Table Data - MZM Money Stock (DISCONTINUED)
| Title | MZM Money Stock (DISCONTINUED) |
|---|---|
| Series ID | MZM |
| Source | Federal Reserve Bank of St. Louis |
| Release | Money Zero Maturity (MZM) (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1980-11-03 to 2021-02-01 |
| Last Updated | 2024-09-24 6:13 PM CDT |
| Notes | This series has been discontinued and will no longer be updated. The institutional money market funds (WIMFSL) and small-denomination time deposits (WSMTIME) components used to calculate this series has been discontinued by the Board of Governors and are no longer available in the H.6 statistical release, Money Stock Measures. For further information about the changes to the H.6 statistical release, please see the announcements provided by the source. M2 less small-denomination time deposits plus institutional money market funds. Money Zero Maturity is calculated by the Federal Reserve Bank of St. Louis. |
| DATE | VALUE |
|---|---|
| 1980-11-03 | 906.8 |
| 1980-11-10 | 905.7 |
| 1980-11-17 | 902.7 |
| 1980-11-24 | 899.5 |
| 1980-12-01 | 896.2 |
| 1980-12-08 | 892.6 |
| 1980-12-15 | 890.6 |
| 1980-12-22 | 885.4 |
| 1980-12-29 | 871.7 |
| 1981-01-05 | 868.6 |
| 1981-01-12 | 868.9 |
| 1981-01-19 | 873.8 |
| 1981-01-26 | 875.4 |
| 1981-02-02 | 872.0 |
| 1981-02-09 | 876.3 |
| 1981-02-16 | 880.7 |
| 1981-02-23 | 883.7 |
| 1981-03-02 | 882.7 |
| 1981-03-09 | 887.6 |
| 1981-03-16 | 891.9 |
| 1981-03-23 | 896.0 |
| 1981-03-30 | 903.9 |
| 1981-04-06 | 910.3 |
| 1981-04-13 | 916.2 |
| 1981-04-20 | 919.6 |
| 1981-04-27 | 919.3 |
| 1981-05-04 | 918.1 |
| 1981-05-11 | 914.6 |
| 1981-05-18 | 909.7 |
| 1981-05-25 | 907.1 |
| 1981-06-01 | 907.0 |
| 1981-06-08 | 904.1 |
| 1981-06-15 | 907.2 |
| 1981-06-22 | 910.2 |
| 1981-06-29 | 912.6 |
| 1981-07-06 | 919.0 |
| 1981-07-13 | 918.3 |
| 1981-07-20 | 922.4 |
| 1981-07-27 | 922.1 |
| 1981-08-03 | 922.9 |
| 1981-08-10 | 926.8 |
| 1981-08-17 | 925.1 |
| 1981-08-24 | 925.7 |
| 1981-08-31 | 928.4 |
| 1981-09-07 | 927.7 |
| 1981-09-14 | 932.3 |
| 1981-09-21 | 933.5 |
| 1981-09-28 | 933.9 |
| 1981-10-05 | 935.6 |
| 1981-10-12 | 936.9 |
| 1981-10-19 | 938.7 |
| 1981-10-26 | 940.8 |
| 1981-11-02 | 942.5 |
| 1981-11-09 | 945.5 |
| 1981-11-16 | 950.0 |
| 1981-11-23 | 952.1 |
| 1981-11-30 | 959.0 |
| 1981-12-07 | 965.0 |
| 1981-12-14 | 966.6 |
| 1981-12-21 | 969.2 |
| 1981-12-28 | 968.4 |
| 1982-01-04 | 970.9 |
| 1982-01-11 | 976.7 |
| 1982-01-18 | 979.6 |
| 1982-01-25 | 980.9 |
| 1982-02-01 | 982.3 |
| 1982-02-08 | 978.1 |
| 1982-02-15 | 977.3 |
| 1982-02-22 | 975.4 |
| 1982-03-01 | 976.7 |
| 1982-03-08 | 977.0 |
| 1982-03-15 | 980.1 |
| 1982-03-22 | 981.2 |
| 1982-03-29 | 984.4 |
| 1982-04-05 | 986.9 |
| 1982-04-12 | 990.6 |
| 1982-04-19 | 989.3 |
| 1982-04-26 | 987.9 |
| 1982-05-03 | 985.4 |
| 1982-05-10 | 987.6 |
| 1982-05-17 | 988.5 |
| 1982-05-24 | 992.0 |
| 1982-05-31 | 996.4 |
| 1982-06-07 | 998.4 |
| 1982-06-14 | 1000.6 |
| 1982-06-21 | 999.1 |
| 1982-06-28 | 995.9 |
| 1982-07-05 | 995.6 |
| 1982-07-12 | 995.4 |
| 1982-07-19 | 996.1 |
| 1982-07-26 | 1001.2 |
| 1982-08-02 | 1005.5 |
| 1982-08-09 | 1011.4 |
| 1982-08-16 | 1017.8 |
| 1982-08-23 | 1022.3 |
| 1982-08-30 | 1027.5 |
| 1982-09-06 | 1028.5 |
| 1982-09-13 | 1031.8 |
| 1982-09-20 | 1033.2 |
| 1982-09-27 | 1032.2 |
| 1982-10-04 | 1037.9 |
| 1982-10-11 | 1045.2 |
| 1982-10-18 | 1050.4 |
| 1982-10-25 | 1054.7 |
| 1982-11-01 | 1061.9 |
| 1982-11-08 | 1067.5 |
| 1982-11-15 | 1070.6 |
| 1982-11-22 | 1071.3 |
| 1982-11-29 | 1072.5 |
| 1982-12-06 | 1077.3 |
| 1982-12-13 | 1079.9 |
| 1982-12-20 | 1109.6 |
| 1982-12-27 | 1127.3 |
| 1983-01-03 | 1146.8 |
| 1983-01-10 | 1179.9 |
| 1983-01-17 | 1206.3 |
| 1983-01-24 | 1225.7 |
| 1983-01-31 | 1247.1 |
| 1983-02-07 | 1268.8 |
| 1983-02-14 | 1282.1 |
| 1983-02-21 | 1292.7 |
| 1983-02-28 | 1304.9 |
| 1983-03-07 | 1314.3 |
| 1983-03-14 | 1319.2 |
| 1983-03-21 | 1325.7 |
| 1983-03-28 | 1328.7 |
| 1983-04-04 | 1332.9 |
| 1983-04-11 | 1336.2 |
| 1983-04-18 | 1335.8 |
| 1983-04-25 | 1339.5 |
| 1983-05-02 | 1347.8 |
| 1983-05-09 | 1350.8 |
| 1983-05-16 | 1356.8 |
| 1983-05-23 | 1359.3 |
| 1983-05-30 | 1361.9 |
| 1983-06-06 | 1366.6 |
| 1983-06-13 | 1369.3 |
| 1983-06-20 | 1369.7 |
| 1983-06-27 | 1369.2 |
| 1983-07-04 | 1371.9 |
| 1983-07-11 | 1375.0 |
| 1983-07-18 | 1372.5 |
| 1983-07-25 | 1373.6 |
| 1983-08-01 | 1374.9 |
| 1983-08-08 | 1372.2 |
| 1983-08-15 | 1372.8 |
| 1983-08-22 | 1371.6 |
| 1983-08-29 | 1369.4 |
| 1983-09-05 | 1371.5 |
| 1983-09-12 | 1370.1 |
| 1983-09-19 | 1369.6 |
| 1983-09-26 | 1374.2 |
| 1983-10-03 | 1377.4 |
| 1983-10-10 | 1378.9 |
| 1983-10-17 | 1375.4 |
| 1983-10-24 | 1375.1 |
| 1983-10-31 | 1375.3 |
| 1983-11-07 | 1371.5 |
| 1983-11-14 | 1370.6 |
| 1983-11-21 | 1369.3 |
| 1983-11-28 | 1369.8 |
| 1983-12-05 | 1373.5 |
| 1983-12-12 | 1375.7 |
| 1983-12-19 | 1377.3 |
| 1983-12-26 | 1377.7 |
| 1984-01-02 | 1381.9 |
| 1984-01-09 | 1385.0 |
| 1984-01-16 | 1386.1 |
| 1984-01-23 | 1386.3 |
| 1984-01-30 | 1387.3 |
| 1984-02-06 | 1394.4 |
| 1984-02-13 | 1406.0 |
| 1984-02-20 | 1379.2 |
| 1984-02-27 | 1369.9 |
| 1984-03-05 | 1387.0 |
| 1984-03-12 | 1404.7 |
| 1984-03-19 | 1418.4 |
| 1984-03-26 | 1426.7 |
| 1984-04-02 | 1426.4 |
| 1984-04-09 | 1425.6 |
| 1984-04-16 | 1426.0 |
| 1984-04-23 | 1424.3 |
| 1984-04-30 | 1422.8 |
| 1984-05-07 | 1424.8 |
| 1984-05-14 | 1429.5 |
| 1984-05-21 | 1430.8 |
| 1984-05-28 | 1430.5 |
| 1984-06-04 | 1434.6 |
| 1984-06-11 | 1433.7 |
| 1984-06-18 | 1432.4 |
| 1984-06-25 | 1432.3 |
| 1984-07-02 | 1434.6 |
| 1984-07-09 | 1432.1 |
| 1984-07-16 | 1433.1 |
| 1984-07-23 | 1431.6 |
| 1984-07-30 | 1428.8 |
| 1984-08-06 | 1426.5 |
| 1984-08-13 | 1422.6 |
| 1984-08-20 | 1420.1 |
| 1984-08-27 | 1418.4 |
| 1984-09-03 | 1419.7 |
| 1984-09-10 | 1421.4 |
| 1984-09-17 | 1421.7 |
| 1984-09-24 | 1422.9 |
| 1984-10-01 | 1428.2 |
| 1984-10-08 | 1431.9 |
| 1984-10-15 | 1438.3 |
| 1984-10-22 | 1437.2 |
| 1984-10-29 | 1442.4 |
| 1984-11-05 | 1447.6 |
| 1984-11-12 | 1453.2 |
| 1984-11-19 | 1460.4 |
| 1984-11-26 | 1463.3 |
| 1984-12-03 | 1464.8 |
| 1984-12-10 | 1474.2 |
| 1984-12-17 | 1479.5 |
| 1984-12-24 | 1488.9 |
| 1984-12-31 | 1495.5 |
| 1985-01-07 | 1501.1 |
| 1985-01-14 | 1511.8 |
| 1985-01-21 | 1518.6 |
| 1985-01-28 | 1522.8 |
| 1985-02-04 | 1526.6 |
| 1985-02-11 | 1528.5 |
| 1985-02-18 | 1531.2 |
| 1985-02-25 | 1533.9 |
| 1985-03-04 | 1541.0 |
| 1985-03-11 | 1542.2 |
| 1985-03-18 | 1542.1 |
| 1985-03-25 | 1547.0 |
| 1985-04-01 | 1550.7 |
| 1985-04-08 | 1549.3 |
| 1985-04-15 | 1551.1 |
| 1985-04-22 | 1555.5 |
| 1985-04-29 | 1555.9 |
| 1985-05-06 | 1556.8 |
| 1985-05-13 | 1561.3 |
| 1985-05-20 | 1565.4 |
| 1985-05-27 | 1570.7 |
| 1985-06-03 | 1575.1 |
| 1985-06-10 | 1585.1 |
| 1985-06-17 | 1593.2 |
| 1985-06-24 | 1603.7 |
| 1985-07-01 | 1608.9 |
| 1985-07-08 | 1604.9 |
| 1985-07-15 | 1609.7 |
| 1985-07-22 | 1613.9 |
| 1985-07-29 | 1616.0 |
| 1985-08-05 | 1620.1 |
| 1985-08-12 | 1623.1 |
| 1985-08-19 | 1625.2 |
| 1985-08-26 | 1630.7 |
| 1985-09-02 | 1629.8 |
| 1985-09-09 | 1633.0 |
| 1985-09-16 | 1633.7 |
| 1985-09-23 | 1637.4 |
| 1985-09-30 | 1648.4 |
| 1985-10-07 | 1647.8 |
| 1985-10-14 | 1649.1 |
| 1985-10-21 | 1655.2 |
| 1985-10-28 | 1655.2 |
| 1985-11-04 | 1659.4 |
| 1985-11-11 | 1657.8 |
| 1985-11-18 | 1660.3 |
| 1985-11-25 | 1666.1 |
| 1985-12-02 | 1668.1 |
| 1985-12-09 | 1671.4 |
| 1985-12-16 | 1672.7 |
| 1985-12-23 | 1678.2 |
| 1985-12-30 | 1677.8 |
| 1986-01-06 | 1683.7 |
| 1986-01-13 | 1681.8 |
| 1986-01-20 | 1684.8 |
| 1986-01-27 | 1689.8 |
| 1986-02-03 | 1687.6 |
| 1986-02-10 | 1691.7 |
| 1986-02-17 | 1693.1 |
| 1986-02-24 | 1699.0 |
| 1986-03-03 | 1701.2 |
| 1986-03-10 | 1709.7 |
| 1986-03-17 | 1716.3 |
| 1986-03-24 | 1723.2 |
| 1986-03-31 | 1728.6 |
| 1986-04-07 | 1736.9 |
| 1986-04-14 | 1741.0 |
| 1986-04-21 | 1748.8 |
| 1986-04-28 | 1754.4 |
| 1986-05-05 | 1763.7 |
| 1986-05-12 | 1769.5 |
| 1986-05-19 | 1776.4 |
| 1986-05-26 | 1783.8 |
| 1986-06-02 | 1789.4 |
| 1986-06-09 | 1797.8 |
| 1986-06-16 | 1807.2 |
| 1986-06-23 | 1812.4 |
| 1986-06-30 | 1817.3 |
| 1986-07-07 | 1822.7 |
| 1986-07-14 | 1827.8 |
| 1986-07-21 | 1837.2 |
| 1986-07-28 | 1842.6 |
| 1986-08-04 | 1849.2 |
| 1986-08-11 | 1854.9 |
| 1986-08-18 | 1858.8 |
| 1986-08-25 | 1862.6 |
| 1986-09-01 | 1872.4 |
| 1986-09-08 | 1876.4 |
| 1986-09-15 | 1880.3 |
| 1986-09-22 | 1893.3 |
| 1986-09-29 | 1898.9 |
| 1986-10-06 | 1902.0 |
| 1986-10-13 | 1906.5 |
| 1986-10-20 | 1914.0 |
| 1986-10-27 | 1920.1 |
| 1986-11-03 | 1923.6 |
| 1986-11-10 | 1926.3 |
| 1986-11-17 | 1932.0 |
| 1986-11-24 | 1933.4 |
| 1986-12-01 | 1944.2 |
| 1986-12-08 | 1945.2 |
| 1986-12-15 | 1951.7 |
| 1986-12-22 | 1964.4 |
| 1986-12-29 | 1976.9 |
| 1987-01-05 | 1990.9 |
| 1987-01-12 | 1978.4 |
| 1987-01-19 | 1975.6 |
| 1987-01-26 | 1979.0 |
| 1987-02-02 | 1978.4 |
| 1987-02-09 | 1979.2 |
| 1987-02-16 | 1979.3 |
| 1987-02-23 | 1982.5 |
| 1987-03-02 | 1984.4 |
| 1987-03-09 | 1990.0 |
| 1987-03-16 | 1993.7 |
| 1987-03-23 | 1995.1 |
| 1987-03-30 | 1997.5 |
| 1987-04-06 | 2002.2 |
| 1987-04-13 | 2002.6 |
| 1987-04-20 | 2015.5 |
| 1987-04-27 | 2017.5 |
| 1987-05-04 | 2012.8 |
| 1987-05-11 | 2006.1 |
| 1987-05-18 | 2007.4 |
| 1987-05-25 | 2013.3 |
| 1987-06-01 | 2016.2 |
| 1987-06-08 | 2011.3 |
| 1987-06-15 | 2010.2 |
| 1987-06-22 | 2010.2 |
| 1987-06-29 | 2008.2 |
| 1987-07-06 | 2013.6 |
| 1987-07-13 | 2005.5 |
| 1987-07-20 | 2008.7 |
| 1987-07-27 | 2010.9 |
| 1987-08-03 | 2008.0 |
| 1987-08-10 | 2008.6 |
| 1987-08-17 | 2007.8 |
| 1987-08-24 | 2008.0 |
| 1987-08-31 | 2005.6 |
| 1987-09-07 | 2003.7 |
| 1987-09-14 | 2006.4 |
| 1987-09-21 | 2009.0 |
| 1987-09-28 | 2008.4 |
| 1987-10-05 | 2013.1 |
| 1987-10-12 | 2006.1 |
| 1987-10-19 | 2013.1 |
| 1987-10-26 | 2030.2 |
| 1987-11-02 | 2017.7 |
| 1987-11-09 | 2010.7 |
| 1987-11-16 | 2007.1 |
| 1987-11-23 | 2004.6 |
| 1987-11-30 | 2003.1 |
| 1987-12-07 | 2004.3 |
| 1987-12-14 | 2002.8 |
| 1987-12-21 | 2003.5 |
| 1987-12-28 | 2004.1 |
| 1988-01-04 | 2003.6 |
| 1988-01-11 | 2008.1 |
| 1988-01-18 | 2017.6 |
| 1988-01-25 | 2021.9 |
| 1988-02-01 | 2026.1 |
| 1988-02-08 | 2022.2 |
| 1988-02-15 | 2024.8 |
| 1988-02-22 | 2029.0 |
| 1988-02-29 | 2027.0 |
| 1988-03-07 | 2031.1 |
| 1988-03-14 | 2036.2 |
| 1988-03-21 | 2041.1 |
| 1988-03-28 | 2042.7 |
| 1988-04-04 | 2046.9 |
| 1988-04-11 | 2045.6 |
| 1988-04-18 | 2046.4 |
| 1988-04-25 | 2051.7 |
| 1988-05-02 | 2048.0 |
| 1988-05-09 | 2048.5 |
| 1988-05-16 | 2048.5 |
| 1988-05-23 | 2054.0 |
| 1988-05-30 | 2053.8 |
| 1988-06-06 | 2058.6 |
| 1988-06-13 | 2058.8 |
| 1988-06-20 | 2064.2 |
| 1988-06-27 | 2067.0 |
| 1988-07-04 | 2064.1 |
| 1988-07-11 | 2065.5 |
| 1988-07-18 | 2065.6 |
| 1988-07-25 | 2066.5 |
| 1988-08-01 | 2068.1 |
| 1988-08-08 | 2063.2 |
| 1988-08-15 | 2063.3 |
| 1988-08-22 | 2063.7 |
| 1988-08-29 | 2061.5 |
| 1988-09-05 | 2059.1 |
| 1988-09-12 | 2054.1 |
| 1988-09-19 | 2054.1 |
| 1988-09-26 | 2054.6 |
| 1988-10-03 | 2049.6 |
| 1988-10-10 | 2048.3 |
| 1988-10-17 | 2050.5 |
| 1988-10-24 | 2046.9 |
| 1988-10-31 | 2049.6 |
| 1988-11-07 | 2052.9 |
| 1988-11-14 | 2054.3 |
| 1988-11-21 | 2056.4 |
| 1988-11-28 | 2059.8 |
| 1988-12-05 | 2056.4 |
| 1988-12-12 | 2053.1 |
| 1988-12-19 | 2052.9 |
| 1988-12-26 | 2050.6 |
| 1989-01-02 | 2054.4 |
| 1989-01-09 | 2050.0 |
| 1989-01-16 | 2045.4 |
| 1989-01-23 | 2042.1 |
| 1989-01-30 | 2033.0 |
| 1989-02-06 | 2029.2 |
| 1989-02-13 | 2023.8 |
| 1989-02-20 | 2023.3 |
| 1989-02-27 | 2023.5 |
| 1989-03-06 | 2028.9 |
| 1989-03-13 | 2023.6 |
| 1989-03-20 | 2024.4 |
| 1989-03-27 | 2025.3 |
| 1989-04-03 | 2021.5 |
| 1989-04-10 | 2016.8 |
| 1989-04-17 | 2015.5 |
| 1989-04-24 | 2016.9 |
| 1989-05-01 | 2012.8 |
| 1989-05-08 | 2002.0 |
| 1989-05-15 | 2001.5 |
| 1989-05-22 | 1999.7 |
| 1989-05-29 | 2001.7 |
| 1989-06-05 | 2005.2 |
| 1989-06-12 | 2005.7 |
| 1989-06-19 | 2009.8 |
| 1989-06-26 | 2017.0 |
| 1989-07-03 | 2021.2 |
| 1989-07-10 | 2030.8 |
| 1989-07-17 | 2031.8 |
| 1989-07-24 | 2034.7 |
| 1989-07-31 | 2036.3 |
| 1989-08-07 | 2044.5 |
| 1989-08-14 | 2045.3 |
| 1989-08-21 | 2048.4 |
| 1989-08-28 | 2049.9 |
| 1989-09-04 | 2052.1 |
| 1989-09-11 | 2057.6 |
| 1989-09-18 | 2061.4 |
| 1989-09-25 | 2065.4 |
| 1989-10-02 | 2073.4 |
| 1989-10-09 | 2077.7 |
| 1989-10-16 | 2082.5 |
| 1989-10-23 | 2089.1 |
| 1989-10-30 | 2090.0 |
| 1989-11-06 | 2097.5 |
| 1989-11-13 | 2100.3 |
| 1989-11-20 | 2101.2 |
| 1989-11-27 | 2108.7 |
| 1989-12-04 | 2111.6 |
| 1989-12-11 | 2113.3 |
| 1989-12-18 | 2116.2 |
| 1989-12-25 | 2123.8 |
| 1990-01-01 | 2129.5 |
| 1990-01-08 | 2134.7 |
| 1990-01-15 | 2132.5 |
| 1990-01-22 | 2136.2 |
| 1990-01-29 | 2135.8 |
| 1990-02-05 | 2144.4 |
| 1990-02-12 | 2146.0 |
| 1990-02-19 | 2148.8 |
| 1990-02-26 | 2154.2 |
| 1990-03-05 | 2155.0 |
| 1990-03-12 | 2155.9 |
| 1990-03-19 | 2157.7 |
| 1990-03-26 | 2163.8 |
| 1990-04-02 | 2164.3 |
| 1990-04-09 | 2166.7 |
| 1990-04-16 | 2167.8 |
| 1990-04-23 | 2169.8 |
| 1990-04-30 | 2171.6 |
| 1990-05-07 | 2167.0 |
| 1990-05-14 | 2165.5 |
| 1990-05-21 | 2166.6 |
| 1990-05-28 | 2164.9 |
| 1990-06-04 | 2171.0 |
| 1990-06-11 | 2172.5 |
| 1990-06-18 | 2176.6 |
| 1990-06-25 | 2181.1 |
| 1990-07-02 | 2188.1 |
| 1990-07-09 | 2182.9 |
| 1990-07-16 | 2187.3 |
| 1990-07-23 | 2187.6 |
| 1990-07-30 | 2191.0 |
| 1990-08-06 | 2191.9 |
| 1990-08-13 | 2201.7 |
| 1990-08-20 | 2208.6 |
| 1990-08-27 | 2213.0 |
| 1990-09-03 | 2217.9 |
| 1990-09-10 | 2219.4 |
| 1990-09-17 | 2219.1 |
| 1990-09-24 | 2222.8 |
| 1990-10-01 | 2231.4 |
| 1990-10-08 | 2228.9 |
| 1990-10-15 | 2228.7 |
| 1990-10-22 | 2229.5 |
| 1990-10-29 | 2230.4 |
| 1990-11-05 | 2230.6 |
| 1990-11-12 | 2232.5 |
| 1990-11-19 | 2233.1 |
| 1990-11-26 | 2237.4 |
| 1990-12-03 | 2228.6 |
| 1990-12-10 | 2238.0 |
| 1990-12-17 | 2244.1 |
| 1990-12-24 | 2250.8 |
| 1990-12-31 | 2255.5 |
| 1991-01-07 | 2255.0 |
| 1991-01-14 | 2260.8 |
| 1991-01-21 | 2270.9 |
| 1991-01-28 | 2276.6 |
| 1991-02-04 | 2281.0 |
| 1991-02-11 | 2291.1 |
| 1991-02-18 | 2291.0 |
| 1991-02-25 | 2295.6 |
| 1991-03-04 | 2304.9 |
| 1991-03-11 | 2307.3 |
| 1991-03-18 | 2313.8 |
| 1991-03-25 | 2324.3 |
| 1991-04-01 | 2331.4 |
| 1991-04-08 | 2331.2 |
| 1991-04-15 | 2342.4 |
| 1991-04-22 | 2340.3 |
| 1991-04-29 | 2342.9 |
| 1991-05-06 | 2349.8 |
| 1991-05-13 | 2360.5 |
| 1991-05-20 | 2363.4 |
| 1991-05-27 | 2368.9 |
| 1991-06-03 | 2367.6 |
| 1991-06-10 | 2379.1 |
| 1991-06-17 | 2382.2 |
| 1991-06-24 | 2385.2 |
| 1991-07-01 | 2391.0 |
| 1991-07-08 | 2391.4 |
| 1991-07-15 | 2396.6 |
| 1991-07-22 | 2399.0 |
| 1991-07-29 | 2399.5 |
| 1991-08-05 | 2399.0 |
| 1991-08-12 | 2405.1 |
| 1991-08-19 | 2405.5 |
| 1991-08-26 | 2413.2 |
| 1991-09-02 | 2411.1 |
| 1991-09-09 | 2415.0 |
| 1991-09-16 | 2417.8 |
| 1991-09-23 | 2421.4 |
| 1991-09-30 | 2428.3 |
| 1991-10-07 | 2435.3 |
| 1991-10-14 | 2444.1 |
| 1991-10-21 | 2447.6 |
| 1991-10-28 | 2453.5 |
| 1991-11-04 | 2454.7 |
| 1991-11-11 | 2466.0 |
| 1991-11-18 | 2469.2 |
| 1991-11-25 | 2481.2 |
| 1991-12-02 | 2487.8 |
| 1991-12-09 | 2496.1 |
| 1991-12-16 | 2509.4 |
| 1991-12-23 | 2507.6 |
| 1991-12-30 | 2504.2 |
| 1992-01-06 | 2492.7 |
| 1992-01-13 | 2528.0 |
| 1992-01-20 | 2543.1 |
| 1992-01-27 | 2563.0 |
| 1992-02-03 | 2570.7 |
| 1992-02-10 | 2581.3 |
| 1992-02-17 | 2592.2 |
| 1992-02-24 | 2582.7 |
| 1992-03-02 | 2599.9 |
| 1992-03-09 | 2601.8 |
| 1992-03-16 | 2614.5 |
| 1992-03-23 | 2615.3 |
| 1992-03-30 | 2617.3 |
| 1992-04-06 | 2613.2 |
| 1992-04-13 | 2627.6 |
| 1992-04-20 | 2626.1 |
| 1992-04-27 | 2641.0 |
| 1992-05-04 | 2644.1 |
| 1992-05-11 | 2650.1 |
| 1992-05-18 | 2654.6 |
| 1992-05-25 | 2656.8 |
| 1992-06-01 | 2655.8 |
| 1992-06-08 | 2659.4 |
| 1992-06-15 | 2669.4 |
| 1992-06-22 | 2673.6 |
| 1992-06-29 | 2668.8 |
| 1992-07-06 | 2660.2 |
| 1992-07-13 | 2683.6 |
| 1992-07-20 | 2692.7 |
| 1992-07-27 | 2700.2 |
| 1992-08-03 | 2704.6 |
| 1992-08-10 | 2707.8 |
| 1992-08-17 | 2712.8 |
| 1992-08-24 | 2715.1 |
| 1992-08-31 | 2728.9 |
| 1992-09-07 | 2722.1 |
| 1992-09-14 | 2740.0 |
| 1992-09-21 | 2747.1 |
| 1992-09-28 | 2753.0 |
| 1992-10-05 | 2728.5 |
| 1992-10-12 | 2760.0 |
| 1992-10-19 | 2753.4 |
| 1992-10-26 | 2772.2 |
| 1992-11-02 | 2774.6 |
| 1992-11-09 | 2775.1 |
| 1992-11-16 | 2774.3 |
| 1992-11-23 | 2773.6 |
| 1992-11-30 | 2776.3 |
| 1992-12-07 | 2777.7 |
| 1992-12-14 | 2781.6 |
| 1992-12-21 | 2778.3 |
| 1992-12-28 | 2778.3 |
| 1993-01-04 | 2769.3 |
| 1993-01-11 | 2768.8 |
| 1993-01-18 | 2780.0 |
| 1993-01-25 | 2776.4 |
| 1993-02-01 | 2788.6 |
| 1993-02-08 | 2780.3 |
| 1993-02-15 | 2791.5 |
| 1993-02-22 | 2788.8 |
| 1993-03-01 | 2794.9 |
| 1993-03-08 | 2786.3 |
| 1993-03-15 | 2792.4 |
| 1993-03-22 | 2791.4 |
| 1993-03-29 | 2794.7 |
| 1993-04-05 | 2783.5 |
| 1993-04-12 | 2794.5 |
| 1993-04-19 | 2792.4 |
| 1993-04-26 | 2805.1 |
| 1993-05-03 | 2822.2 |
| 1993-05-10 | 2838.0 |
| 1993-05-17 | 2836.8 |
| 1993-05-24 | 2837.6 |
| 1993-05-31 | 2843.0 |
| 1993-06-07 | 2844.1 |
| 1993-06-14 | 2848.5 |
| 1993-06-21 | 2848.6 |
| 1993-06-28 | 2844.2 |
| 1993-07-05 | 2838.3 |
| 1993-07-12 | 2850.4 |
| 1993-07-19 | 2857.3 |
| 1993-07-26 | 2852.8 |
| 1993-08-02 | 2859.9 |
| 1993-08-09 | 2857.6 |
| 1993-08-16 | 2864.4 |
| 1993-08-23 | 2860.8 |
| 1993-08-30 | 2867.9 |
| 1993-09-06 | 2867.9 |
| 1993-09-13 | 2877.7 |
| 1993-09-20 | 2878.5 |
| 1993-09-27 | 2879.4 |
| 1993-10-04 | 2878.3 |
| 1993-10-11 | 2884.1 |
| 1993-10-18 | 2883.7 |
| 1993-10-25 | 2891.1 |
| 1993-11-01 | 2901.2 |
| 1993-11-08 | 2901.7 |
| 1993-11-15 | 2908.4 |
| 1993-11-22 | 2911.9 |
| 1993-11-29 | 2911.3 |
| 1993-12-06 | 2917.1 |
| 1993-12-13 | 2925.0 |
| 1993-12-20 | 2920.2 |
| 1993-12-27 | 2922.0 |
| 1994-01-03 | 2913.1 |
| 1994-01-10 | 2918.0 |
| 1994-01-17 | 2924.9 |
| 1994-01-24 | 2925.5 |
| 1994-01-31 | 2927.3 |
| 1994-02-07 | 2921.9 |
| 1994-02-14 | 2918.5 |
| 1994-02-21 | 2915.3 |
| 1994-02-28 | 2914.4 |
| 1994-03-07 | 2921.1 |
| 1994-03-14 | 2929.3 |
| 1994-03-21 | 2933.9 |
| 1994-03-28 | 2930.3 |
| 1994-04-04 | 2935.5 |
| 1994-04-11 | 2937.0 |
| 1994-04-18 | 2935.6 |
| 1994-04-25 | 2934.8 |
| 1994-05-02 | 2941.8 |
| 1994-05-09 | 2945.2 |
| 1994-05-16 | 2944.7 |
| 1994-05-23 | 2942.4 |
| 1994-05-30 | 2934.9 |
| 1994-06-06 | 2928.3 |
| 1994-06-13 | 2927.4 |
| 1994-06-20 | 2921.6 |
| 1994-06-27 | 2925.3 |
| 1994-07-04 | 2925.3 |
| 1994-07-11 | 2931.5 |
| 1994-07-18 | 2929.5 |
| 1994-07-25 | 2929.3 |
| 1994-08-01 | 2931.9 |
| 1994-08-08 | 2923.7 |
| 1994-08-15 | 2923.7 |
| 1994-08-22 | 2923.4 |
| 1994-08-29 | 2915.7 |
| 1994-09-05 | 2914.1 |
| 1994-09-12 | 2914.0 |
| 1994-09-19 | 2916.2 |
| 1994-09-26 | 2918.6 |
| 1994-10-03 | 2912.0 |
| 1994-10-10 | 2915.4 |
| 1994-10-17 | 2913.2 |
| 1994-10-24 | 2907.3 |
| 1994-10-31 | 2906.1 |
| 1994-11-07 | 2903.9 |
| 1994-11-14 | 2909.7 |
| 1994-11-21 | 2906.1 |
| 1994-11-28 | 2900.4 |
| 1994-12-05 | 2898.4 |
| 1994-12-12 | 2898.3 |
| 1994-12-19 | 2893.8 |
| 1994-12-26 | 2892.2 |
| 1995-01-02 | 2887.3 |
| 1995-01-09 | 2893.1 |
| 1995-01-16 | 2893.3 |
| 1995-01-23 | 2890.1 |
| 1995-01-30 | 2885.9 |
| 1995-02-06 | 2876.2 |
| 1995-02-13 | 2865.7 |
| 1995-02-20 | 2857.1 |
| 1995-02-27 | 2858.5 |
| 1995-03-06 | 2850.2 |
| 1995-03-13 | 2854.2 |
| 1995-03-20 | 2851.1 |
| 1995-03-27 | 2853.7 |
| 1995-04-03 | 2841.7 |
| 1995-04-10 | 2847.0 |
| 1995-04-17 | 2845.4 |
| 1995-04-24 | 2849.2 |
| 1995-05-01 | 2856.6 |
| 1995-05-08 | 2856.3 |
| 1995-05-15 | 2858.6 |
| 1995-05-22 | 2871.6 |
| 1995-05-29 | 2876.4 |
| 1995-06-05 | 2885.8 |
| 1995-06-12 | 2896.0 |
| 1995-06-19 | 2894.8 |
| 1995-06-26 | 2897.9 |
| 1995-07-03 | 2900.7 |
| 1995-07-10 | 2908.5 |
| 1995-07-17 | 2913.8 |
| 1995-07-24 | 2918.2 |
| 1995-07-31 | 2925.5 |
| 1995-08-07 | 2931.8 |
| 1995-08-14 | 2930.4 |
| 1995-08-21 | 2936.4 |
| 1995-08-28 | 2935.5 |
| 1995-09-04 | 2941.5 |
| 1995-09-11 | 2946.0 |
| 1995-09-18 | 2946.4 |
| 1995-09-25 | 2950.5 |
| 1995-10-02 | 2950.8 |
| 1995-10-09 | 2961.2 |
| 1995-10-16 | 2960.6 |
| 1995-10-23 | 2960.2 |
| 1995-10-30 | 2957.5 |
| 1995-11-06 | 2963.8 |
| 1995-11-13 | 2962.5 |
| 1995-11-20 | 2964.8 |
| 1995-11-27 | 2969.8 |
| 1995-12-04 | 2969.8 |
| 1995-12-11 | 2972.1 |
| 1995-12-18 | 2971.1 |
| 1995-12-25 | 2979.3 |
| 1996-01-01 | 2988.5 |
| 1996-01-08 | 2995.1 |
| 1996-01-15 | 3009.6 |
| 1996-01-22 | 2998.9 |
| 1996-01-29 | 2994.1 |
| 1996-02-05 | 2996.3 |
| 1996-02-12 | 3012.4 |
| 1996-02-19 | 3017.9 |
| 1996-02-26 | 3031.7 |
| 1996-03-04 | 3043.7 |
| 1996-03-11 | 3047.6 |
| 1996-03-18 | 3052.5 |
| 1996-03-25 | 3055.1 |
| 1996-04-01 | 3061.2 |
| 1996-04-08 | 3064.7 |
| 1996-04-15 | 3070.7 |
| 1996-04-22 | 3063.5 |
| 1996-04-29 | 3055.3 |
| 1996-05-06 | 3074.1 |
| 1996-05-13 | 3076.9 |
| 1996-05-20 | 3074.8 |
| 1996-05-27 | 3076.8 |
| 1996-06-03 | 3087.7 |
| 1996-06-10 | 3095.1 |
| 1996-06-17 | 3097.5 |
| 1996-06-24 | 3094.1 |
| 1996-07-01 | 3107.2 |
| 1996-07-08 | 3111.1 |
| 1996-07-15 | 3116.2 |
| 1996-07-22 | 3121.9 |
| 1996-07-29 | 3121.4 |
| 1996-08-05 | 3121.7 |
| 1996-08-12 | 3129.9 |
| 1996-08-19 | 3124.1 |
| 1996-08-26 | 3132.0 |
| 1996-09-02 | 3125.3 |
| 1996-09-09 | 3142.0 |
| 1996-09-16 | 3142.4 |
| 1996-09-23 | 3140.5 |
| 1996-09-30 | 3138.8 |
| 1996-10-07 | 3149.7 |
| 1996-10-14 | 3153.0 |
| 1996-10-21 | 3163.5 |
| 1996-10-28 | 3160.3 |
| 1996-11-04 | 3168.7 |
| 1996-11-11 | 3176.3 |
| 1996-11-18 | 3184.1 |
| 1996-11-25 | 3185.1 |
| 1996-12-02 | 3194.5 |
| 1996-12-09 | 3209.1 |
| 1996-12-16 | 3212.2 |
| 1996-12-23 | 3212.8 |
| 1996-12-30 | 3211.8 |
| 1997-01-06 | 3217.9 |
| 1997-01-13 | 3229.7 |
| 1997-01-20 | 3226.6 |
| 1997-01-27 | 3232.8 |
| 1997-02-03 | 3229.1 |
| 1997-02-10 | 3245.4 |
| 1997-02-17 | 3245.7 |
| 1997-02-24 | 3251.5 |
| 1997-03-03 | 3250.8 |
| 1997-03-10 | 3272.9 |
| 1997-03-17 | 3268.9 |
| 1997-03-24 | 3273.6 |
| 1997-03-31 | 3267.9 |
| 1997-04-07 | 3286.9 |
| 1997-04-14 | 3284.7 |
| 1997-04-21 | 3284.8 |
| 1997-04-28 | 3280.3 |
| 1997-05-05 | 3279.1 |
| 1997-05-12 | 3289.3 |
| 1997-05-19 | 3298.8 |
| 1997-05-26 | 3304.4 |
| 1997-06-02 | 3309.7 |
| 1997-06-09 | 3321.9 |
| 1997-06-16 | 3314.6 |
| 1997-06-23 | 3314.6 |
| 1997-06-30 | 3323.2 |
| 1997-07-07 | 3343.5 |
| 1997-07-14 | 3338.0 |
| 1997-07-21 | 3336.6 |
| 1997-07-28 | 3341.8 |
| 1997-08-04 | 3351.8 |
| 1997-08-11 | 3370.0 |
| 1997-08-18 | 3378.7 |
| 1997-08-25 | 3387.8 |
| 1997-09-01 | 3396.9 |
| 1997-09-08 | 3404.1 |
| 1997-09-15 | 3401.1 |
| 1997-09-22 | 3401.1 |
| 1997-09-29 | 3408.4 |
| 1997-10-06 | 3421.2 |
| 1997-10-13 | 3423.9 |
| 1997-10-20 | 3430.6 |
| 1997-10-27 | 3426.9 |
| 1997-11-03 | 3442.9 |
| 1997-11-10 | 3447.2 |
| 1997-11-17 | 3449.2 |
| 1997-11-24 | 3454.6 |
| 1997-12-01 | 3466.7 |
| 1997-12-08 | 3475.9 |
| 1997-12-15 | 3475.8 |
| 1997-12-22 | 3475.5 |
| 1997-12-29 | 3488.3 |
| 1998-01-05 | 3500.2 |
| 1998-01-12 | 3512.8 |
| 1998-01-19 | 3508.5 |
| 1998-01-26 | 3512.7 |
| 1998-02-02 | 3517.0 |
| 1998-02-09 | 3538.1 |
| 1998-02-16 | 3544.7 |
| 1998-02-23 | 3557.9 |
| 1998-03-02 | 3564.8 |
| 1998-03-09 | 3581.4 |
| 1998-03-16 | 3583.6 |
| 1998-03-23 | 3580.9 |
| 1998-03-30 | 3581.0 |
| 1998-04-06 | 3613.7 |
| 1998-04-13 | 3623.0 |
| 1998-04-20 | 3625.1 |
| 1998-04-27 | 3621.0 |
| 1998-05-04 | 3642.3 |
| 1998-05-11 | 3655.7 |
| 1998-05-18 | 3657.7 |
| 1998-05-25 | 3665.2 |
| 1998-06-01 | 3684.0 |
| 1998-06-08 | 3695.3 |
| 1998-06-15 | 3695.6 |
| 1998-06-22 | 3695.3 |
| 1998-06-29 | 3698.5 |
| 1998-07-06 | 3724.0 |
| 1998-07-13 | 3720.1 |
| 1998-07-20 | 3719.8 |
| 1998-07-27 | 3728.3 |
| 1998-08-03 | 3740.6 |
| 1998-08-10 | 3765.0 |
| 1998-08-17 | 3766.0 |
| 1998-08-24 | 3771.9 |
| 1998-08-31 | 3781.9 |
| 1998-09-07 | 3817.8 |
| 1998-09-14 | 3820.4 |
| 1998-09-21 | 3827.2 |
| 1998-09-28 | 3827.1 |
| 1998-10-05 | 3847.5 |
| 1998-10-12 | 3868.4 |
| 1998-10-19 | 3891.3 |
| 1998-10-26 | 3910.0 |
| 1998-11-02 | 3925.1 |
| 1998-11-09 | 3935.3 |
| 1998-11-16 | 3947.6 |
| 1998-11-23 | 3947.2 |
| 1998-11-30 | 3961.7 |
| 1998-12-07 | 3987.6 |
| 1998-12-14 | 3985.3 |
| 1998-12-21 | 3989.7 |
| 1998-12-28 | 3996.0 |
| 1999-01-04 | 4002.3 |
| 1999-01-11 | 4017.7 |
| 1999-01-18 | 4028.9 |
| 1999-01-25 | 4031.9 |
| 1999-02-01 | 4048.1 |
| 1999-02-08 | 4066.8 |
| 1999-02-15 | 4066.0 |
| 1999-02-22 | 4079.9 |
| 1999-03-01 | 4071.1 |
| 1999-03-08 | 4076.6 |
| 1999-03-15 | 4070.7 |
| 1999-03-22 | 4080.2 |
| 1999-03-29 | 4088.1 |
| 1999-04-05 | 4103.1 |
| 1999-04-12 | 4119.5 |
| 1999-04-19 | 4135.2 |
| 1999-04-26 | 4138.3 |
| 1999-05-03 | 4133.2 |
| 1999-05-10 | 4156.0 |
| 1999-05-17 | 4158.4 |
| 1999-05-24 | 4158.6 |
| 1999-05-31 | 4175.2 |
| 1999-06-07 | 4181.5 |
| 1999-06-14 | 4183.3 |
| 1999-06-21 | 4188.4 |
| 1999-06-28 | 4190.1 |
| 1999-07-05 | 4187.3 |
| 1999-07-12 | 4213.7 |
| 1999-07-19 | 4208.9 |
| 1999-07-26 | 4218.1 |
| 1999-08-02 | 4222.9 |
| 1999-08-09 | 4237.3 |
| 1999-08-16 | 4241.1 |
| 1999-08-23 | 4241.9 |
| 1999-08-30 | 4232.9 |
| 1999-09-06 | 4246.2 |
| 1999-09-13 | 4249.2 |
| 1999-09-20 | 4252.6 |
| 1999-09-27 | 4254.5 |
| 1999-10-04 | 4263.4 |
| 1999-10-11 | 4273.0 |
| 1999-10-18 | 4280.4 |
| 1999-10-25 | 4289.4 |
| 1999-11-01 | 4307.3 |
| 1999-11-08 | 4309.5 |
| 1999-11-15 | 4319.2 |
| 1999-11-22 | 4320.7 |
| 1999-11-29 | 4313.9 |
| 1999-12-06 | 4328.3 |
| 1999-12-13 | 4337.6 |
| 1999-12-20 | 4353.3 |
| 1999-12-27 | 4368.5 |
#2000-01-03| 4402.9
#2000-01-10| 4389.9
#2000-01-17| 4383.4
#2000-01-24| 4396.9
#2000-01-31| 4406.2
#2000-02-07| 4404.2
#2000-02-14| 4393.6
#2000-02-21| 4393.7
#2000-02-28| 4390.5
#2000-03-06| 4410.9
#2000-03-13| 4426.0
#2000-03-20| 4438.3
#2000-03-27| 4446.0
#2000-04-03| 4462.4
#2000-04-10| 4483.1
#2000-04-17| 4494.2
#2000-04-24| 4498.3
#2000-05-01| 4482.4
#2000-05-08| 4470.3
#2000-05-15| 4477.8
#2000-05-22| 4480.5
#2000-05-29| 4476.3
#2000-06-05| 4490.0
#2000-06-12| 4491.5
#2000-06-19| 4488.8
#2000-06-26| 4489.5
#2000-07-03| 4501.3
#2000-07-10| 4522.0
#2000-07-17| 4524.6
#2000-07-24| 4531.4
#2000-07-31| 4536.8
#2000-08-07| 4551.0
#2000-08-14| 4550.1
#2000-08-21| 4565.5
#2000-08-28| 4574.5
#2000-09-04| 4592.7
#2000-09-11| 4606.3
#2000-09-18| 4620.9
#2000-09-25| 4611.4
#2000-10-02| 4625.4
#2000-10-09| 4632.1
#2000-10-16| 4639.2
#2000-10-23| 4635.8
#2000-10-30| 4625.1
#2000-11-06| 4637.5
#2000-11-13| 4640.6
#2000-11-20| 4640.0
#2000-11-27| 4655.6
#2000-12-04| 4672.3
#2000-12-11| 4672.9
#2000-12-18| 4698.3
#2000-12-25| 4715.9
#2001-01-01| 4744.3
#2001-01-08| 4753.0
#2001-01-15| 4785.8
#2001-01-22| 4807.9
#2001-01-29| 4799.1
#2001-02-05| 4840.2
#2001-02-12| 4874.2
#2001-02-19| 4896.1
#2001-02-26| 4914.9
#2001-03-05| 4946.3
#2001-03-12| 4953.2
#2001-03-19| 4953.7
#2001-03-26| 5001.4
#2001-04-02| 5039.8
#2001-04-09| 5055.8
#2001-04-16| 5080.0
#2001-04-23| 5082.5
#2001-04-30| 5095.8
#2001-05-07| 5098.4
#2001-05-14| 5102.4
#2001-05-21| 5130.8
#2001-05-28| 5144.1
#2001-06-04| 5185.5
#2001-06-11| 5191.2
#2001-06-18| 5208.8
#2001-06-25| 5210.3
#2001-07-02| 5240.8
#2001-07-09| 5241.3
#2001-07-16| 5266.1
#2001-07-23| 5271.9
#2001-07-30| 5265.6
#2001-08-06| 5261.6
#2001-08-13| 5275.6
#2001-08-20| 5271.7
#2001-08-27| 5300.7
#2001-09-03| 5332.8
#2001-09-10| 5342.0
#2001-09-17| 5519.3
#2001-09-24| 5518.5
#2001-10-01| 5485.6
#2001-10-08| 5505.8
#2001-10-15| 5519.4
#2001-10-22| 5528.2
#2001-10-29| 5542.4
#2001-11-05| 5565.7
#2001-11-12| 5595.7
#2001-11-19| 5605.2
#2001-11-26| 5633.6
#2001-12-03| 5657.2
#2001-12-10| 5674.6
#2001-12-17| 5708.4
#2001-12-24| 5701.9
#2001-12-31| 5712.6
#2002-01-07| 5700.1
#2002-01-14| 5715.4
#2002-01-21| 5728.8
#2002-01-28| 5742.8
#2002-02-04| 5757.5
#2002-02-11| 5764.6
#2002-02-18| 5777.0
#2002-02-25| 5783.5
#2002-03-04| 5786.8
#2002-03-11| 5790.4
#2002-03-18| 5803.8
#2002-03-25| 5797.3
#2002-04-01| 5803.8
#2002-04-08| 5794.3
#2002-04-15| 5805.7
#2002-04-22| 5816.9
#2002-04-29| 5826.8
#2002-05-06| 5824.7
#2002-05-13| 5843.0
#2002-05-20| 5849.2
#2002-05-27| 5871.1
#2002-06-03| 5848.2
#2002-06-10| 5859.2
#2002-06-17| 5876.2
#2002-06-24| 5887.4
#2002-07-01| 5877.5
#2002-07-08| 5884.0
#2002-07-15| 5905.1
#2002-07-22| 5930.3
#2002-07-29| 5950.1
#2002-08-05| 5940.9
#2002-08-12| 5946.9
#2002-08-19| 5955.5
#2002-08-26| 5955.0
#2002-09-02| 5953.0
#2002-09-09| 5948.2
#2002-09-16| 5970.6
#2002-09-23| 5965.3
#2002-09-30| 5970.2
#2002-10-07| 5969.7
#2002-10-14| 5978.4
#2002-10-21| 5996.1
#2002-10-28| 6009.8
#2002-11-04| 6023.7
#2002-11-11| 6065.8
#2002-11-18| 6151.6
#2002-11-25| 6164.0
#2002-12-02| 6170.8
#2002-12-09| 6176.6
#2002-12-16| 6187.3
#2002-12-23| 6172.0
#2002-12-30| 6154.4
#2003-01-06| 6158.6
#2003-01-13| 6167.6
#2003-01-20| 6184.8
#2003-01-27| 6213.3
#2003-02-03| 6204.5
#2003-02-10| 6214.1
#2003-02-17| 6237.9
#2003-02-24| 6210.9
#2003-03-03| 6203.8
#2003-03-10| 6213.2
#2003-03-17| 6240.9
#2003-03-24| 6229.0
#2003-03-31| 6225.7
#2003-04-07| 6229.0
#2003-04-14| 6229.8
#2003-04-21| 6232.7
#2003-04-28| 6276.5
#2003-05-05| 6293.0
#2003-05-12| 6294.6
#2003-05-19| 6285.6
#2003-05-26| 6293.3
#2003-06-02| 6298.5
#2003-06-09| 6304.8
#2003-06-16| 6325.8
#2003-06-23| 6343.9
#2003-06-30| 6404.0
#2003-07-07| 6438.5
#2003-07-14| 6430.5
#2003-07-21| 6435.0
#2003-07-28| 6440.2
#2003-08-04| 6472.6
#2003-08-11| 6469.9
#2003-08-18| 6500.2
#2003-08-25| 6458.3
#2003-09-01| 6461.9
#2003-09-08| 6450.1
#2003-09-15| 6449.8
#2003-09-22| 6443.7
#2003-09-29| 6440.2
#2003-10-06| 6415.8
#2003-10-13| 6429.5
#2003-10-20| 6432.2
#2003-10-27| 6435.1
#2003-11-03| 6426.4
#2003-11-10| 6430.9
#2003-11-17| 6425.8
#2003-11-24| 6419.5
#2003-12-01| 6410.6
#2003-12-08| 6400.0
#2003-12-15| 6391.5
#2003-12-22| 6394.5
#2003-12-29| 6383.7
#2004-01-05| 6398.8
#2004-01-12| 6395.5
#2004-01-19| 6402.7
#2004-01-26| 6414.4
#2004-02-02| 6427.8
#2004-02-09| 6423.2
#2004-02-16| 6444.2
#2004-02-23| 6455.7
#2004-03-01| 6464.3
#2004-03-08| 6459.2
#2004-03-15| 6476.4
#2004-03-22| 6499.1
#2004-03-29| 6509.6
#2004-04-05| 6512.1
#2004-04-12| 6513.6
#2004-04-19| 6519.1
#2004-04-26| 6556.8
#2004-05-03| 6588.9
#2004-05-10| 6604.8
#2004-05-17| 6638.6
#2004-05-24| 6624.1
#2004-05-31| 6619.0
#2004-06-07| 6607.7
#2004-06-14| 6619.5
#2004-06-21| 6621.9
#2004-06-28| 6622.9
#2004-07-05| 6598.3
#2004-07-12| 6610.2
#2004-07-19| 6616.2
#2004-07-26| 6630.1
#2004-08-02| 6633.8
#2004-08-09| 6632.6
#2004-08-16| 6637.2
#2004-08-23| 6639.1
#2004-08-30| 6616.3
#2004-09-06| 6626.8
#2004-09-13| 6642.4
#2004-09-20| 6660.4
#2004-09-27| 6668.9
#2004-10-04| 6651.9
#2004-10-11| 6644.6
#2004-10-18| 6649.3
#2004-10-25| 6657.6
#2004-11-01| 6677.4
#2004-11-08| 6673.1
#2004-11-15| 6672.5
#2004-11-22| 6677.0
#2004-11-29| 6676.2
#2004-12-06| 6673.7
#2004-12-13| 6676.1
#2004-12-20| 6678.3
#2004-12-27| 6698.3
#2005-01-03| 6660.8
#2005-01-10| 6656.4
#2005-01-17| 6661.5
#2005-01-24| 6664.2
#2005-01-31| 6655.0
#2005-02-07| 6658.3
#2005-02-14| 6649.0
#2005-02-21| 6667.7
#2005-02-28| 6656.6
#2005-03-07| 6649.0
#2005-03-14| 6642.3
#2005-03-21| 6647.7
#2005-03-28| 6655.4
#2005-04-04| 6654.3
#2005-04-11| 6651.2
#2005-04-18| 6658.6
#2005-04-25| 6659.0
#2005-05-02| 6656.8
#2005-05-09| 6656.5
#2005-05-16| 6648.5
#2005-05-23| 6653.8
#2005-05-30| 6652.0
#2005-06-06| 6660.0
#2005-06-13| 6673.4
#2005-06-20| 6686.2
#2005-06-27| 6705.4
#2005-07-04| 6699.7
#2005-07-11| 6696.0
#2005-07-18| 6709.7
#2005-07-25| 6730.4
#2005-08-01| 6745.9
#2005-08-08| 6736.3
#2005-08-15| 6733.2
#2005-08-22| 6746.3
#2005-08-29| 6746.0
#2005-09-05| 6758.6
#2005-09-12| 6765.4
#2005-09-19| 6788.4
#2005-09-26| 6792.8
#2005-10-03| 6790.7
#2005-10-10| 6797.7
#2005-10-17| 6821.8
#2005-10-24| 6828.7
#2005-10-31| 6817.6
#2005-11-07| 6807.2
#2005-11-14| 6816.8
#2005-11-21| 6837.4
#2005-11-28| 6820.1
#2005-12-05| 6819.4
#2005-12-12| 6838.6
#2005-12-19| 6847.4
#2005-12-26| 6865.2
#2006-01-02| 6882.6
#2006-01-09| 6895.1
#2006-01-16| 6892.7
#2006-01-23| 6896.6
#2006-01-30| 6875.8
#2006-02-06| 6889.1
#2006-02-13| 6878.7
#2006-02-20| 6898.7
#2006-02-27| 6922.1
#2006-03-06| 6913.8
#2006-03-13| 6893.4
#2006-03-20| 6892.2
#2006-03-27| 6906.8
#2006-04-03| 6913.9
#2006-04-10| 6925.3
#2006-04-17| 6935.4
#2006-04-24| 6949.5
#2006-05-01| 6935.8
#2006-05-08| 6927.2
#2006-05-15| 6933.9
#2006-05-22| 6945.4
#2006-05-29| 6943.9
#2006-06-05| 6941.7
#2006-06-12| 6960.2
#2006-06-19| 6986.5
#2006-06-26| 7002.8
#2006-07-03| 6994.1
#2006-07-10| 7020.6
#2006-07-17| 7019.0
#2006-07-24| 7020.8
#2006-07-31| 7007.0
#2006-08-07| 7029.9
#2006-08-14| 7027.8
#2006-08-21| 7051.9
#2006-08-28| 7049.1
#2006-09-04| 7055.1
#2006-09-11| 7061.3
#2006-09-18| 7068.6
#2006-09-25| 7076.5
#2006-10-02| 7080.7
#2006-10-09| 7122.4
#2006-10-16| 7131.6
#2006-10-23| 7135.6
#2006-10-30| 7120.0
#2006-11-06| 7145.8
#2006-11-13| 7144.6
#2006-11-20| 7164.7
#2006-11-27| 7194.2
#2006-12-04| 7206.2
#2006-12-11| 7212.3
#2006-12-18| 7241.1
#2006-12-25| 7268.6
#2007-01-01| 7272.9
#2007-01-08| 7271.6
#2007-01-15| 7266.7
#2007-01-22| 7254.6
#2007-01-29| 7252.4
#2007-02-05| 7246.5
#2007-02-12| 7267.5
#2007-02-19| 7282.1
#2007-02-26| 7311.9
#2007-03-05| 7289.5
#2007-03-12| 7311.7
#2007-03-19| 7328.2
#2007-03-26| 7368.9
#2007-04-02| 7383.7
#2007-04-09| 7411.9
#2007-04-16| 7438.9
#2007-04-23| 7450.0
#2007-04-30| 7435.2
#2007-05-07| 7465.0
#2007-05-14| 7466.3
#2007-05-21| 7489.0
#2007-05-28| 7488.2
#2007-06-04| 7495.0
#2007-06-11| 7522.4
#2007-06-18| 7544.9
#2007-06-25| 7560.3
#2007-07-02| 7582.6
#2007-07-09| 7595.8
#2007-07-16| 7613.5
#2007-07-23| 7617.8
#2007-07-30| 7633.0
#2007-08-06| 7667.1
#2007-08-13| 7712.6
#2007-08-20| 7781.6
#2007-08-27| 7851.9
#2007-09-03| 7830.2
#2007-09-10| 7856.9
#2007-09-17| 7885.8
#2007-09-24| 7894.9
#2007-10-01| 7930.6
#2007-10-08| 7969.1
#2007-10-15| 7954.6
#2007-10-22| 7977.5
#2007-10-29| 8039.6
#2007-11-05| 8014.8
#2007-11-12| 8055.9
#2007-11-19| 8085.6
#2007-11-26| 8107.2
#2007-12-03| 8117.2
#2007-12-10| 8146.4
#2007-12-17| 8148.9
#2007-12-24| 8157.1
#2007-12-31| 8145.4
#2008-01-07| 8135.0
#2008-01-14| 8146.3
#2008-01-21| 8181.4
#2008-01-28| 8258.0
#2008-02-04| 8326.6
#2008-02-11| 8372.8
#2008-02-18| 8405.6
#2008-02-25| 8449.1
#2008-03-03| 8491.0
#2008-03-10| 8528.3
#2008-03-17| 8561.6
#2008-03-24| 8595.5
#2008-03-31| 8622.3
#2008-04-07| 8643.2
#2008-04-14| 8658.2
#2008-04-21| 8676.4
#2008-04-28| 8651.5
#2008-05-05| 8620.8
#2008-05-12| 8670.7
#2008-05-19| 8704.1
#2008-05-26| 8739.5
#2008-06-02| 8742.3
#2008-06-09| 8751.5
#2008-06-16| 8749.6
#2008-06-23| 8757.4
#2008-06-30| 8734.5
#2008-07-07| 8769.8
#2008-07-14| 8797.9
#2008-07-21| 8815.3
#2008-07-28| 8801.8
#2008-08-04| 8806.7
#2008-08-11| 8819.5
#2008-08-18| 8810.0
#2008-08-25| 8797.5
#2008-09-01| 8796.9
#2008-09-08| 8797.0
#2008-09-15| 8782.8
#2008-09-22| 8847.3
#2008-09-29| 8827.0
#2008-10-06| 8780.3
#2008-10-13| 8820.1
#2008-10-20| 8895.0
#2008-10-27| 8870.8
#2008-11-03| 8884.4
#2008-11-10| 8911.4
#2008-11-17| 8942.1
#2008-11-24| 8993.1
#2008-12-01| 9058.4
#2008-12-08| 9119.4
#2008-12-15| 9162.9
#2008-12-22| 9207.9
#2008-12-29| 9240.7
#2009-01-05| 9290.0
#2009-01-12| 9306.3
#2009-01-19| 9351.6
#2009-01-26| 9362.8
#2009-02-02| 9387.4
#2009-02-09| 9405.3
#2009-02-16| 9407.7
#2009-02-23| 9404.0
#2009-03-02| 9446.1
#2009-03-09| 9508.2
#2009-03-16| 9537.1
#2009-03-23| 9525.2
#2009-03-30| 9491.0
#2009-04-06| 9503.8
#2009-04-13| 9514.8
#2009-04-20| 9545.8
#2009-04-27| 9566.3
#2009-05-04| 9613.3
#2009-05-11| 9623.5
#2009-05-18| 9630.6
#2009-05-25| 9634.2
#2009-06-01| 9656.6
#2009-06-08| 9661.8
#2009-06-15| 9656.4
#2009-06-22| 9634.2
#2009-06-29| 9639.4
#2009-07-06| 9650.6
#2009-07-13| 9638.3
#2009-07-20| 9653.2
#2009-07-27| 9685.7
#2009-08-03| 9672.7
#2009-08-10| 9654.4
#2009-08-17| 9640.8
#2009-08-24| 9599.5
#2009-08-31| 9617.8
#2009-09-07| 9623.8
#2009-09-14| 9613.1
#2009-09-21| 9603.4
#2009-09-28| 9615.0
#2009-10-05| 9589.2
#2009-10-12| 9609.1
#2009-10-19| 9601.8
#2009-10-26| 9588.9
#2009-11-02| 9597.1
#2009-11-09| 9592.6
#2009-11-16| 9592.7
#2009-11-23| 9599.9
#2009-11-30| 9591.7
#2009-12-07| 9595.8
#2009-12-14| 9572.0
#2009-12-21| 9540.5
#2009-12-28| 9524.3
#2010-01-04| 9513.3
#2010-01-11| 9510.7
#2010-01-18| 9500.9
#2010-01-25| 9494.9
#2010-02-01| 9496.7
#2010-02-08| 9505.4
#2010-02-15| 9531.5
#2010-02-22| 9507.3
#2010-03-01| 9505.3
#2010-03-08| 9483.5
#2010-03-15| 9466.4
#2010-03-22| 9432.4
#2010-03-29| 9437.8
#2010-04-05| 9440.1
#2010-04-12| 9424.9
#2010-04-19| 9399.3
#2010-04-26| 9414.0
#2010-05-03| 9440.8
#2010-05-10| 9442.4
#2010-05-17| 9468.3
#2010-05-24| 9431.7
#2010-05-31| 9453.8
#2010-06-07| 9454.6
#2010-06-14| 9439.8
#2010-06-21| 9464.9
#2010-06-28| 9480.5
#2010-07-05| 9462.3
#2010-07-12| 9487.8
#2010-07-19| 9487.3
#2010-07-26| 9499.8
#2010-08-02| 9525.9
#2010-08-09| 9562.2
#2010-08-16| 9567.4
#2010-08-23| 9570.9
#2010-08-30| 9586.3
#2010-09-06| 9604.0
#2010-09-13| 9615.4
#2010-09-20| 9622.7
#2010-09-27| 9637.5
#2010-10-04| 9664.3
#2010-10-11| 9679.8
#2010-10-18| 9689.6
#2010-10-25| 9680.7
#2010-11-01| 9711.0
#2010-11-08| 9715.3
#2010-11-15| 9718.1
#2010-11-22| 9726.7
#2010-11-29| 9748.1
#2010-12-06| 9747.6
#2010-12-13| 9760.7
#2010-12-20| 9748.9
#2010-12-27| 9756.2
#2011-01-03| 9744.5
#2011-01-10| 9750.2
#2011-01-17| 9791.5
#2011-01-24| 9739.4
#2011-01-31| 9753.4
#2011-02-07| 9767.6
#2011-02-14| 9780.8
#2011-02-21| 9815.7
#2011-02-28| 9822.1
#2011-03-07| 9847.8
#2011-03-14| 9856.0
#2011-03-21| 9890.6
#2011-03-28| 9898.8
#2011-04-04| 9926.9
#2011-04-11| 9948.5
#2011-04-18| 9988.4
#2011-04-25|10006.5
#2011-05-02|10045.3
#2011-05-09|10054.0
#2011-05-16|10073.3
#2011-05-23|10072.1
#2011-05-30|10089.0
#2011-06-06|10082.4
#2011-06-13|10100.2
#2011-06-20|10138.4
#2011-06-27|10210.4
#2011-07-04|10250.6
#2011-07-11|10258.7
#2011-07-18|10296.5
#2011-07-25|10319.2
#2011-08-01|10431.5
#2011-08-08|10389.2
#2011-08-15|10447.7
#2011-08-22|10477.0
#2011-08-29|10474.5
#2011-09-05|10492.0
#2011-09-12|10490.9
#2011-09-19|10492.8
#2011-09-26|10515.2
#2011-10-03|10537.1
#2011-10-10|10545.9
#2011-10-17|10549.5
#2011-10-24|10534.6
#2011-10-31|10547.1
#2011-11-07|10568.9
#2011-11-14|10593.7
#2011-11-21|10589.8
#2011-11-28|10589.2
#2011-12-05|10602.2
#2011-12-12|10621.3
#2011-12-19|10621.5
#2011-12-26|10644.4
#2012-01-02|10707.0
#2012-01-09|10708.6
#2012-01-16|10726.0
#2012-01-23|10725.7
#2012-01-30|10720.8
#2012-02-06|10733.3
#2012-02-13|10750.5
#2012-02-20|10773.3
#2012-02-27|10784.8
#2012-03-05|10805.0
#2012-03-12|10816.5
#2012-03-19|10823.1
#2012-03-26|10847.3
#2012-04-02|10858.2
#2012-04-09|10869.5
#2012-04-16|10884.0
#2012-04-23|10895.6
#2012-04-30|10920.2
#2012-05-07|10931.6
#2012-05-14|10922.6
#2012-05-21|10930.5
#2012-05-28|10926.8
#2012-06-04|10956.5
#2012-06-11|10995.9
#2012-06-18|11002.8
#2012-06-25|11007.0
#2012-07-02|11040.8
#2012-07-09|11060.0
#2012-07-16|11088.1
#2012-07-23|11082.3
#2012-07-30|11117.6
#2012-08-06|11139.3
#2012-08-13|11169.2
#2012-08-20|11176.6
#2012-08-27|11189.8
#2012-09-03|11220.8
#2012-09-10|11241.1
#2012-09-17|11272.4
#2012-09-24|11275.5
#2012-10-01|11321.1
#2012-10-08|11309.6
#2012-10-15|11314.5
#2012-10-22|11327.9
#2012-10-29|11359.2
#2012-11-05|11393.0
#2012-11-12|11384.6
#2012-11-19|11370.3
#2012-11-26|11404.3
#2012-12-03|11447.0
#2012-12-10|11492.9
#2012-12-17|11534.4
#2012-12-24|11567.7
#2012-12-31|11615.3
#2013-01-07|11621.9
#2013-01-14|11602.5
#2013-01-21|11587.0
#2013-01-28|11598.1
#2013-02-04|11609.3
#2013-02-11|11623.8
#2013-02-18|11598.7
#2013-02-25|11599.4
#2013-03-04|11638.3
#2013-03-11|11636.7
#2013-03-18|11664.7
#2013-03-25|11680.3
#2013-04-01|11732.1
#2013-04-08|11719.4
#2013-04-15|11724.1
#2013-04-22|11725.2
#2013-04-29|11735.2
#2013-05-06|11730.5
#2013-05-13|11755.2
#2013-05-20|11754.3
#2013-05-27|11788.5
#2013-06-03|11818.6
#2013-06-10|11830.3
#2013-06-17|11832.3
#2013-06-24|11825.4
#2013-07-01|11874.5
#2013-07-08|11853.9
#2013-07-15|11891.9
#2013-07-22|11933.7
#2013-07-29|11938.0
#2013-08-05|11951.0
#2013-08-12|11955.5
#2013-08-19|11943.3
#2013-08-26|11979.4
#2013-09-02|12001.2
#2013-09-09|11994.2
#2013-09-16|12015.1
#2013-09-23|12070.6
#2013-09-30|12137.2
#2013-10-07|12131.0
#2013-10-14|12141.5
#2013-10-21|12161.9
#2013-10-28|12185.9
#2013-11-04|12179.3
#2013-11-11|12157.9
#2013-11-18|12158.3
#2013-11-25|12175.5
#2013-12-02|12198.5
#2013-12-09|12222.1
#2013-12-16|12215.7
#2013-12-23|12223.0
#2013-12-30|12226.4
#2014-01-06|12256.4
#2014-01-13|12249.8
#2014-01-20|12280.2
#2014-01-27|12328.2
#2014-02-03|12330.7
#2014-02-10|12367.3
#2014-02-17|12401.4
#2014-02-24|12364.6
#2014-03-03|12368.9
#2014-03-10|12388.0
#2014-03-17|12409.2
#2014-03-24|12428.2
#2014-03-31|12422.3
#2014-04-07|12429.2
#2014-04-14|12436.3
#2014-04-21|12437.1
#2014-04-28|12492.1
#2014-05-05|12494.7
#2014-05-12|12511.5
#2014-05-19|12508.6
#2014-05-26|12536.7
#2014-06-02|12566.5
#2014-06-09|12546.2
#2014-06-16|12564.6
#2014-06-23|12576.3
#2014-06-30|12598.1
#2014-07-07|12606.8
#2014-07-14|12628.2
#2014-07-21|12647.1
#2014-07-28|12655.1
#2014-08-04|12656.2
#2014-08-11|12627.5
#2014-08-18|12643.9
#2014-08-25|12660.4
#2014-09-01|12684.2
#2014-09-08|12683.7
#2014-09-15|12697.0
#2014-09-22|12709.6
#2014-09-29|12730.2
#2014-10-06|12767.1
#2014-10-13|12769.9
#2014-10-20|12792.5
#2014-10-27|12822.8
#2014-11-03|12798.7
#2014-11-10|12832.9
#2014-11-17|12840.2
#2014-11-24|12859.3
#2014-12-01|12888.9
#2014-12-08|12919.0
#2014-12-15|12939.0
#2014-12-22|12958.9
#2014-12-29|12983.6
#2015-01-05|12978.6
#2015-01-12|12989.4
#2015-01-19|13002.8
#2015-01-26|13051.4
#2015-02-02|13111.2
#2015-02-09|13117.8
#2015-02-16|13133.6
#2015-02-23|13166.6
#2015-03-02|13177.3
#2015-03-09|13142.3
#2015-03-16|13171.2
#2015-03-23|13189.0
#2015-03-30|13213.5
#2015-04-06|13214.5
#2015-04-13|13229.1
#2015-04-20|13230.6
#2015-04-27|13227.3
#2015-05-04|13230.6
#2015-05-11|13251.1
#2015-05-18|13260.9
#2015-05-25|13304.1
#2015-06-01|13315.3
#2015-06-08|13299.8
#2015-06-15|13307.0
#2015-06-22|13360.5
#2015-06-29|13381.1
#2015-07-06|13412.7
#2015-07-13|13411.2
#2015-07-20|13413.9
#2015-07-27|13447.5
#2015-08-03|13437.4
#2015-08-10|13468.2
#2015-08-17|13495.5
#2015-08-24|13519.3
#2015-08-31|13527.8
#2015-09-07|13524.0
#2015-09-14|13531.9
#2015-09-21|13557.0
#2015-09-28|13547.3
#2015-10-05|13546.2
#2015-10-12|13561.4
#2015-10-19|13587.6
#2015-10-26|13645.9
#2015-11-02|13698.5
#2015-11-09|13689.4
#2015-11-16|13700.1
#2015-11-23|13709.3
#2015-11-30|13701.1
#2015-12-07|13723.7
#2015-12-14|13735.0
#2015-12-21|13742.8
#2015-12-28|13751.0
#2016-01-04|13738.8
#2016-01-11|13752.4
#2016-01-18|13778.3
#2016-01-25|13824.3
#2016-02-01|13856.3
#2016-02-08|13837.7
#2016-02-15|13877.2
#2016-02-22|13917.6
#2016-02-29|13923.7
#2016-03-07|13958.1
#2016-03-14|13959.6
#2016-03-21|13992.5
#2016-03-28|14030.5
#2016-04-04|14053.3
#2016-04-11|14046.9
#2016-04-18|14086.0
#2016-04-25|14113.2
#2016-05-02|14147.8
#2016-05-09|14155.2
#2016-05-16|14163.2
#2016-05-23|14187.5
#2016-05-30|14181.1
#2016-06-06|14201.8
#2016-06-13|14241.0
#2016-06-20|14263.3
#2016-06-27|14278.5
#2016-07-04|14283.8
#2016-07-11|14277.1
#2016-07-18|14315.1
#2016-07-25|14336.9
#2016-08-01|14357.4
#2016-08-08|14395.9
#2016-08-15|14407.5
#2016-08-22|14412.4
#2016-08-29|14433.5
#2016-09-05|14449.4
#2016-09-12|14457.8
#2016-09-19|14434.0
#2016-09-26|14459.8
#2016-10-03|14461.7
#2016-10-10|14480.8
#2016-10-17|14474.6
#2016-10-24|14468.5
#2016-10-31|14495.4
#2016-11-07|14511.0
#2016-11-14|14539.3
#2016-11-21|14574.1
#2016-11-28|14573.8
#2016-12-05|14580.6
#2016-12-12|14585.5
#2016-12-19|14581.8
#2016-12-26|14584.7
#2017-01-02|14593.5
#2017-01-09|14630.4
#2017-01-16|14629.2
#2017-01-23|14638.3
#2017-01-30|14651.1
#2017-02-06|14682.1
#2017-02-13|14679.4
#2017-02-20|14699.8
#2017-02-27|14733.2
#2017-03-06|14724.5
#2017-03-13|14760.4
#2017-03-20|14781.9
#2017-03-27|14779.3
#2017-04-03|14765.7
#2017-04-10|14809.2
#2017-04-17|14821.8
#2017-04-24|14857.9
#2017-05-01|14894.7
#2017-05-08|14882.2
#2017-05-15|14896.3
#2017-05-22|14921.6
#2017-05-29|14921.6
#2017-06-05|14916.9
#2017-06-12|14916.8
#2017-06-19|14911.3
#2017-06-26|14939.5
#2017-07-03|14913.2
#2017-07-10|14958.2
#2017-07-17|14959.0
#2017-07-24|14961.1
#2017-07-31|14989.6
#2017-08-07|15004.8
#2017-08-14|15015.5
#2017-08-21|15057.1
#2017-08-28|15087.2
#2017-09-04|15067.7
#2017-09-11|15091.0
#2017-09-18|15114.0
#2017-09-25|15120.3
#2017-10-02|15139.3
#2017-10-09|15169.0
#2017-10-16|15156.5
#2017-10-23|15172.5
#2017-10-30|15173.6
#2017-11-06|15157.4
#2017-11-13|15161.5
#2017-11-20|15155.9
#2017-11-27|15196.0
#2017-12-04|15211.8
#2017-12-11|15242.3
#2017-12-18|15263.3
#2017-12-25|15240.9
#2018-01-01|15249.1
#2018-01-08|15255.1
#2018-01-15|15264.7
#2018-01-22|15278.1
#2018-01-29|15281.8
#2018-02-05|15282.6
#2018-02-12|15284.2
#2018-02-19|15292.6
#2018-02-26|15335.9
#2018-03-05|15353.8
#2018-03-12|15359.8
#2018-03-19|15338.6
#2018-03-26|15391.2
#2018-04-02|15395.0
#2018-04-09|15398.1
#2018-04-16|15403.5
#2018-04-23|15426.8
#2018-04-30|15414.4
#2018-05-07|15427.0
#2018-05-14|15444.2
#2018-05-21|15468.8
#2018-05-28|15480.4
#2018-06-04|15498.3
#2018-06-11|15533.1
#2018-06-18|15536.5
#2018-06-25|15509.7
#2018-07-02|15531.8
#2018-07-09|15517.2
#2018-07-16|15548.9
#2018-07-23|15549.3
#2018-07-30|15536.2
#2018-08-06|15538.5
#2018-08-13|15547.4
#2018-08-20|15557.0
#2018-08-27|15572.9
#2018-09-03|15573.7
#2018-09-10|15568.4
#2018-09-17|15584.3
#2018-09-24|15584.6
#2018-10-01|15591.4
#2018-10-08|15550.2
#2018-10-15|15570.5
#2018-10-22|15575.9
#2018-10-29|15569.2
#2018-11-05|15538.8
#2018-11-12|15536.2
#2018-11-19|15566.5
#2018-11-26|15591.4
#2018-12-03|15609.9
#2018-12-10|15597.6
#2018-12-17|15644.2
#2018-12-24|15727.3
#2018-12-31|15744.4
#2019-01-07|15730.0
#2019-01-14|15751.8
#2019-01-21|15755.0
#2019-01-28|15790.2
#2019-02-04|15768.6
#2019-02-11|15786.7
#2019-02-18|15786.3
#2019-02-25|15793.9
#2019-03-04|15807.8
#2019-03-11|15837.1
#2019-03-18|15836.8
#2019-03-25|15836.8
#2019-04-01|15880.2
#2019-04-08|15883.1
#2019-04-15|15885.6
#2019-04-22|15866.5
#2019-04-29|15916.1
#2019-05-06|15952.5
#2019-05-13|15963.0
#2019-05-20|16013.8
#2019-05-27|16070.6
#2019-06-03|16109.1
#2019-06-10|16133.0
#2019-06-17|16173.3
#2019-06-24|16227.5
#2019-07-01|16252.9
#2019-07-08|16288.9
#2019-07-15|16286.3
#2019-07-22|16336.4
#2019-07-29|16383.1
#2019-08-05|16396.7
#2019-08-12|16419.7
#2019-08-19|16437.8
#2019-08-26|16458.5
#2019-09-02|16483.2
#2019-09-09|16505.8
#2019-09-16|16527.3
#2019-09-23|16600.1
#2019-09-30|16653.9
#2019-10-07|16698.3
#2019-10-14|16702.9
#2019-10-21|16748.6
#2019-10-28|16783.3
#2019-11-04|16829.4
#2019-11-11|16862.2
#2019-11-18|16900.6
#2019-11-25|16906.4
#2019-12-02|16928.4
#2019-12-09|16918.9
#2019-12-16|16974.9
#2019-12-23|16988.1
#2019-12-30|16986.1
#2020-01-06|17011.9
#2020-01-13|17060.9
#2020-01-20|17124.3
#2020-01-27|17157.0
#2020-02-03|17140.7
#2020-02-10|17144.0
#2020-02-17|17157.8
#2020-02-24|17173.2
#2020-03-02|17242.9
#2020-03-09|17327.9
#2020-03-16|17577.6
#2020-03-23|18191.6
#2020-03-30|18812.1
#2020-04-06|19057.3
#2020-04-13|19239.3
#2020-04-20|19689.7
#2020-04-27|20153.2
#2020-05-04|20425.0
#2020-05-11|20673.7
#2020-05-18|20777.2
#2020-05-25|20795.5
#2020-06-01|20825.4
#2020-06-08|20878.0
#2020-06-15|20930.4
#2020-06-22|21035.9
#2020-06-29|21040.8
#2020-07-06|21100.3
#2020-07-13|21159.8
#2020-07-20|21013.5
#2020-07-27|21009.0
#2020-08-03|20975.4
#2020-08-10|21107.9
#2020-08-17|21120.5
#2020-08-24|21042.6
#2020-08-31|21119.3
#2020-09-07|21209.6
#2020-09-14|21297.6
#2020-09-21|21294.4
#2020-09-28|21209.6
#2020-10-05|21242.3
#2020-10-12|21325.4
#2020-10-19|21339.7
#2020-10-26|21354.1
#2020-11-02|21391.4
#2020-11-09|21532.6
#2020-11-16|21548.4
#2020-11-23|21584.3
#2020-11-30|21440.8
#2020-12-07|21665.8
#2020-12-14|21730.1
#2020-12-21|21586.0
#2020-12-28|21521.8
#2021-01-04|21587.8
#2021-01-11|21978.2
#2021-01-18|22004.0
#2021-01-25|21967.5
#2021-02-01|21980.5
