-03-08 13267.600 2022-03-09 13742.200 2022-03-10 13591.000 2022-03-11 13301.830 2022-03-14 13046.640 2022-03-15 13458.560 2022-03-16 13956.780 2022-03-17 14118.600 2022-03-18 14420.080 2022-03-21 14376.090 2022-03-22 14654.330 2022-03-23 14447.550 2022-03-24 14765.690 2022-03-25 14754.310 2022-03-28 14987.400 2022-03-29 15239.320 2022-03-30 15071.550 2022-03-31 14838.490 2022-04-01 14861.210 2022-04-04 15159.580 2022-04-05 14820.640 2022-04-06 14498.880 2022-04-07 14531.810 2022-04-08 14327.260 2022-04-11 13990.210 2022-04-12 13940.240 2022-04-13 14217.290 2022-04-14 13893.210 2022-04-15 . 2022-04-18 13910.760 2022-04-19 14210.260 2022-04-20 13998.530 2022-04-21 13720.450 2022-04-22 13356.870 2022-04-25 13533.220 2022-04-26 13009.710 2022-04-27 13003.360 2022-04-28 13456.060 2022-04-29 12854.800 2022-05-02 13075.850 2022-05-03 13089.900 2022-05-04 13535.710 2022-05-05 12850.550 2022-05-06 12693.530 2022-05-09 12187.720 2022-05-10 12345.860 2022-05-11 11967.560 2022-05-12 11945.500 2022-05-13 12387.400 2022-05-16 12243.580 2022-05-17 12564.100 2022-05-18 11928.310 2022-05-19 11875.630 2022-05-20 11835.620 2022-05-23 12034.280 2022-05-24 11769.840 2022-05-25 11943.930 2022-05-26 12276.790 2022-05-27 12681.420 2022-05-30 . 2022-05-31 12642.100 2022-06-01 12548.360 2022-06-02 12892.890 2022-06-03 12548.030 2022-06-06 12599.630 2022-06-07 12711.680 2022-06-08 12615.130 2022-06-09 12269.780 2022-06-10 11832.820 2022-06-13 11288.320 2022-06-14 11311.690 2022-06-15 11593.770 2022-06-16 11127.570 2022-06-17 11265.990 2022-06-20 . 2022-06-21 11546.760 2022-06-22 11527.710 2022-06-23 11697.680 2022-06-24 12105.850 2022-06-27 12008.240 2022-06-28 11637.770 2022-06-29 11658.260 2022-06-30 11503.720 2022-07-01 11585.680 2022-07-04 . 2022-07-05 11779.900 2022-07-06 11852.590 2022-07-07 12109.050 2022-07-08 12125.690 2022-07-11 11860.280 2022-07-12 11744.990 2022-07-13 11728.530 2022-07-14 11768.400 2022-07-15 11983.620 2022-07-18 11877.500 2022-07-19 12249.420 2022-07-20 12439.680 2022-07-21 12619.410 2022-07-22 12396.470 2022-07-25 12328.410 2022-07-26 12086.900 2022-07-27 12601.470 2022-07-28 12717.870 2022-07-29 12947.970 2022-08-01 12940.780 2022-08-02 12901.600 2022-08-03 13253.260 2022-08-04 13311.040 2022-08-05 13207.690 2022-08-08 13159.160 2022-08-09 13008.170 2022-08-10 13378.320 2022-08-11 13291.990 2022-08-12 13565.870 2022-08-15 13667.180 2022-08-16 13635.210 2022-08-17 13470.860 2022-08-18 13505.990 2022-08-19 13242.900 2022-08-22 12890.540 2022-08-23 12881.790 2022-08-24 12917.860 2022-08-25 13143.580 2022-08-26 12605.170 2022-08-29 12484.320 2022-08-30 12342.700 2022-08-31 12272.030 2022-09-01 12274.620 2022-09-02 12098.440 2022-09-05 . 2022-09-06 12011.310 2022-09-07 12259.390 2022-09-08 12321.190 2022-09-09 12588.290 2022-09-12 12739.720 2022-09-13 12033.620 2022-09-14 12134.400 2022-09-15 11927.490 2022-09-16 11861.380 2022-09-19 11953.270 2022-09-20 11851.540 2022-09-21 11637.790 2022-09-22 11501.650 2022-09-23 11311.240 2022-09-26 11254.110 2022-09-27 11271.750 2022-09-28 11493.830 2022-09-29 11164.780 2022-09-30 10971.220 2022-10-03 11229.730 2022-10-04 11582.540 2022-10-05 11573.180 2022-10-06 11485.500 2022-10-07 11039.470 2022-10-10 10926.970 2022-10-11 10791.350 2022-10-12 10785.620 2022-10-13 11033.580 2022-10-14 10692.060 2022-10-17 11062.530 2022-10-18 11147.740 2022-10-19 11103.380 2022-10-20 11046.710 2022-10-21 11310.330 2022-10-24 11430.260 2022-10-25 11669.990 2022-10-26 11405.900 2022-10-27 11191.630 2022-10-28 11546.210 2022-10-31 11405.570 2022-11-01 11288.950 2022-11-02 10906.340 2022-11-03 10690.600 2022-11-04 10857.030 2022-11-07 10977.000 2022-11-08 11059.500 2022-11-09 10797.550 2022-11-10 11605.960 2022-11-11 11817.010 2022-11-14 11700.940 2022-11-15 11871.150 2022-11-16 11699.090 2022-11-17 11676.860 2022-11-18 11677.020 2022-11-21 11553.450 2022-11-22 11724.840 2022-11-23 11838.720 2022-11-24 . 2022-11-25 11756.030 2022-11-28 11587.750 2022-11-29 11503.450 2022-11-30 12030.060 2022-12-01 12041.890 2022-12-02 11994.260 2022-12-05 11786.800 2022-12-06 11549.690 2022-12-07 11497.390 2022-12-08 11637.500 2022-12-09 11563.330 2022-12-12 11706.440 2022-12-13 11834.210 2022-12-14 11740.920 2022-12-15 11345.220 2022-12-16 11243.720 2022-12-19 11084.590 2022-12-20 11072.420 2022-12-21 11235.880 2022-12-22 10956.140 2022-12-23 10985.450 2022-12-26 . 2022-12-27 10822.510 2022-12-28 10679.340 2022-12-29 10951.050 2022-12-30 10939.760 2023-01-02 . 2023-01-03 10862.640 2023-01-04 10914.800 2023-01-05 10741.220 2023-01-06 11040.350 2023-01-09 11108.440 2023-01-10 11205.780 2023-01-11 11402.520 2023-01-12 11459.610 2023-01-13 11541.480 2023-01-16 . 2023-01-17 11557.190 2023-01-18 11410.290 2023-01-19 11295.670 2023-01-20 11619.030 2023-01-23 11872.540 2023-01-24 11846.640 2023-01-25 11814.690 2023-01-26 12051.480 2023-01-27 12166.600 2023-01-30 11912.390 2023-01-31 12101.930 2023-02-01 12363.100 2023-02-02 12803.140 2023-02-03 12573.360 2023-02-06 12464.510 2023-02-07 12728.270 2023-02-08 12495.380 2023-02-09 12381.170 2023-02-10 12304.920 2023-02-13 12502.310 2023-02-14 12590.890 2023-02-15 12687.890 2023-02-16 12442.480 2023-02-17 12358.180 2023-02-20 . 2023-02-21 12060.300 2023-02-22 12066.270 2023-02-23 12180.140 2023-02-24 11969.650 2023-02-27 12057.790 2023-02-28 12042.120 2023-03-01 11938.570 2023-03-02 12044.870 2023-03-03 12290.810 2023-03-06 12302.480 2023-03-07 12152.170 2023-03-08 12215.330 2023-03-09 11995.880 2023-03-10 11830.280 2023-03-13 11923.170 2023-03-14 12199.790 2023-03-15 12251.320 2023-03-16 12581.390 2023-03-17 12519.880 2023-03-20 12562.610 2023-03-21 12741.440 2023-03-22 12567.150 2023-03-23 12729.230 2023-03-24 12767.050 2023-03-27 12673.070 2023-03-28 12610.570 2023-03-29 12846.030 2023-03-30 12963.140 2023-03-31 13181.350 2023-04-03 13148.350 2023-04-04 13100.070 2023-04-05 12967.200 2023-04-06 13062.600 2023-04-07 . 2023-04-10 13051.230 2023-04-11 12964.150 2023-04-12 12848.350 2023-04-13 13109.390 2023-04-14 13079.520 2023-04-17 13087.710 2023-04-18 13091.790 2023-04-19 13088.710 2023-04-20 12985.980 2023-04-21 13000.770 2023-04-24 12969.760 2023-04-25 12725.110 2023-04-26 12806.480 2023-04-27 13160.030 2023-04-28 13245.990 2023-05-01 13231.470 2023-05-02 13113.660 2023-05-03 13030.210 2023-05-04 12982.480 2023-05-05 13259.130 2023-05-08 13291.640 2023-05-09 13201.110 2023-05-10 13347.830 2023-05-11 13389.780 2023-05-12 13340.180 2023-05-15 13413.510 2023-05-16 13426.010 2023-05-17 13589.260 2023-05-18 13834.620 2023-05-19 13803.490 2023-05-22 13849.740 2023-05-23 13672.540 2023-05-24 13604.480 2023-05-25 13938.530 2023-05-26 14298.410 2023-05-29 . 2023-05-30 14354.990 2023-05-31 14254.090 2023-06-01 14441.510 2023-06-02 14546.640 2023-06-05 14556.500 2023-06-06 14558.090 2023-06-07 14303.290 2023-06-08 14484.540 2023-06-09 14528.360 2023-06-12 14784.300 2023-06-13 14900.850 2023-06-14 15005.690 2023-06-15 15185.480 2023-06-16 15083.920 2023-06-19 . 2023-06-20 15070.150 2023-06-21 14867.450 2023-06-22 15042.320 2023-06-23 14891.480 2023-06-26 14689.020 2023-06-27 14945.910 2023-06-28 14964.570 2023-06-29 14939.950 2023-06-30 15179.210 2023-07-03 15208.690 2023-07-04 . 2023-07-05 15203.780 2023-07-06 15089.450 2023-07-07 15036.850 2023-07-10 15045.640 2023-07-11 15119.060 2023-07-12 15307.230 2023-07-13 15571.980 2023-07-14 15565.600 2023-07-17 15713.280 2023-07-18 15841.350 2023-07-19 15826.350 2023-07-20 15466.090 2023-07-21 15425.670 2023-07-24 15448.020 2023-07-25 15561.420 2023-07-26 15499.260 2023-07-27 15464.930 2023-07-28 15750.930 2023-07-31 15757.000 2023-08-01 15718.010 2023-08-02 15370.740 2023-08-03 15353.540 2023-08-04 15274.920 2023-08-07 15407.850 2023-08-08 15273.050 2023-08-09 15101.710 2023-08-10 15128.840 2023-08-11 15028.070 2023-08-14 15205.590 2023-08-15 15037.650 2023-08-16 14876.470 2023-08-17 14715.810 2023-08-18 14694.840 2023-08-21 14936.690 2023-08-22 14908.960 2023-08-23 15148.060 2023-08-24 14816.440 2023-08-25 14941.830 2023-08-28 15052.460 2023-08-29 15376.550 2023-08-30 15462.430 2023-08-31 15501.070 2023-09-01 15490.860 2023-09-04 . 2023-09-05 15508.240 2023-09-06 15371.440 2023-09-07 15258.520 2023-09-08 15280.230 2023-09-11 15461.870 2023-09-12 15289.740 2023-09-13 15348.530 2023-09-14 15473.890 2023-09-15 15202.400 2023-09-18 15225.370 2023-09-19 15191.230 2023-09-20 14969.920 2023-09-21 14694.240 2023-09-22 14701.100 2023-09-25 14768.900 2023-09-26 14545.830 2023-09-27 14580.160 2023-09-28 14702.770 2023-09-29 14715.240 2023-10-02 14837.570 2023-10-03 14565.620 2023-10-04 14776.250 2023-10-05 14723.220 2023-10-06 14973.240 2023-10-09 15047.150 2023-10-10 15131.520 2023-10-11 15241.120 2023-10-12 15184.100 2023-10-13 14995.120 2023-10-16 15172.730 2023-10-17 15122.010 2023-10-18 14909.260 2023-10-19 14783.130 2023-10-20 14560.880 2023-10-23 14604.850 2023-10-24 14745.850 2023-10-25 14381.640 2023-10-26 14109.570 2023-10-27 14180.420 2023-10-30 14335.510 2023-10-31 14409.780 2023-11-01 14664.910 2023-11-02 14919.550 2023-11-03 15099.490 2023-11-06 15154.930 2023-11-07 15296.020 2023-11-08 15313.240 2023-11-09 15187.900 2023-11-10 15529.120 2023-11-13 15482.790 2023-11-14 15812.470 2023-11-15 15817.180 2023-11-16 15833.170 2023-11-17 15837.990 2023-11-20 16027.060 2023-11-21 15933.620 2023-11-22 16001.390 2023-11-23 . 2023-11-24 15982.010 2023-11-27 15961.980 2023-11-28 16010.430 2023-11-29 15987.600 2023-11-30 15947.870 2023-12-01 15997.580 2023-12-04 15839.670 2023-12-05 15877.710 2023-12-06 15788.050 2023-12-07 16022.490 2023-12-08 16084.690 2023-12-11 16221.730 2023-12-12 16354.250 2023-12-13 16562.370 2023-12-14 16537.830 2023-12-15 16623.450 2023-12-18 16729.800 2023-12-19 16811.850 2023-12-20 16554.160 2023-12-21 16757.410 2023-12-22 16777.400 2023-12-25 . 2023-12-26 16878.460 2023-12-27 16906.800 2023-12-28 16898.470 2023-12-29 16825.930 2024-01-01 . 2024-01-02 16543.940 2024-01-03 16368.490 2024-01-04 16282.010 2024-01-05 16305.980 2024-01-08 16649.870 2024-01-09 16678.700 2024-01-10 16793.050 2024-01-11 16820.900 2024-01-12 16832.920 2024-01-15 . 2024-01-16 16830.710 2024-01-17 16736.280 2024-01-18 16982.290 2024-01-19 17314.000 2024-01-22 17330.380 2024-01-23 17404.210 2024-01-24 17499.300 2024-01-25 17516.990 2024-01-26 17421.010 2024-01-29 17596.270 2024-01-30 17476.710 2024-01-31 17137.240 2024-02-01 17344.710 2024-02-02 17642.730 2024-02-05 17613.040 2024-02-06 17572.730 2024-02-07 17755.070 2024-02-08 17783.170 2024-02-09 17962.410 2024-02-12 17882.660 2024-02-13 17600.420 2024-02-14 17807.630 2024-02-15 17845.720 2024-02-16 17685.980 2024-02-19 . 2024-02-20 17546.100 2024-02-21 17478.910 2024-02-22 18004.700 2024-02-23 17937.610 2024-02-26 17933.330 2024-02-27 17971.050 2024-02-28 17874.500 2024-02-29 18043.850 2024-03-01 18302.910 2024-03-04 18226.480 2024-03-05 17897.870 2024-03-06 18017.570 2024-03-07 18297.990 2024-03-08 18018.450 2024-03-11 17951.690 2024-03-12 18219.110 2024-03-13 18068.470 2024-03-14 18014.810 2024-03-15 17808.250 2024-03-18 17985.010 2024-03-19 18032.200 2024-03-20 18240.110 2024-03-21 18320.380 2024-03-22 18339.440 2024-03-25 18277.060 2024-03-26 18210.540 2024-03-27 18280.840 2024-03-28 18254.690 2024-03-29 . 2024-04-01 18293.200 2024-04-02 18121.780 2024-04-03 18160.190 2024-04-04 17878.780 2024-04-05 18108.460 2024-04-08 18100.190 2024-04-09 18169.900 2024-04-10 18011.650 2024-04-11 18307.980 2024-04-12 18003.490 2024-04-15 17706.830 2024-04-16 17713.660 2024-04-17 17493.620 2024-04-18 17394.310 2024-04-19 17037.650 2024-04-22 17210.890 2024-04-23 17471.470 2024-04-24 17526.800 2024-04-25 17430.500 2024-04-26 17718.300 2024-04-29 17782.720 2024-04-30 17440.690 2024-05-01 17318.550 2024-05-02 17541.540 2024-05-03 17890.800 2024-05-06 18093.570 2024-05-07 18091.450 2024-05-08 18085.010 2024-05-09 18113.460 2024-05-10 18161.180 2024-05-13 18198.610 2024-05-14 18322.770 2024-05-15 18596.650 2024-05-16 18557.960 2024-05-17 18546.230 2024-05-20 18674.190 2024-05-21 18713.800 2024-05-22 18705.200 2024-05-23 18623.390 2024-05-24 18808.350 2024-05-27 . 2024-05-28 18869.440 2024-05-29 18736.750 2024-05-30 18538.660 2024-05-31 18536.650 2024-06-03 18600.970 2024-06-04 18654.840 2024-06-05 19035.050 2024-06-06 19021.190 2024-06-07 19000.950 2024-06-10 19074.670 2024-06-11 19210.180 2024-06-12 19465.180 2024-06-13 19576.920