Table Data - Origination Fees and Discount Points for 30-Year Fixed Rate Mortgage in the Southwest Freddie Mac Region (DISCONTINUED)
| Title | Origination Fees and Discount Points for 30-Year Fixed Rate Mortgage in the Southwest Freddie Mac Region (DISCONTINUED) |
|---|---|
| Series ID | MORTPTS30SW |
| Source | Freddie Mac |
| Release | Primary Mortgage Market Survey |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Thursday |
| Units | Percent |
| Date Range | 1976-03-26 to 2015-12-31 |
| Last Updated | 2015-12-31 10:16 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1976-03-26 | 1.00 |
| 1976-04-01 | . |
| 1976-04-08 | . |
| 1976-04-15 | . |
| 1976-04-23 | 1.00 |
| 1976-04-29 | . |
| 1976-05-06 | . |
| 1976-05-13 | . |
| 1976-05-21 | 1.00 |
| 1976-05-27 | . |
| 1976-06-03 | . |
| 1976-06-10 | . |
| 1976-06-18 | 1.00 |
| 1976-06-24 | . |
| 1976-07-01 | . |
| 1976-07-08 | . |
| 1976-07-15 | . |
| 1976-07-23 | 1.00 |
| 1976-07-29 | . |
| 1976-08-05 | . |
| 1976-08-12 | . |
| 1976-08-20 | 1.00 |
| 1976-08-26 | . |
| 1976-09-02 | . |
| 1976-09-09 | . |
| 1976-09-16 | . |
| 1976-09-24 | 1.00 |
| 1976-09-30 | . |
| 1976-10-07 | . |
| 1976-10-14 | . |
| 1976-10-22 | 1.00 |
| 1976-10-28 | . |
| 1976-11-04 | . |
| 1976-11-11 | . |
| 1976-11-18 | . |
| 1976-11-25 | . |
| 1976-12-02 | . |
| 1976-12-09 | . |
| 1976-12-17 | 1.00 |
| 1976-12-23 | . |
| 1976-12-30 | . |
| 1977-01-07 | 1.00 |
| 1977-01-14 | 1.00 |
| 1977-01-21 | 1.00 |
| 1977-01-28 | 1.00 |
| 1977-02-04 | 1.00 |
| 1977-02-11 | 1.00 |
| 1977-02-18 | 1.00 |
| 1977-02-25 | 1.00 |
| 1977-03-04 | 1.00 |
| 1977-03-11 | 1.00 |
| 1977-03-18 | 1.00 |
| 1977-03-25 | 1.00 |
| 1977-04-01 | 1.00 |
| 1977-04-08 | 1.00 |
| 1977-04-15 | 1.00 |
| 1977-04-22 | 1.00 |
| 1977-04-29 | 1.00 |
| 1977-05-06 | 1.00 |
| 1977-05-13 | 1.00 |
| 1977-05-20 | 1.00 |
| 1977-05-27 | 1.00 |
| 1977-06-03 | 1.00 |
| 1977-06-10 | 1.00 |
| 1977-06-17 | 1.00 |
| 1977-06-24 | 1.00 |
| 1977-07-01 | 1.00 |
| 1977-07-08 | 1.00 |
| 1977-07-15 | 1.00 |
| 1977-07-22 | 1.00 |
| 1977-07-29 | 1.00 |
| 1977-08-05 | 1.00 |
| 1977-08-12 | 1.00 |
| 1977-08-19 | 1.00 |
| 1977-08-26 | 1.00 |
| 1977-09-02 | 1.00 |
| 1977-09-09 | 1.00 |
| 1977-09-16 | 1.00 |
| 1977-09-23 | 1.00 |
| 1977-09-30 | 1.00 |
| 1977-10-07 | 1.00 |
| 1977-10-14 | 1.00 |
| 1977-10-21 | 1.00 |
| 1977-10-28 | 1.00 |
| 1977-11-04 | 1.00 |
| 1977-11-11 | 1.00 |
| 1977-11-18 | 1.00 |
| 1977-11-25 | 1.00 |
| 1977-12-02 | 1.00 |
| 1977-12-09 | 1.50 |
| 1977-12-16 | 1.50 |
| 1977-12-23 | 1.50 |
| 1977-12-30 | 1.50 |
| 1978-01-06 | 1.50 |
| 1978-01-13 | 1.50 |
| 1978-01-20 | 1.50 |
| 1978-01-27 | 1.50 |
| 1978-02-03 | 1.50 |
| 1978-02-10 | 1.00 |
| 1978-02-17 | 1.50 |
| 1978-02-24 | 1.50 |
| 1978-03-03 | 1.50 |
| 1978-03-10 | 1.50 |
| 1978-03-17 | 1.50 |
| 1978-03-24 | 1.50 |
| 1978-03-31 | 1.50 |
| 1978-04-07 | 1.50 |
| 1978-04-14 | 1.50 |
| 1978-04-21 | 1.00 |
| 1978-04-28 | 1.00 |
| 1978-05-05 | 1.00 |
| 1978-05-12 | 1.00 |
| 1978-05-19 | 1.00 |
| 1978-05-26 | 1.00 |
| 1978-06-02 | 1.00 |
| 1978-06-09 | 1.00 |
| 1978-06-16 | 1.00 |
| 1978-06-23 | 1.00 |
| 1978-06-30 | 1.00 |
| 1978-07-07 | 1.00 |
| 1978-07-14 | 1.00 |
| 1978-07-21 | 1.00 |
| 1978-07-28 | 1.00 |
| 1978-08-04 | 1.00 |
| 1978-08-11 | 1.00 |
| 1978-08-18 | 1.00 |
| 1978-08-25 | 1.00 |
| 1978-09-01 | 1.00 |
| 1978-09-08 | 1.00 |
| 1978-09-14 | . |
| 1978-09-22 | 1.00 |
| 1978-09-29 | 1.00 |
| 1978-10-06 | 1.00 |
| 1978-10-13 | 1.00 |
| 1978-10-20 | 1.00 |
| 1978-10-27 | 1.00 |
| 1978-11-03 | 1.00 |
| 1978-11-10 | 1.00 |
| 1978-11-17 | 1.00 |
| 1978-11-24 | 1.00 |
| 1978-12-01 | 1.00 |
| 1978-12-08 | 1.00 |
| 1978-12-15 | 1.00 |
| 1978-12-21 | . |
| 1978-12-29 | 1.00 |
| 1979-01-05 | 1.00 |
| 1979-01-12 | 1.00 |
| 1979-01-19 | 1.00 |
| 1979-01-26 | 1.00 |
| 1979-02-02 | 1.00 |
| 1979-02-09 | 1.00 |
| 1979-02-16 | 1.00 |
| 1979-02-23 | 1.00 |
| 1979-03-02 | 1.00 |
| 1979-03-09 | 1.00 |
| 1979-03-16 | 1.00 |
| 1979-03-23 | 1.00 |
| 1979-03-30 | 1.00 |
| 1979-04-06 | 1.00 |
| 1979-04-13 | 1.00 |
| 1979-04-20 | 1.00 |
| 1979-04-27 | 1.00 |
| 1979-05-04 | 1.00 |
| 1979-05-11 | 1.00 |
| 1979-05-18 | 1.00 |
| 1979-05-25 | 1.00 |
| 1979-06-01 | 1.00 |
| 1979-06-08 | 1.00 |
| 1979-06-15 | 1.00 |
| 1979-06-22 | 1.00 |
| 1979-06-29 | 1.50 |
| 1979-07-06 | 1.50 |
| 1979-07-12 | . |
| 1979-07-19 | . |
| 1979-07-26 | . |
| 1979-08-02 | . |
| 1979-08-10 | 1.50 |
| 1979-08-17 | 1.50 |
| 1979-08-23 | . |
| 1979-08-30 | . |
| 1979-09-07 | 1.50 |
| 1979-09-14 | 1.50 |
| 1979-09-21 | 1.50 |
| 1979-09-27 | . |
| 1979-10-05 | 1.50 |
| 1979-10-12 | 1.50 |
| 1979-10-18 | . |
| 1979-10-26 | 1.50 |
| 1979-11-01 | . |
| 1979-11-08 | . |
| 1979-11-15 | . |
| 1979-11-23 | 1.50 |
| 1979-11-29 | . |
| 1979-12-06 | . |
| 1979-12-13 | . |
| 1979-12-20 | . |
| 1979-12-27 | . |
| 1980-01-04 | 1.50 |
| 1980-01-10 | . |
| 1980-01-17 | . |
| 1980-01-24 | . |
| 1980-01-31 | . |
| 1980-02-07 | . |
| 1980-02-14 | . |
| 1980-02-21 | . |
| 1980-02-29 | 1.80 |
| 1980-03-06 | . |
| 1980-03-13 | . |
| 1980-03-20 | . |
| 1980-03-27 | . |
| 1980-04-03 | . |
| 1980-04-10 | . |
| 1980-04-17 | . |
| 1980-04-25 | 2.00 |
| 1980-05-01 | . |
| 1980-05-08 | . |
| 1980-05-16 | 2.00 |
| 1980-05-22 | . |
| 1980-05-29 | . |
| 1980-06-05 | . |
| 1980-06-12 | . |
| 1980-06-20 | 2.00 |
| 1980-06-26 | . |
| 1980-07-03 | . |
| 1980-07-10 | . |
| 1980-07-18 | 1.50 |
| 1980-07-24 | . |
| 1980-07-31 | . |
| 1980-08-07 | . |
| 1980-08-14 | . |
| 1980-08-22 | 1.50 |
| 1980-08-28 | . |
| 1980-09-04 | . |
| 1980-09-11 | . |
| 1980-09-19 | 1.50 |
| 1980-09-25 | . |
| 1980-10-02 | . |
| 1980-10-09 | . |
| 1980-10-16 | . |
| 1980-10-24 | 1.50 |
| 1980-10-30 | . |
| 1980-11-06 | . |
| 1980-11-13 | . |
| 1980-11-20 | . |
| 1980-11-27 | . |
| 1980-12-05 | 1.50 |
| 1980-12-11 | . |
| 1980-12-19 | 1.50 |
| 1980-12-25 | . |
| 1981-01-01 | . |
| 1981-01-08 | . |
| 1981-01-15 | . |
| 1981-01-23 | 1.80 |
| 1981-01-29 | . |
| 1981-02-06 | 2.60 |
| 1981-02-13 | 1.67 |
| 1981-02-20 | 1.70 |
| 1981-02-27 | 1.60 |
| 1981-03-06 | 1.70 |
| 1981-03-13 | 1.70 |
| 1981-03-20 | 1.70 |
| 1981-03-27 | 1.60 |
| 1981-04-03 | 1.70 |
| 1981-04-10 | 1.80 |
| 1981-04-17 | 1.70 |
| 1981-04-24 | 1.80 |
| 1981-05-01 | 1.70 |
| 1981-05-08 | 1.90 |
| 1981-05-15 | 2.00 |
| 1981-05-22 | 2.50 |
| 1981-05-29 | 1.90 |
| 1981-06-05 | 2.10 |
| 1981-06-12 | 1.80 |
| 1981-06-19 | 1.90 |
| 1981-06-26 | 1.60 |
| 1981-07-03 | 1.70 |
| 1981-07-10 | 2.00 |
| 1981-07-17 | 1.90 |
| 1981-07-24 | 1.70 |
| 1981-07-31 | 2.10 |
| 1981-08-07 | 1.90 |
| 1981-08-14 | 1.70 |
| 1981-08-21 | 1.70 |
| 1981-08-28 | 1.90 |
| 1981-09-04 | 0.90 |
| 1981-09-11 | 1.90 |
| 1981-09-18 | 2.20 |
| 1981-09-25 | 1.80 |
| 1981-10-02 | 2.20 |
| 1981-10-09 | 2.10 |
| 1981-10-16 | 2.20 |
| 1981-10-21 | 1.90 |
| 1981-10-30 | 2.50 |
| 1981-11-06 | 1.80 |
| 1981-11-13 | 1.60 |
| 1981-11-20 | 2.00 |
| 1981-11-27 | 1.80 |
| 1981-12-04 | 1.60 |
| 1981-12-11 | 1.80 |
| 1981-12-18 | 1.70 |
| 1981-12-25 | 1.70 |
| 1981-12-31 | 2.00 |
| 1982-01-08 | 1.50 |
| 1982-01-15 | 1.50 |
| 1982-01-22 | 1.50 |
| 1982-01-29 | 1.70 |
| 1982-02-05 | 1.50 |
| 1982-02-12 | 2.10 |
| 1982-02-19 | 1.90 |
| 1982-02-26 | 1.50 |
| 1982-03-05 | 1.60 |
| 1982-03-12 | 2.10 |
| 1982-03-19 | 1.30 |
| 1982-03-26 | 1.60 |
| 1982-04-02 | 1.70 |
| 1982-04-09 | 2.20 |
| 1982-04-16 | 2.10 |
| 1982-04-23 | 1.70 |
| 1982-04-30 | 1.80 |
| 1982-05-07 | 1.70 |
| 1982-05-14 | 1.90 |
| 1982-05-21 | 1.70 |
| 1982-05-28 | 1.60 |
| 1982-06-04 | 1.70 |
| 1982-06-11 | 1.60 |
| 1982-06-18 | 1.70 |
| 1982-06-25 | 1.80 |
| 1982-07-02 | 1.90 |
| 1982-07-09 | 1.90 |
| 1982-07-16 | 1.80 |
| 1982-07-23 | 1.90 |
| 1982-07-30 | 1.80 |
| 1982-08-06 | 1.70 |
| 1982-08-13 | 1.70 |
| 1982-08-20 | 1.80 |
| 1982-08-27 | 1.80 |
| 1982-09-03 | 1.60 |
| 1982-09-10 | 2.00 |
| 1982-09-17 | 1.60 |
| 1982-09-24 | 1.40 |
| 1982-09-30 | . |
| 1982-10-08 | 1.60 |
| 1982-10-15 | 1.50 |
| 1982-10-22 | 1.60 |
| 1982-10-29 | 1.50 |
| 1982-11-05 | 1.60 |
| 1982-11-12 | 2.00 |
| 1982-11-19 | 1.40 |
| 1982-11-25 | . |
| 1982-12-03 | 2.00 |
| 1982-12-10 | 1.70 |
| 1982-12-17 | 1.70 |
| 1982-12-24 | 1.60 |
| 1982-12-31 | 1.80 |
| 1983-01-07 | 2.10 |
| 1983-01-14 | 2.00 |
| 1983-01-21 | 1.70 |
| 1983-01-28 | 1.90 |
| 1983-02-04 | 1.70 |
| 1983-02-11 | 1.60 |
| 1983-02-18 | 1.60 |
| 1983-02-25 | 1.70 |
| 1983-03-04 | 1.70 |
| 1983-03-11 | 1.60 |
| 1983-03-18 | 1.60 |
| 1983-03-25 | 1.50 |
| 1983-04-01 | 1.80 |
| 1983-04-08 | 1.60 |
| 1983-04-15 | 1.80 |
| 1983-04-22 | 1.60 |
| 1983-04-29 | 1.50 |
| 1983-05-06 | 1.50 |
| 1983-05-13 | 1.60 |
| 1983-05-20 | 1.70 |
| 1983-05-27 | 1.60 |
| 1983-06-03 | 2.00 |
| 1983-06-10 | 1.50 |
| 1983-06-17 | 1.50 |
| 1983-06-24 | 1.50 |
| 1983-07-01 | 1.40 |
| 1983-07-07 | . |
| 1983-07-14 | . |
| 1983-07-21 | . |
| 1983-07-29 | 2.00 |
| 1983-08-04 | . |
| 1983-08-11 | . |
| 1983-08-19 | 1.90 |
| 1983-08-25 | . |
| 1983-09-02 | 1.70 |
| 1983-09-08 | . |
| 1983-09-15 | . |
| 1983-09-22 | . |
| 1983-09-29 | . |
| 1983-10-06 | . |
| 1983-10-13 | . |
| 1983-10-20 | . |
| 1983-10-28 | 1.90 |
| 1983-11-03 | . |
| 1983-11-10 | . |
| 1983-11-17 | . |
| 1983-11-25 | 1.70 |
| 1983-12-02 | 1.90 |
| 1983-12-09 | 1.80 |
| 1983-12-16 | 2.00 |
| 1983-12-22 | . |
| 1983-12-29 | . |
| 1984-01-06 | 2.40 |
| 1984-01-13 | 2.30 |
| 1984-01-20 | 2.30 |
| 1984-01-27 | 2.80 |
| 1984-02-03 | 2.50 |
| 1984-02-10 | 2.60 |
| 1984-02-17 | 2.60 |
| 1984-02-24 | 2.70 |
| 1984-03-02 | 2.50 |
| 1984-03-09 | 2.40 |
| 1984-03-16 | 2.40 |
| 1984-03-23 | 2.50 |
| 1984-03-30 | 2.50 |
| 1984-04-06 | 2.50 |
| 1984-04-13 | 2.50 |
| 1984-04-20 | 2.20 |
| 1984-04-27 | 2.40 |
| 1984-05-04 | 2.50 |
| 1984-05-11 | 2.60 |
| 1984-05-18 | 2.60 |
| 1984-05-25 | 2.70 |
| 1984-06-01 | 2.70 |
| 1984-06-08 | 2.50 |
| 1984-06-15 | 2.50 |
| 1984-06-22 | 2.60 |
| 1984-06-29 | 2.50 |
| 1984-07-06 | 2.50 |
| 1984-07-13 | 2.70 |
| 1984-07-20 | 2.60 |
| 1984-07-27 | 2.80 |
| 1984-08-03 | 2.60 |
| 1984-08-10 | 2.50 |
| 1984-08-17 | 2.60 |
| 1984-08-24 | 2.70 |
| 1984-08-31 | 2.60 |
| 1984-09-07 | 2.50 |
| 1984-09-14 | 2.70 |
| 1984-09-21 | 2.90 |
| 1984-09-28 | 2.60 |
| 1984-10-05 | 2.60 |
| 1984-10-12 | 2.70 |
| 1984-10-19 | 3.00 |
| 1984-10-26 | 2.90 |
| 1984-11-02 | 2.40 |
| 1984-11-09 | 2.60 |
| 1984-11-16 | 2.80 |
| 1984-11-23 | 2.80 |
| 1984-11-30 | 2.40 |
| 1984-12-07 | 2.70 |
| 1984-12-14 | 2.70 |
| 1984-12-21 | 2.90 |
| 1984-12-28 | 2.80 |
| 1985-01-04 | 2.90 |
| 1985-01-11 | 2.70 |
| 1985-01-18 | 3.10 |
| 1985-01-25 | 3.00 |
| 1985-02-01 | 2.90 |
| 1985-02-08 | 2.80 |
| 1985-02-15 | 2.70 |
| 1985-02-22 | 2.70 |
| 1985-03-01 | 2.70 |
| 1985-03-08 | 3.20 |
| 1985-03-15 | 3.00 |
| 1985-03-22 | 3.60 |
| 1985-03-29 | 3.30 |
| 1985-04-05 | 3.10 |
| 1985-04-12 | 3.20 |
| 1985-04-19 | 3.20 |
| 1985-04-26 | 2.90 |
| 1985-05-03 | 3.20 |
| 1985-05-10 | 3.10 |
| 1985-05-17 | 3.10 |
| 1985-05-24 | 3.00 |
| 1985-05-31 | 3.00 |
| 1985-06-07 | 2.90 |
| 1985-06-14 | 2.90 |
| 1985-06-21 | 3.10 |
| 1985-06-28 | 2.70 |
| 1985-07-05 | 3.10 |
| 1985-07-12 | 2.70 |
| 1985-07-19 | 2.50 |
| 1985-07-26 | 2.80 |
| 1985-08-02 | 2.90 |
| 1985-08-09 | 2.90 |
| 1985-08-16 | 2.90 |
| 1985-08-23 | 2.80 |
| 1985-08-30 | 2.50 |
| 1985-09-06 | 2.80 |
| 1985-09-13 | 2.40 |
| 1985-09-20 | 2.80 |
| 1985-09-27 | 2.50 |
| 1985-10-04 | 2.70 |
| 1985-10-11 | 2.30 |
| 1985-10-18 | 2.40 |
| 1985-10-25 | 2.40 |
| 1985-11-01 | 2.30 |
| 1985-11-08 | 2.10 |
| 1985-11-15 | 2.20 |
| 1985-11-22 | 2.30 |
| 1985-11-29 | 1.90 |
| 1985-12-06 | 2.20 |
| 1985-12-13 | 1.90 |
| 1985-12-20 | 1.80 |
| 1985-12-27 | 1.80 |
| 1986-01-03 | 2.00 |
| 1986-01-10 | 2.20 |
| 1986-01-17 | 2.90 |
| 1986-01-24 | 2.30 |
| 1986-01-31 | 2.40 |
| 1986-02-07 | 2.20 |
| 1986-02-14 | 2.50 |
| 1986-02-21 | 1.90 |
| 1986-02-28 | 1.80 |
| 1986-03-07 | 2.20 |
| 1986-03-14 | 2.10 |
| 1986-03-21 | 2.40 |
| 1986-03-28 | 2.10 |
| 1986-04-04 | 2.10 |
| 1986-04-11 | 2.20 |
| 1986-04-18 | 1.60 |
| 1986-04-25 | 2.00 |
| 1986-05-02 | 2.00 |
| 1986-05-09 | 2.30 |
| 1986-05-16 | 2.60 |
| 1986-05-23 | 2.40 |
| 1986-05-30 | 2.40 |
| 1986-06-06 | 2.50 |
| 1986-06-13 | 2.40 |
| 1986-06-20 | 2.30 |
| 1986-06-27 | 2.50 |
| 1986-07-04 | 2.30 |
| 1986-07-11 | 2.10 |
| 1986-07-18 | 2.20 |
| 1986-07-25 | 2.30 |
| 1986-08-01 | 1.90 |
| 1986-08-08 | 2.20 |
| 1986-08-15 | 2.00 |
| 1986-08-22 | 2.20 |
| 1986-08-29 | 2.00 |
| 1986-09-05 | 2.30 |
| 1986-09-12 | 2.50 |
| 1986-09-19 | 2.10 |
| 1986-09-26 | 2.30 |
| 1986-10-03 | 2.20 |
| 1986-10-10 | 2.20 |
| 1986-10-17 | 2.30 |
| 1986-10-24 | 2.40 |
| 1986-10-31 | 2.10 |
| 1986-11-07 | 2.20 |
| 1986-11-14 | 2.00 |
| 1986-11-21 | 1.70 |
| 1986-11-28 | 2.00 |
| 1986-12-05 | 2.00 |
| 1986-12-12 | 2.10 |
| 1986-12-19 | 1.90 |
| 1986-12-26 | 1.90 |
| 1987-01-02 | 2.20 |
| 1987-01-09 | 2.20 |
| 1987-01-16 | 2.10 |
| 1987-01-23 | 2.30 |
| 1987-01-30 | 2.20 |
| 1987-02-06 | 2.10 |
| 1987-02-13 | 2.00 |
| 1987-02-20 | 2.00 |
| 1987-02-27 | 1.90 |
| 1987-03-06 | 2.00 |
| 1987-03-13 | 2.00 |
| 1987-03-20 | 2.00 |
| 1987-03-27 | 2.00 |
| 1987-04-03 | 2.40 |
| 1987-04-10 | 2.50 |
| 1987-04-17 | 2.50 |
| 1987-04-24 | 2.30 |
| 1987-05-01 | 2.40 |
| 1987-05-08 | 2.10 |
| 1987-05-15 | 2.30 |
| 1987-05-22 | 2.70 |
| 1987-05-29 | 2.60 |
| 1987-06-05 | 2.50 |
| 1987-06-12 | 2.30 |
| 1987-06-19 | 2.30 |
| 1987-06-26 | 2.20 |
| 1987-07-03 | 2.30 |
| 1987-07-10 | 2.30 |
| 1987-07-17 | 2.50 |
| 1987-07-24 | 2.30 |
| 1987-07-31 | 2.40 |
| 1987-08-07 | 2.30 |
| 1987-08-14 | 2.10 |
| 1987-08-21 | 2.40 |
| 1987-08-28 | 2.30 |
| 1987-09-04 | 2.30 |
| 1987-09-11 | 2.50 |
| 1987-09-18 | 2.40 |
| 1987-09-25 | 2.10 |
| 1987-10-02 | 2.30 |
| 1987-10-09 | 2.10 |
| 1987-10-16 | 2.50 |
| 1987-10-23 | 2.30 |
| 1987-10-30 | 2.50 |
| 1987-11-06 | 2.10 |
| 1987-11-13 | 2.10 |
| 1987-11-20 | 1.80 |
| 1987-11-27 | 1.90 |
| 1987-12-04 | 2.00 |
| 1987-12-11 | 2.20 |
| 1987-12-18 | 2.20 |
| 1987-12-25 | 2.20 |
| 1987-12-31 | 2.00 |
| 1988-01-08 | 1.80 |
| 1988-01-15 | 1.80 |
| 1988-01-22 | 1.90 |
| 1988-01-29 | 1.80 |
| 1988-02-05 | 2.10 |
| 1988-02-12 | 2.20 |
| 1988-02-19 | 2.20 |
| 1988-02-26 | 2.20 |
| 1988-03-04 | 1.80 |
| 1988-03-11 | 1.90 |
| 1988-03-18 | 1.90 |
| 1988-03-25 | 2.10 |
| 1988-04-01 | 2.20 |
| 1988-04-08 | 2.30 |
| 1988-04-15 | 2.30 |
| 1988-04-22 | 2.30 |
| 1988-04-29 | 2.00 |
| 1988-05-06 | 2.20 |
| 1988-05-13 | 1.90 |
| 1988-05-20 | 2.10 |
| 1988-05-27 | 2.10 |
| 1988-06-03 | 1.90 |
| 1988-06-10 | 1.80 |
| 1988-06-17 | 1.80 |
| 1988-06-24 | 1.90 |
| 1988-07-01 | 1.90 |
| 1988-07-08 | 1.90 |
| 1988-07-15 | 1.80 |
| 1988-07-22 | 2.00 |
| 1988-07-29 | 2.10 |
| 1988-08-05 | 1.90 |
| 1988-08-12 | 2.20 |
| 1988-08-19 | 2.40 |
| 1988-08-26 | 2.50 |
| 1988-09-02 | 2.60 |
| 1988-09-09 | 2.00 |
| 1988-09-16 | 1.90 |
| 1988-09-23 | 2.00 |
| 1988-09-30 | 2.00 |
| 1988-10-07 | 1.70 |
| 1988-10-14 | 1.80 |
| 1988-10-21 | 1.70 |
| 1988-10-28 | 1.80 |
| 1988-11-04 | 1.80 |
| 1988-11-11 | 2.00 |
| 1988-11-18 | 2.30 |
| 1988-11-25 | 2.10 |
| 1988-12-02 | 2.30 |
| 1988-12-09 | 1.90 |
| 1988-12-16 | 2.30 |
| 1988-12-23 | 2.20 |
| 1988-12-30 | 2.60 |
| 1989-01-06 | 2.50 |
| 1989-01-13 | 2.30 |
| 1989-01-20 | 2.00 |
| 1989-01-27 | 2.00 |
| 1989-02-03 | 2.10 |
| 1989-02-10 | 1.80 |
| 1989-02-17 | 2.50 |
| 1989-02-24 | 2.60 |
| 1989-03-03 | 2.50 |
| 1989-03-10 | 2.20 |
| 1989-03-17 | 2.30 |
| 1989-03-24 | 2.30 |
| 1989-03-31 | 2.40 |
| 1989-04-07 | 2.10 |
| 1989-04-14 | 2.30 |
| 1989-04-21 | 1.90 |
| 1989-04-28 | 2.00 |
| 1989-05-05 | 2.00 |
| 1989-05-12 | 2.20 |
| 1989-05-19 | 1.80 |
| 1989-05-26 | 1.90 |
| 1989-06-02 | 1.80 |
| 1989-06-09 | 1.80 |
| 1989-06-16 | 1.90 |
| 1989-06-23 | 2.10 |
| 1989-06-30 | 1.90 |
| 1989-07-07 | 1.70 |
| 1989-07-14 | 1.80 |
| 1989-07-21 | 1.60 |
| 1989-07-28 | 1.90 |
| 1989-08-04 | 1.90 |
| 1989-08-11 | 2.10 |
| 1989-08-18 | 1.90 |
| 1989-08-25 | 1.70 |
| 1989-09-01 | 1.50 |
| 1989-09-08 | 1.80 |
| 1989-09-15 | 1.80 |
| 1989-09-22 | 2.00 |
| 1989-09-29 | 2.20 |
| 1989-10-06 | 2.00 |
| 1989-10-13 | 1.70 |
| 1989-10-20 | 1.90 |
| 1989-10-27 | 1.80 |
| 1989-11-03 | 1.80 |
| 1989-11-10 | 1.80 |
| 1989-11-17 | 1.80 |
| 1989-11-24 | 1.90 |
| 1989-12-01 | 1.90 |
| 1989-12-08 | 2.10 |
| 1989-12-15 | 2.00 |
| 1989-12-22 | 1.90 |
| 1989-12-29 | 1.90 |
| 1990-01-05 | 1.90 |
| 1990-01-12 | 2.00 |
| 1990-01-19 | 2.30 |
| 1990-01-26 | 2.30 |
| 1990-02-02 | 2.10 |
| 1990-02-09 | 2.20 |
| 1990-02-16 | 2.00 |
| 1990-02-23 | 2.40 |
| 1990-03-02 | 2.20 |
| 1990-03-09 | 2.10 |
| 1990-03-16 | 2.10 |
| 1990-03-23 | 2.10 |
| 1990-03-30 | 2.20 |
| 1990-04-06 | 2.00 |
| 1990-04-13 | 2.00 |
| 1990-04-20 | 2.00 |
| 1990-04-27 | 1.70 |
| 1990-05-04 | 2.00 |
| 1990-05-11 | 1.80 |
| 1990-05-18 | 1.90 |
| 1990-05-25 | 2.00 |
| 1990-06-01 | 1.70 |
| 1990-06-08 | 1.60 |
| 1990-06-15 | 1.80 |
| 1990-06-22 | 1.70 |
| 1990-06-29 | 1.90 |
| 1990-07-06 | 1.70 |
| 1990-07-13 | 2.00 |
| 1990-07-20 | 1.80 |
| 1990-07-27 | 1.80 |
| 1990-08-03 | 1.30 |
| 1990-08-10 | 2.10 |
| 1990-08-17 | 1.60 |
| 1990-08-24 | 2.00 |
| 1990-08-31 | 2.50 |
| 1990-09-07 | 2.10 |
| 1990-09-14 | 2.00 |
| 1990-09-21 | 1.90 |
| 1990-09-28 | 2.40 |
| 1990-10-05 | 2.10 |
| 1990-10-12 | 2.50 |
| 1990-10-19 | 2.30 |
| 1990-10-26 | 2.10 |
| 1990-11-02 | 2.00 |
| 1990-11-09 | 2.00 |
| 1990-11-16 | 1.80 |
| 1990-11-23 | 2.00 |
| 1990-11-30 | 1.90 |
| 1990-12-07 | 1.90 |
| 1990-12-14 | 1.70 |
| 1990-12-21 | 1.70 |
| 1990-12-28 | 1.70 |
| 1991-01-04 | 1.40 |
| 1991-01-11 | 2.00 |
| 1991-01-18 | 2.00 |
| 1991-01-25 | 1.90 |
| 1991-02-01 | 1.80 |
| 1991-02-08 | 1.90 |
| 1991-02-15 | 1.90 |
| 1991-02-22 | 2.10 |
| 1991-03-01 | 2.20 |
| 1991-03-08 | 2.10 |
| 1991-03-15 | 1.90 |
| 1991-03-22 | 2.20 |
| 1991-03-29 | 2.00 |
| 1991-04-05 | 1.80 |
| 1991-04-12 | 1.80 |
| 1991-04-19 | 1.90 |
| 1991-04-26 | 1.90 |
| 1991-05-03 | 1.70 |
| 1991-05-10 | 1.60 |
| 1991-05-17 | 2.00 |
| 1991-05-24 | 1.80 |
| 1991-05-31 | 1.70 |
| 1991-06-07 | 1.90 |
| 1991-06-14 | 2.00 |
| 1991-06-21 | 2.10 |
| 1991-06-28 | 1.80 |
| 1991-07-05 | 2.10 |
| 1991-07-12 | 2.00 |
| 1991-07-19 | 1.80 |
| 1991-07-26 | 1.80 |
| 1991-08-02 | 1.80 |
| 1991-08-09 | 1.60 |
| 1991-08-16 | 1.80 |
| 1991-08-23 | 1.80 |
| 1991-08-30 | 1.70 |
| 1991-09-06 | 1.70 |
| 1991-09-13 | 1.70 |
| 1991-09-20 | 1.60 |
| 1991-09-27 | 1.50 |
| 1991-10-04 | 1.60 |
| 1991-10-11 | 1.60 |
| 1991-10-18 | 1.60 |
| 1991-10-25 | 1.70 |
| 1991-11-01 | 1.80 |
| 1991-11-08 | 1.60 |
| 1991-11-15 | 1.70 |
| 1991-11-22 | 1.70 |
| 1991-11-29 | 1.90 |
| 1991-12-06 | 1.80 |
| 1991-12-13 | 1.50 |
| 1991-12-20 | 1.50 |
| 1991-12-27 | 1.30 |
| 1992-01-03 | 1.40 |
| 1992-01-10 | 1.40 |
| 1992-01-17 | 1.40 |
| 1992-01-24 | 1.80 |
| 1992-01-31 | 2.10 |
| 1992-02-07 | 1.60 |
| 1992-02-14 | 1.50 |
| 1992-02-21 | 1.80 |
| 1992-02-28 | 1.70 |
| 1992-03-06 | 1.70 |
| 1992-03-13 | 1.50 |
| 1992-03-20 | 1.80 |
| 1992-03-27 | 1.70 |
| 1992-04-03 | 1.60 |
| 1992-04-10 | 1.40 |
| 1992-04-17 | 1.40 |
| 1992-04-24 | 1.70 |
| 1992-05-01 | 1.70 |
| 1992-05-08 | 1.40 |
| 1992-05-15 | 1.20 |
| 1992-05-22 | 1.40 |
| 1992-05-29 | 1.60 |
| 1992-06-05 | 1.60 |
| 1992-06-12 | 1.50 |
| 1992-06-19 | 1.60 |
| 1992-06-26 | 1.70 |
| 1992-07-03 | 1.30 |
| 1992-07-10 | 1.30 |
| 1992-07-17 | 1.50 |
| 1992-07-24 | 1.40 |
| 1992-07-31 | 1.60 |
| 1992-08-07 | 1.30 |
| 1992-08-14 | 1.30 |
| 1992-08-21 | 1.50 |
| 1992-08-28 | 1.60 |
| 1992-09-04 | 1.40 |
| 1992-09-11 | 1.40 |
| 1992-09-18 | 1.70 |
| 1992-09-24 | 1.70 |
| 1992-10-02 | 1.50 |
| 1992-10-09 | 1.60 |
| 1992-10-16 | 1.80 |
| 1992-10-23 | 1.90 |
| 1992-10-30 | 1.80 |
| 1992-11-06 | 1.90 |
| 1992-11-13 | 1.90 |
| 1992-11-20 | 1.70 |
| 1992-11-27 | 1.70 |
| 1992-12-04 | 1.70 |
| 1992-12-11 | 1.50 |
| 1992-12-18 | 1.60 |
| 1992-12-25 | 1.60 |
| 1992-12-31 | 1.60 |
| 1993-01-08 | 1.60 |
| 1993-01-15 | 1.50 |
| 1993-01-22 | 1.50 |
| 1993-01-29 | 1.30 |
| 1993-02-05 | 1.20 |
| 1993-02-12 | 1.30 |
| 1993-02-19 | 1.50 |
| 1993-02-26 | 1.40 |
| 1993-03-05 | 1.30 |
| 1993-03-12 | 1.50 |
| 1993-03-19 | 1.70 |
| 1993-03-26 | 1.80 |
| 1993-04-02 | 1.90 |
| 1993-04-09 | 1.90 |
| 1993-04-16 | 1.80 |
| 1993-04-23 | 1.80 |
| 1993-04-30 | 2.00 |
| 1993-05-07 | 1.90 |
| 1993-05-14 | 2.10 |
| 1993-05-21 | 1.60 |
| 1993-05-28 | 1.60 |
| 1993-06-04 | 1.60 |
| 1993-06-11 | 1.70 |
| 1993-06-18 | 1.50 |
| 1993-06-25 | 1.40 |
| 1993-07-02 | 1.40 |
| 1993-07-09 | 1.50 |
| 1993-07-16 | 1.30 |
| 1993-07-23 | 1.40 |
| 1993-07-30 | 1.50 |
| 1993-08-06 | 1.60 |
| 1993-08-13 | 1.50 |
| 1993-08-20 | 1.30 |
| 1993-08-27 | 1.30 |
| 1993-09-03 | 1.50 |
| 1993-09-10 | 1.40 |
| 1993-09-17 | 1.60 |
| 1993-09-24 | 1.60 |
| 1993-10-01 | 1.40 |
| 1993-10-08 | 1.40 |
| 1993-10-15 | 1.40 |
| 1993-10-22 | 1.50 |
| 1993-10-29 | 1.50 |
| 1993-11-05 | 1.00 |
| 1993-11-12 | 1.60 |
| 1993-11-19 | 1.40 |
| 1993-11-26 | 1.60 |
| 1993-12-04 | 1.60 |
| 1993-12-10 | 1.60 |
| 1993-12-17 | 1.70 |
| 1993-12-24 | 1.60 |
| 1993-12-31 | 1.50 |
| 1994-01-07 | 1.40 |
| 1994-01-14 | 1.60 |
| 1994-01-21 | 1.80 |
| 1994-01-28 | 1.70 |
| 1994-02-04 | 1.50 |
| 1994-02-11 | 1.60 |
| 1994-02-18 | 1.60 |
| 1994-02-25 | 1.50 |
| 1994-03-04 | 1.60 |
| 1994-03-11 | 1.60 |
| 1994-03-18 | 1.70 |
| 1994-03-25 | 1.70 |
| 1994-04-01 | 1.80 |
| 1994-04-08 | 1.60 |
| 1994-04-15 | 1.80 |
| 1994-04-22 | 1.80 |
| 1994-04-29 | 1.80 |
| 1994-05-06 | 1.70 |
| 1994-05-13 | 1.80 |
| 1994-05-20 | 1.80 |
| 1994-05-27 | 1.80 |
| 1994-06-03 | 1.80 |
| 1994-06-10 | 1.80 |
| 1994-06-17 | 1.70 |
| 1994-06-24 | 1.70 |
| 1994-07-01 | 1.80 |
| 1994-07-08 | 1.60 |
| 1994-07-15 | 2.00 |
| 1994-07-22 | 1.80 |
| 1994-07-29 | 1.90 |
| 1994-08-05 | 1.70 |
| 1994-08-12 | 1.80 |
| 1994-08-19 | 1.90 |
| 1994-08-26 | 1.80 |
| 1994-09-02 | 1.70 |
| 1994-09-09 | 1.80 |
| 1994-09-16 | 1.80 |
| 1994-09-23 | 1.70 |
| 1994-09-30 | 1.70 |
| 1994-10-07 | 1.70 |
| 1994-10-14 | 1.90 |
| 1994-10-21 | 1.80 |
| 1994-10-28 | 1.80 |
| 1994-11-04 | 1.80 |
| 1994-11-11 | 1.90 |
| 1994-11-18 | 2.00 |
| 1994-11-25 | 1.80 |
| 1994-12-02 | 1.90 |
| 1994-12-09 | 1.80 |
| 1994-12-16 | 1.90 |
| 1994-12-23 | 1.90 |
| 1994-12-30 | 1.70 |
| 1995-01-06 | 1.90 |
| 1995-01-13 | 1.90 |
| 1995-01-20 | 1.90 |
| 1995-01-27 | 1.90 |
| 1995-02-03 | 1.80 |
| 1995-02-10 | 1.90 |
| 1995-02-17 | 2.00 |
| 1995-02-24 | 1.90 |
| 1995-03-03 | 1.90 |
| 1995-03-10 | 2.00 |
| 1995-03-17 | 1.90 |
| 1995-03-24 | 1.90 |
| 1995-03-31 | 1.90 |
| 1995-04-07 | 1.90 |
| 1995-04-14 | 1.80 |
| 1995-04-21 | 2.00 |
| 1995-04-28 | 2.00 |
| 1995-05-05 | 2.00 |
| 1995-05-12 | 2.00 |
| 1995-05-19 | 1.90 |
#1995-05-26|1.90
#1995-06-02|1.90
#1995-06-09|1.60
#1995-06-16|1.80
#1995-06-23|1.80
#1995-06-30|1.80
#1995-07-07|1.80
#1995-07-14|1.70
#1995-07-21|1.80
#1995-07-28|1.80
#1995-08-04|1.80
#1995-08-11|1.80
#1995-08-18|1.80
#1995-08-25|1.90
#1995-09-01|1.80
#1995-09-08|1.80
#1995-09-15|1.80
#1995-09-22|1.90
#1995-09-29|1.80
#1995-10-06|1.90
#1995-10-13|1.90
#1995-10-20|1.90
#1995-10-27|1.90
#1995-11-03|1.80
#1995-11-09|1.70
#1995-11-17|1.80
#1995-11-24|1.80
#1995-12-01|1.90
#1995-12-08|1.80
#1995-12-15|1.80
#1995-12-22|1.80
#1995-12-29|1.80
#1996-01-05|1.60
#1996-01-12|1.80
#1996-01-19|1.70
#1996-01-26|1.80
#1996-02-02|1.80
#1996-02-09|1.80
#1996-02-16|1.80
#1996-02-23|1.80
#1996-03-01|1.80
#1996-03-08|1.80
#1996-03-15|1.90
#1996-03-22|1.90
#1996-03-29|1.80
#1996-04-05|1.80
#1996-04-12|1.90
#1996-04-19|1.80
#1996-04-26|1.80
#1996-05-03|1.80
#1996-05-10|1.80
#1996-05-17|1.60
#1996-05-24|1.60
#1996-05-31|1.60
#1996-06-07|1.60
#1996-06-14|1.80
#1996-06-21|1.60
#1996-06-28|1.70
#1996-07-05|1.80
#1996-07-12|1.70
#1996-07-19|1.70
#1996-07-26|1.60
#1996-08-02|1.60
#1996-08-09|1.70
#1996-08-16|1.60
#1996-08-23|1.70
#1996-08-30|1.70
#1996-09-06|1.60
#1996-09-13|1.70
#1996-09-20|1.70
#1996-09-27|1.70
#1996-10-04|1.60
#1996-10-11|1.70
#1996-10-18|1.60
#1996-10-25|1.80
#1996-11-01|1.60
#1996-11-08|1.60
#1996-11-15|1.70
#1996-11-22|1.70
#1996-11-29|1.70
#1996-12-06|1.70
#1996-12-13|1.70
#1996-12-20|1.80
#1996-12-27|1.70
#1997-01-03|1.80
#1997-01-10|1.80
#1997-01-17|1.40
#1997-01-24|1.80
#1997-01-31|1.80
#1997-02-07|1.70
#1997-02-14|1.60
#1997-02-21|1.70
#1997-02-28|1.80
#1997-03-07|1.90
#1997-03-14|1.80
#1997-03-21|1.90
#1997-03-28|1.80
#1997-04-04|1.80
#1997-04-11|2.00
#1997-04-18|1.80
#1997-04-25|1.80
#1997-05-02|1.80
#1997-05-09|1.70
#1997-05-16|1.60
#1997-05-23|1.60
#1997-05-30|1.80
#1997-06-06|1.80
#1997-06-13|1.80
#1997-06-20|1.70
#1997-06-27|1.80
#1997-07-04|1.80
#1997-07-11|1.80
#1997-07-18|1.80
#1997-07-25|1.70
#1997-08-01|1.70
#1997-08-08|1.70
#1997-08-15|1.90
#1997-08-22|1.70
#1997-08-29|1.70
#1997-09-05|1.70
#1997-09-12|1.80
#1997-09-19|1.90
#1997-09-26|1.80
#1997-10-03|1.80
#1997-10-10|1.90
#1997-10-17|1.90
#1997-10-24|1.90
#1997-10-31|1.80
#1997-11-07|1.90
#1997-11-14|2.00
#1997-11-21|1.90
#1997-11-28|1.90
#1997-12-05|1.90
#1997-12-12|1.90
#1997-12-19|1.90
#1997-12-26|1.90
#1998-01-02|1.90
#1998-01-09|1.50
#1998-01-16|1.30
#1998-01-23|1.20
#1998-01-30|1.10
#1998-02-06|1.00
#1998-02-13|1.00
#1998-02-20|1.10
#1998-02-28|1.00
#1998-03-06|1.00
#1998-03-13|1.10
#1998-03-20|1.10
#1998-03-27|1.00
#1998-04-03|1.00
#1998-04-10|0.80
#1998-04-17|0.80
#1998-04-24|0.90
#1998-05-01|0.90
#1998-05-08|1.00
#1998-05-15|1.00
#1998-05-22|1.00
#1998-05-29|1.00
#1998-06-05|0.90
#1998-06-12|0.90
#1998-06-19|1.00
#1998-06-26|1.10
#1998-07-03|1.10
#1998-07-10|1.00
#1998-07-17|1.20
#1998-07-24|1.20
#1998-07-31|1.20
#1998-08-07|1.10
#1998-08-14|1.10
#1998-08-21|1.20
#1998-08-28|1.10
#1998-09-04|1.10
#1998-09-11|1.20
#1998-09-18|1.10
#1998-09-25|1.10
#1998-10-02|1.00
#1998-10-09|1.00
#1998-10-16|1.00
#1998-10-23|1.00
#1998-10-30|1.00
#1998-11-06|1.00
#1998-11-13|1.00
#1998-11-20|0.90
#1998-11-27|1.00
#1998-12-04|1.00
#1998-12-11|1.00
#1998-12-18|0.90
#1998-12-25|1.00
#1998-12-31|1.00
#1999-01-08|1.00
#1999-01-15|1.00
#1999-01-22|0.90
#1999-01-29|0.90
#1999-02-05|1.00
#1999-02-12|1.20
#1999-02-19|1.00
#1999-02-26|1.00
#1999-03-05|0.90
#1999-03-12|0.50
#1999-03-19|0.70
#1999-03-26|1.00
#1999-04-02|0.80
#1999-04-09|0.90
#1999-04-16|0.80
#1999-04-23|0.90
#1999-04-30|0.90
#1999-05-07|0.90
#1999-05-14|1.10
#1999-05-21|1.00
#1999-05-28|1.00
#1999-06-04|0.90
#1999-06-11|1.00
#1999-06-18|0.90
#1999-06-25|1.00
#1999-07-02|0.90
#1999-07-09|1.00
#1999-07-16|0.90
#1999-07-23|0.90
#1999-07-30|0.90
#1999-08-06|0.90
#1999-08-13|0.90
#1999-08-20|0.90
#1999-08-27|0.90
#1999-09-03|0.90
#1999-09-10|0.90
#1999-09-17|0.90
#1999-09-24|0.90
#1999-10-01|0.90
#1999-10-08|0.90
#1999-10-15|1.00
#1999-10-22|1.00
#1999-10-29|1.00
#1999-11-05|0.90
#1999-11-12|1.00
#1999-11-19|1.00
#1999-11-26|1.00
#1999-12-03|0.90
#1999-12-10|1.00
#1999-12-17|0.90
#1999-12-24|0.90
#1999-12-31|0.90
#2000-01-07|1.00
#2000-01-14|0.90
#2000-01-21|0.90
#2000-01-28|0.90
#2000-02-04|1.00
#2000-02-11|0.80
#2000-02-18|0.90
#2000-02-25|0.90
#2000-03-03|0.90
#2000-03-10|0.90
#2000-03-17|0.80
#2000-03-24|0.90
#2000-03-31|0.90
#2000-04-07|1.00
#2000-04-14|0.90
#2000-04-21|0.90
#2000-04-28|0.90
#2000-05-05|0.80
#2000-05-12|1.00
#2000-05-19|0.90
#2000-05-26|0.90
#2000-06-02|0.90
#2000-06-09|0.90
#2000-06-16|0.90
#2000-06-23|1.00
#2000-06-30|0.90
#2000-07-07|1.00
#2000-07-14|0.80
#2000-07-21|0.80
#2000-07-28|0.80
#2000-08-04|0.90
#2000-08-11|0.90
#2000-08-18|1.00
#2000-08-25|0.90
#2000-09-01|1.00
#2000-09-08|1.00
#2000-09-15|0.90
#2000-09-22|0.90
#2000-09-29|0.90
#2000-10-06|0.90
#2000-10-13|0.90
#2000-10-20|0.80
#2000-10-27|0.90
#2000-11-03|0.90
#2000-11-10|0.90
#2000-11-17|0.90
#2000-11-24|0.80
#2000-12-01|0.90
#2000-12-08|0.90
#2000-12-15|0.90
#2000-12-22|0.90
#2000-12-29|0.80
#2001-01-05|0.90
#2001-01-12|0.70
#2001-01-19|0.80
#2001-01-26|0.80
#2001-02-02|0.90
#2001-02-09|0.90
#2001-02-16|0.90
#2001-02-23|0.80
#2001-03-02|0.80
#2001-03-09|0.90
#2001-03-16|0.90
#2001-03-23|0.90
#2001-03-30|0.90
#2001-04-06|0.90
#2001-04-13|0.80
#2001-04-20|1.00
#2001-04-27|0.90
#2001-05-04|0.90
#2001-05-11|0.80
#2001-05-18|0.90
#2001-05-25|0.90
#2001-06-01|0.90
#2001-06-08|0.90
#2001-06-15|0.90
#2001-06-22|0.90
#2001-06-29|1.00
#2001-07-06|0.90
#2001-07-13|0.90
#2001-07-20|0.90
#2001-07-27|0.90
#2001-08-03|1.00
#2001-08-10|1.00
#2001-08-17|1.00
#2001-08-24|1.00
#2001-08-31|0.90
#2001-09-07|0.90
#2001-09-14|0.90
#2001-09-21|1.00
#2001-09-28|0.80
#2001-10-05|0.90
#2001-10-12|0.90
#2001-10-19|0.90
#2001-10-26|0.80
#2001-11-02|0.80
#2001-11-09|0.80
#2001-11-16|0.90
#2001-11-23|0.90
#2001-11-30|0.70
#2001-12-07|0.80
#2001-12-14|0.90
#2001-12-21|0.70
#2001-12-28|0.80
#2002-01-04|0.80
#2002-01-11|0.70
#2002-01-18|0.70
#2002-01-25|0.70
#2002-02-01|0.60
#2002-02-08|0.60
#2002-02-15|0.70
#2002-02-22|0.80
#2002-03-01|0.60
#2002-03-08|0.70
#2002-03-15|0.80
#2002-03-22|0.80
#2002-03-29|0.60
#2002-04-05|0.80
#2002-04-12|0.80
#2002-04-19|0.70
#2002-04-26|0.70
#2002-05-03|0.80
#2002-05-10|0.70
#2002-05-17|0.90
#2002-05-24|0.70
#2002-05-31|0.80
#2002-06-07|0.60
#2002-06-14|0.60
#2002-06-21|0.50
#2002-06-28|0.50
#2002-07-05|0.50
#2002-07-12|0.50
#2002-07-19|0.50
#2002-07-26|0.60
#2002-08-02|0.60
#2002-08-09|0.70
#2002-08-16|0.60
#2002-08-23|0.70
#2002-08-30|0.80
#2002-09-06|0.70
#2002-09-13|0.80
#2002-09-20|0.80
#2002-09-27|0.70
#2002-10-04|0.50
#2002-10-11|0.70
#2002-10-18|0.50
#2002-10-25|0.60
#2002-11-01|0.60
#2002-11-08|0.60
#2002-11-15|0.60
#2002-11-22|0.60
#2002-11-29|0.70
#2002-12-06|0.60
#2002-12-13|0.50
#2002-12-20|0.70
#2002-12-27|0.50
#2003-01-03|0.50
#2003-01-10|0.50
#2003-01-17|0.60
#2003-01-24|0.60
#2003-01-31|0.60
#2003-02-07|0.70
#2003-02-14|0.50
#2003-02-21|0.60
#2003-02-28|0.70
#2003-03-07|0.50
#2003-03-14|0.50
#2003-03-21|0.60
#2003-03-28|0.60
#2003-04-04|0.60
#2003-04-11|0.50
#2003-04-18|0.60
#2003-04-25|0.70
#2003-05-02|0.60
#2003-05-09|0.80
#2003-05-16|0.60
#2003-05-23|0.80
#2003-05-30|0.60
#2003-06-06|0.50
#2003-06-13|0.50
#2003-06-20|0.60
#2003-06-27|0.50
#2003-07-04|0.50
#2003-07-11|0.60
#2003-07-18|0.50
#2003-07-25|0.50
#2003-08-01|0.50
#2003-08-08|0.70
#2003-08-15|0.70
#2003-08-22|0.80
#2003-08-29|0.80
#2003-09-05|0.60
#2003-09-12|0.60
#2003-09-19|0.50
#2003-09-26|0.60
#2003-10-03|0.50
#2003-10-10|0.60
#2003-10-17|0.60
#2003-10-24|0.70
#2003-10-31|0.60
#2003-11-07|0.70
#2003-11-14|0.70
#2003-11-21|0.60
#2003-11-28|0.70
#2003-12-05|0.60
#2003-12-12|0.60
#2003-12-19|0.70
#2003-12-26|0.60
#2003-12-31|0.70
#2004-01-08|0.60
#2004-01-15|0.60
#2004-01-22|0.60
#2004-01-29|0.70
#2004-02-05|0.60
#2004-02-12|0.60
#2004-02-19|0.50
#2004-02-26|0.60
#2004-03-04|0.60
#2004-03-11|0.60
#2004-03-18|0.70
#2004-03-25|0.70
#2004-04-01|0.60
#2004-04-08|0.60
#2004-04-15|0.60
#2004-04-22|0.60
#2004-04-29|0.60
#2004-05-06|0.70
#2004-05-13|0.70
#2004-05-20|0.70
#2004-05-27|0.60
#2004-06-03|0.50
#2004-06-10|0.50
#2004-06-17|0.40
#2004-06-24|0.50
#2004-07-01|0.40
#2004-07-08|0.40
#2004-07-15|0.40
#2004-07-22|0.50
#2004-07-29|0.50
#2004-08-05|0.60
#2004-08-12|0.50
#2004-08-19|0.50
#2004-08-26|0.60
#2004-09-02|0.60
#2004-09-09|0.70
#2004-09-16|0.70
#2004-09-23|0.70
#2004-09-30|0.40
#2004-10-07|0.40
#2004-10-14|0.50
#2004-10-21|0.50
#2004-10-28|0.70
#2004-11-04|0.60
#2004-11-11|0.40
#2004-11-18|0.50
#2004-11-24|0.50
#2004-12-02|0.50
#2004-12-09|0.60
#2004-12-16|0.50
#2004-12-22|0.40
#2004-12-29|0.50
#2005-01-06|0.60
#2005-01-13|0.50
#2005-01-20|0.60
#2005-01-27|0.40
#2005-02-03|0.60
#2005-02-10|0.50
#2005-02-17|0.70
#2005-02-24|0.70
#2005-03-03|0.70
#2005-03-10|0.60
#2005-03-17|0.60
#2005-03-24|0.70
#2005-03-31|0.80
#2005-04-07|0.70
#2005-04-14|0.60
#2005-04-21|0.40
#2005-04-28|0.60
#2005-05-05|0.50
#2005-05-12|0.60
#2005-05-19|0.70
#2005-05-26|0.70
#2005-06-02|0.60
#2005-06-09|0.40
#2005-06-16|0.60
#2005-06-23|0.80
#2005-06-30|0.60
#2005-07-07|0.70
#2005-07-14|0.70
#2005-07-21|0.20
#2005-07-28|0.50
#2005-08-04|0.60
#2005-08-11|0.50
#2005-08-18|0.60
#2005-08-25|0.70
#2005-09-01|0.60
#2005-09-08|0.50
#2005-09-15|0.60
#2005-09-22|0.70
#2005-09-29|0.50
#2005-10-06|0.60
#2005-10-13|0.60
#2005-10-20|0.50
#2005-10-27|0.60
#2005-11-03|0.50
#2005-11-10|0.60
#2005-11-17|0.80
#2005-11-23|0.80
#2005-12-01|0.70
#2005-12-08|0.80
#2005-12-15|0.50
#2005-12-22|0.80
#2005-12-29|0.60
#2006-01-05|0.70
#2006-01-12|0.60
#2006-01-19|0.50
#2006-01-26|0.60
#2006-02-02|0.70
#2006-02-09|0.70
#2006-02-16|0.60
#2006-02-23|0.60
#2006-03-02|0.70
#2006-03-09|0.60
#2006-03-16|0.70
#2006-03-23|0.30
#2006-03-30|0.50
#2006-04-06|0.50
#2006-04-13|0.50
#2006-04-20|0.60
#2006-04-27|0.50
#2006-05-04|0.60
#2006-05-11|0.60
#2006-05-18|0.50
#2006-05-25|0.40
#2006-06-01|0.40
#2006-06-08|0.50
#2006-06-15|0.50
#2006-06-22|0.40
#2006-06-29|0.50
#2006-07-06|0.60
#2006-07-13|0.50
#2006-07-20|0.40
#2006-07-27|0.40
#2006-08-03|0.30
#2006-08-10|0.40
#2006-08-17|0.40
#2006-08-24|0.40
#2006-08-31|0.40
#2006-09-07|0.50
#2006-09-14|0.50
#2006-09-21|0.40
#2006-09-28|0.50
#2006-10-05|0.40
#2006-10-12|0.50
#2006-10-19|0.60
#2006-10-26|0.30
#2006-11-02|0.40
#2006-11-09|0.70
#2006-11-16|0.50
#2006-11-22|0.40
#2006-11-30|0.60
#2006-12-07|0.40
#2006-12-14|0.40
#2006-12-21|0.40
#2006-12-28|0.30
#2007-01-04|0.40
#2007-01-11|0.30
#2007-01-18|0.30
#2007-01-25|0.30
#2007-02-01|0.30
#2007-02-08|0.30
#2007-02-15|0.20
#2007-02-22|0.40
#2007-03-01|0.40
#2007-03-08|0.60
#2007-03-15|0.40
#2007-03-22|0.40
#2007-03-29|0.50
#2007-04-05|0.40
#2007-04-12|0.40
#2007-04-19|0.50
#2007-04-26|0.50
#2007-05-03|0.40
#2007-05-10|0.40
#2007-05-17|0.40
#2007-05-24|0.30
#2007-05-31|0.40
#2007-06-07|0.30
#2007-06-14|0.40
#2007-06-21|0.40
#2007-06-28|0.40
#2007-07-05|0.20
#2007-07-12|0.50
#2007-07-19|0.40
#2007-07-26|0.20
#2007-08-02|0.20
#2007-08-09|0.30
#2007-08-16|0.30
#2007-08-23|0.30
#2007-08-30|0.30
#2007-09-06|0.30
#2007-09-13|0.50
#2007-09-20|0.40
#2007-09-27|0.40
#2007-10-04|0.50
#2007-10-11|0.30
#2007-10-18|0.50
#2007-10-25|0.50
#2007-11-01|0.30
#2007-11-08|0.40
#2007-11-15|0.40
#2007-11-21|0.40
#2007-11-29|0.50
#2007-12-06|0.50
#2007-12-13|0.50
#2007-12-20|0.40
#2007-12-27|0.50
#2008-01-03|0.60
#2008-01-10|0.30
#2008-01-17|0.50
#2008-01-24|0.40
#2008-01-31|0.40
#2008-02-07|0.40
#2008-02-14|0.40
#2008-02-21|0.60
#2008-02-28|0.60
#2008-03-06|0.60
#2008-03-13|0.60
#2008-03-20|0.60
#2008-03-27|0.40
#2008-04-03|0.40
#2008-04-10|0.60
#2008-04-17|0.40
#2008-04-24|0.30
#2008-05-01|0.50
#2008-05-08|0.20
#2008-05-15|0.60
#2008-05-22|0.60
#2008-05-29|0.70
#2008-06-05|0.60
#2008-06-12|0.60
#2008-06-19|0.80
#2008-06-26|0.70
#2008-07-03|0.70
#2008-07-10|0.60
#2008-07-17|0.60
#2008-07-24|0.60
#2008-07-31|0.60
#2008-08-07|0.50
#2008-08-14|0.60
#2008-08-21|0.60
#2008-08-28|0.50
#2008-09-04|0.60
#2008-09-11|0.60
#2008-09-18|0.50
#2008-09-25|0.50
#2008-10-02|0.50
#2008-10-09|0.60
#2008-10-16|0.50
#2008-10-23|0.70
#2008-10-30|0.60
#2008-11-06|0.60
#2008-11-13|0.60
#2008-11-20|0.60
#2008-11-26|0.60
#2008-12-04|0.70
#2008-12-11|0.70
#2008-12-18|0.60
#2008-12-24|0.60
#2008-12-31|0.50
#2009-01-08|0.60
#2009-01-15|0.50
#2009-01-22|0.70
#2009-01-29|0.60
#2009-02-05|0.60
#2009-02-12|0.60
#2009-02-19|0.50
#2009-02-26|0.60
#2009-03-05|0.60
#2009-03-12|0.60
#2009-03-19|0.60
#2009-03-26|0.60
#2009-04-02|0.60
#2009-04-09|0.60
#2009-04-16|0.50
#2009-04-23|0.60
#2009-04-30|0.60
#2009-05-07|0.50
#2009-05-14|0.50
#2009-05-21|0.50
#2009-05-28|0.50
#2009-06-04|0.50
#2009-06-11|0.50
#2009-06-18|0.50
#2009-06-25|0.56
#2009-07-02|0.50
#2009-07-09|0.50
#2009-07-16|0.50
#2009-07-23|0.50
#2009-07-30|0.50
#2009-08-06|0.50
#2009-08-13|0.40
#2009-08-20|0.50
#2009-08-27|0.49
#2009-09-03|0.60
#2009-09-10|0.60
#2009-09-17|0.60
#2009-09-24|0.50
#2009-10-01|0.60
#2009-10-08|0.60
#2009-10-15|0.50
#2009-10-22|0.60
#2009-10-29|0.60
#2009-11-05|0.50
#2009-11-12|0.50
#2009-11-19|0.60
#2009-11-25|0.60
#2009-12-03|0.50
#2009-12-10|0.60
#2009-12-17|0.60
#2009-12-24|0.50
#2009-12-31|0.50
#2010-01-07|0.50
#2010-01-14|0.50
#2010-01-21|0.50
#2010-01-28|0.50
#2010-02-04|0.60
#2010-02-11|0.65
#2010-02-18|0.60
#2010-02-25|0.70
#2010-03-04|0.70
#2010-03-11|0.60
#2010-03-18|0.60
#2010-03-25|0.60
#2010-04-01|0.60
#2010-04-08|0.60
#2010-04-15|0.60
#2010-04-22|0.60
#2010-04-29|0.60
#2010-05-06|0.70
#2010-05-13|0.60
#2010-05-20|0.60
#2010-05-27|0.70
#2010-06-03|0.70
#2010-06-10|0.70
#2010-06-17|0.70
#2010-06-24|0.70
#2010-07-01|0.60
#2010-07-08|0.60
#2010-07-15|0.70
#2010-07-22|0.70
#2010-07-29|0.70
#2010-08-05|0.60
#2010-08-12|0.60
#2010-08-19|0.50
#2010-08-26|0.60
#2010-09-02|0.60
#2010-09-09|0.70
#2010-09-16|0.70
#2010-09-23|0.80
#2010-09-30|0.70
#2010-10-07|0.70
#2010-10-14|0.80
#2010-10-21|0.70
#2010-10-28|0.80
#2010-11-04|0.80
#2010-11-11|0.90
#2010-11-18|0.80
#2010-11-24|0.70
#2010-12-02|0.70
#2010-12-09|0.70
#2010-12-16|0.70
#2010-12-23|0.70
#2010-12-30|0.70
#2011-01-06|0.70
#2011-01-13|0.80
#2011-01-20|0.70
#2011-01-27|0.70
#2011-02-03|0.70
#2011-02-10|0.60
#2011-02-17|0.60
#2011-02-24|0.60
#2011-03-03|0.60
#2011-03-10|0.60
#2011-03-17|0.50
#2011-03-24|0.60
#2011-03-31|0.60
#2011-04-07|0.60
#2011-04-14|0.60
#2011-04-21|0.60
#2011-04-28|0.60
#2011-05-05|0.60
#2011-05-12|0.70
#2011-05-19|0.60
#2011-05-26|0.60
#2011-06-02|0.60
#2011-06-09|0.60
#2011-06-16|0.60
#2011-06-23|0.70
#2011-06-30|0.70
#2011-07-07|0.60
#2011-07-14|0.60
#2011-07-21|0.60
#2011-07-28|0.70
#2011-08-04|0.80
#2011-08-11|0.70
#2011-08-18|0.70
#2011-08-25|0.70
#2011-09-01|0.70
#2011-09-08|0.70
#2011-09-15|0.80
#2011-09-22|0.70
#2011-09-29|0.70
#2011-10-06|0.80
#2011-10-13|0.80
#2011-10-20|0.80
#2011-10-27|0.70
#2011-11-03|0.70
#2011-11-10|0.70
#2011-11-17|0.70
#2011-11-23|0.70
#2011-12-01|0.70
#2011-12-08|0.70
#2011-12-15|0.70
#2011-12-22|0.70
#2011-12-29|0.70
#2012-01-05|0.80
#2012-01-12|0.70
#2012-01-19|0.80
#2012-01-26|0.80
#2012-02-02|0.80
#2012-02-09|0.80
#2012-02-16|0.80
#2012-02-23|0.90
#2012-03-01|0.80
#2012-03-08|0.80
#2012-03-15|0.80
#2012-03-22|0.80
#2012-03-29|0.80
#2012-04-05|0.80
#2012-04-12|0.80
#2012-04-19|0.80
#2012-04-26|0.80
#2012-05-03|0.80
#2012-05-10|0.80
#2012-05-17|0.70
#2012-05-24|0.70
#2012-05-31|0.70
#2012-06-07|0.70
#2012-06-14|0.70
#2012-06-21|0.70
#2012-06-28|0.70
#2012-07-05|0.70
#2012-07-12|0.70
#2012-07-19|0.70
#2012-07-26|0.70
#2012-08-02|0.70
#2012-08-09|0.60
#2012-08-16|0.60
#2012-08-23|0.70
#2012-08-30|0.60
#2012-09-06|0.80
#2012-09-13|0.65
#2012-09-20|0.62
#2012-09-27|0.62
#2012-10-04|0.60
#2012-10-11|0.71
#2012-10-18|0.68
#2012-10-25|0.74
#2012-11-01|0.74
#2012-11-08|0.76
#2012-11-15|0.74
#2012-11-21|0.74
#2012-11-29|0.79
#2012-12-06|0.70
#2012-12-13|0.73
#2012-12-20|0.71
#2012-12-27|0.65
#2013-01-03|0.69
#2013-01-10|0.71
#2013-01-17|0.70
#2013-01-24|0.70
#2013-01-31|0.74
#2013-02-07|0.81
#2013-02-14|0.79
#2013-02-21|0.81
#2013-02-28|0.80
#2013-03-07|0.80
#2013-03-14|0.77
#2013-03-21|0.80
#2013-03-28|0.75
#2013-04-04|0.70
#2013-04-11|0.82
#2013-04-18|0.76
#2013-04-25|0.79
#2013-05-02|0.73
#2013-05-09|0.72
#2013-05-16|0.69
#2013-05-23|0.74
#2013-05-30|0.78
#2013-06-06|0.78
#2013-06-13|0.77
#2013-06-20|0.80
#2013-06-27|0.79
#2013-07-03|0.78
#2013-07-11|0.73
#2013-07-18|0.76
#2013-07-25|0.78
#2013-08-01|0.75
#2013-08-08|0.65
#2013-08-15|0.70
#2013-08-22|0.80
#2013-08-29|0.60
#2013-09-05|0.70
#2013-09-12|0.70
#2013-09-19|0.60
#2013-09-26|0.70
#2013-10-03|0.60
#2013-10-10|0.60
#2013-10-17|0.60
#2013-10-24|0.70
#2013-10-31|0.60
#2013-11-07|0.60
#2013-11-14|0.70
#2013-11-21|0.60
#2013-11-27|0.70
#2013-12-05|0.50
#2013-12-12|0.60
#2013-12-19|0.60
#2013-12-26|0.60
#2014-01-02|0.70
#2014-01-09|0.60
#2014-01-16|0.60
#2014-01-23|0.60
#2014-01-30|0.70
#2014-02-06|0.70
#2014-02-13|0.60
#2014-02-20|0.70
#2014-02-27|0.60
#2014-03-06|0.60
#2014-03-13|0.50
#2014-03-20|0.50
#2014-03-27|0.60
#2014-04-03|0.60
#2014-04-10|0.70
#2014-04-17|0.60
#2014-04-24|0.60
#2014-05-01|0.60
#2014-05-08|0.60
#2014-05-15|0.60
#2014-05-22|0.60
#2014-05-29|0.50
#2014-06-05|0.40
#2014-06-12|0.40
#2014-06-19|0.50
#2014-06-26|0.40
#2014-07-03|0.40
#2014-07-10|0.60
#2014-07-17|0.50
#2014-07-24|0.60
#2014-07-31|0.60
#2014-08-07|0.60
#2014-08-14|0.60
#2014-08-21|0.50
#2014-08-28|0.50
#2014-09-04|0.40
#2014-09-11|0.40
#2014-09-18|0.50
#2014-09-25|0.40
#2014-10-02|0.40
#2014-10-09|0.50
#2014-10-16|0.50
#2014-10-23|0.50
#2014-10-30|0.50
#2014-11-06|0.50
#2014-11-13|0.50
#2014-11-20|0.50
#2014-11-26|0.40
#2014-12-04|0.40
#2014-12-11|0.50
#2014-12-18|0.60
#2014-12-24|0.50
#2014-12-31|0.40
#2015-01-08|0.50
#2015-01-15|0.50
#2015-01-22|0.60
#2015-01-29|0.50
#2015-02-05|0.60
#2015-02-12|0.50
#2015-02-19|0.50
#2015-02-26|0.50
#2015-03-05|0.50
#2015-03-12|0.60
#2015-03-19|0.60
#2015-03-26|0.50
#2015-04-02|0.50
#2015-04-09|0.60
#2015-04-16|0.50
#2015-04-23|0.40
#2015-04-30|0.50
#2015-05-07|0.50
#2015-05-14|0.50
#2015-05-21|0.60
#2015-05-28|0.50
#2015-06-04|0.50
#2015-06-11|0.50
#2015-06-18|0.50
#2015-06-25|0.50
#2015-07-02|0.50
#2015-07-09|0.50
#2015-07-16|0.50
#2015-07-23|0.50
#2015-07-30|0.50
#2015-08-06|0.50
#2015-08-13|0.50
#2015-08-20|0.50
#2015-08-27|0.50
#2015-09-03|0.50
#2015-09-10|0.50
#2015-09-17|0.50
#2015-09-24|0.60
#2015-10-01|0.50
#2015-10-08|0.60
#2015-10-15|0.50
#2015-10-22|0.40
#2015-10-29|0.50
#2015-11-05|0.50
#2015-11-12|0.50
#2015-11-19|0.50
#2015-11-25|0.50
#2015-12-03|0.50
#2015-12-10|0.50
#2015-12-17|0.50
#2015-12-24|0.60
#2015-12-31|0.50
