Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Margin for 1-Year Adjustable Rate Mortgage in the United States (DISCONTINUED)

Title Margin for 1-Year Adjustable Rate Mortgage in the United States (DISCONTINUED)
Series ID MORTMRGN1US
Source Freddie Mac
Release Primary Mortgage Market Survey
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Thursday
Units Percent
Date Range 1986-12-05 to 2015-12-31
Last Updated 2015-12-31 10:16 AM CST
Notes
DATE VALUE
1986-12-05 2.60
1986-12-11 .
1986-12-18 .
1986-12-25 .
1987-01-01 .
1987-01-08 .
1987-01-15 .
1987-01-22 .
1987-01-29 .
1987-02-05 .
1987-02-12 .
1987-02-19 .
1987-02-26 .
1987-03-05 .
1987-03-12 .
1987-03-19 .
1987-03-26 .
1987-04-02 .
1987-04-09 .
1987-04-16 .
1987-04-23 .
1987-04-30 .
1987-05-07 .
1987-05-14 .
1987-05-21 .
1987-05-28 .
1987-06-04 .
1987-06-11 .
1987-06-18 .
1987-06-25 .
1987-07-02 .
1987-07-09 .
1987-07-16 .
1987-07-23 .
1987-07-30 .
1987-08-06 .
1987-08-13 .
1987-08-20 .
1987-08-27 .
1987-09-03 .
1987-09-10 .
1987-09-17 .
1987-09-24 .
1987-10-01 .
1987-10-08 .
1987-10-15 .
1987-10-22 .
1987-10-29 .
1987-11-06 2.72
1987-11-12 .
1987-11-19 .
1987-11-26 .
1987-12-03 .
1987-12-10 .
1987-12-17 .
1987-12-24 .
1987-12-31 .
1988-01-07 .
1988-01-14 .
1988-01-21 .
1988-01-28 .
1988-02-04 .
1988-02-11 .
1988-02-19 2.75
1988-02-26 2.73
1988-03-04 2.74
1988-03-11 2.75
1988-03-18 2.75
1988-03-25 2.74
1988-04-01 2.74
1988-04-08 2.75
1988-04-15 2.75
1988-04-22 2.75
1988-04-29 2.75
1988-05-06 2.74
1988-05-13 2.75
1988-05-20 2.75
1988-05-27 2.74
1988-06-03 2.75
1988-06-10 2.75
1988-06-17 2.74
1988-06-24 2.75
1988-07-01 2.76
1988-07-08 2.75
1988-07-15 2.75
1988-07-22 2.76
1988-07-29 2.76
1988-08-05 2.74
1988-08-12 2.74
1988-08-19 2.74
1988-08-26 2.73
1988-09-02 2.75
1988-09-09 2.75
1988-09-16 2.76
1988-09-23 2.76
1988-09-30 2.76
1988-10-07 2.76
1988-10-14 2.75
1988-10-21 2.75
1988-10-28 2.75
1988-11-04 2.76
1988-11-11 2.75
1988-11-18 2.76
1988-11-25 2.76
1988-12-02 2.76
1988-12-09 2.75
1988-12-16 2.75
1988-12-23 2.76
1988-12-30 2.76
1989-01-06 2.76
1989-01-13 2.76
1989-01-20 2.76
1989-01-27 2.76
1989-02-03 2.77
1989-02-10 2.77
1989-02-17 2.77
1989-02-24 2.77
1989-03-03 2.77
1989-03-10 2.77
1989-03-17 2.77
1989-03-24 2.77
1989-03-31 2.76
1989-04-07 2.77
1989-04-14 2.77
1989-04-21 2.77
1989-04-28 2.78
1989-05-05 2.77
1989-05-12 2.76
1989-05-19 2.77
1989-05-26 2.78
1989-06-02 2.77
1989-06-09 2.77
1989-06-16 2.78
1989-06-23 2.78
1989-06-30 2.77
1989-07-07 2.78
1989-07-14 2.76
1989-07-21 2.76
1989-07-28 2.77
1989-08-04 2.77
1989-08-11 2.75
1989-08-18 2.77
1989-08-25 2.76
1989-09-01 2.74
1989-09-08 2.76
1989-09-15 2.77
1989-09-22 2.77
1989-09-29 2.77
1989-10-06 2.78
1989-10-13 2.76
1989-10-20 2.77
1989-10-27 2.77
1989-11-03 2.77
1989-11-10 2.76
1989-11-17 2.77
1989-11-24 2.78
1989-12-01 2.77
1989-12-08 2.77
1989-12-15 2.77
1989-12-22 2.77
1989-12-29 2.78
1990-01-05 2.77
1990-01-12 2.77
1990-01-19 2.77
1990-01-26 2.77
1990-02-02 2.77
1990-02-09 2.77
1990-02-16 2.77
1990-02-23 2.77
1990-03-02 2.76
1990-03-09 2.77
1990-03-16 2.77
1990-03-23 2.77
1990-03-30 2.77
1990-04-06 2.77
1990-04-13 2.78
1990-04-20 2.78
1990-04-27 2.78
1990-05-04 2.78
1990-05-11 2.78
1990-05-18 2.77
1990-05-25 2.76
1990-06-01 2.77
1990-06-08 2.77
1990-06-15 2.77
1990-06-22 2.78
1990-06-29 2.78
1990-07-06 2.77
1990-07-13 2.77
1990-07-20 2.77
1990-07-27 2.77
1990-08-03 2.77
1990-08-10 2.77
1990-08-17 2.77
1990-08-24 2.77
1990-08-31 2.78
1990-09-07 2.77
1990-09-14 2.77
1990-09-21 2.77
1990-09-28 2.77
1990-10-05 2.76
1990-10-12 2.76
1990-10-19 2.77
1990-10-26 2.77
1990-11-02 2.77
1990-11-09 2.77
1990-11-16 2.77
1990-11-23 2.77
1990-11-30 2.77
1990-12-07 2.77
1990-12-14 2.77
1990-12-21 2.77
1990-12-28 2.77
1991-01-04 2.78
1991-01-11 2.77
1991-01-18 2.78
1991-01-25 2.78
1991-02-01 2.77
1991-02-08 2.77
1991-02-15 2.78
1991-02-22 2.77
1991-03-01 2.78
1991-03-08 2.77
1991-03-15 2.77
1991-03-22 2.77
1991-03-29 2.76
1991-04-05 2.76
1991-04-12 2.77
1991-04-19 2.77
1991-04-26 2.77
1991-05-03 2.78
1991-05-10 2.78
1991-05-17 2.77
1991-05-24 2.77
1991-05-31 2.77
1991-06-07 2.77
1991-06-14 2.76
1991-06-21 2.76
1991-06-28 2.77
1991-07-05 2.76
1991-07-12 2.76
1991-07-19 2.77
1991-07-26 2.77
1991-08-02 2.76
1991-08-09 2.77
1991-08-16 2.77
1991-08-23 2.77
1991-08-30 2.77
1991-09-06 2.77
1991-09-13 2.77
1991-09-20 2.77
1991-09-27 2.76
1991-10-04 2.76
1991-10-11 2.77
1991-10-18 2.77
1991-10-25 2.76
1991-11-01 2.76
1991-11-08 2.77
1991-11-15 2.77
1991-11-22 2.77
1991-11-29 2.77
1991-12-06 2.76
1991-12-13 2.76
1991-12-20 2.76
1991-12-27 2.76
1992-01-03 2.76
1992-01-10 2.76
1992-01-17 2.75
1992-01-24 2.75
1992-01-31 2.75
1992-02-07 2.75
1992-02-14 2.76
1992-02-21 2.75
1992-02-28 2.76
1992-03-06 2.76
1992-03-13 2.76
1992-03-20 2.76
1992-03-27 2.76
1992-04-03 2.76
1992-04-10 2.76
1992-04-17 2.76
1992-04-24 2.76
1992-05-01 2.76
1992-05-08 2.76
1992-05-15 2.76
1992-05-22 2.76
1992-05-29 2.76
1992-06-05 2.76
1992-06-12 2.75
1992-06-19 2.75
1992-06-26 2.75
1992-07-03 2.76
1992-07-10 2.76
1992-07-17 2.76
1992-07-24 2.76
1992-07-31 2.76
1992-08-07 2.76
1992-08-14 2.76
1992-08-21 2.77
1992-08-28 2.76
1992-09-04 2.76
1992-09-11 2.76
1992-09-18 2.76
1992-09-24 2.76
1992-10-02 2.77
1992-10-09 2.76
1992-10-16 2.76
1992-10-23 2.76
1992-10-30 2.76
1992-11-06 2.76
1992-11-13 2.76
1992-11-20 2.76
1992-11-27 2.76
1992-12-04 2.77
1992-12-11 2.77
1992-12-18 2.77
1992-12-25 2.77
1992-12-31 2.76
1993-01-08 2.76
1993-01-15 2.76
1993-01-22 2.76
1993-01-29 2.76
1993-02-05 2.76
1993-02-12 2.76
1993-02-19 2.76
1993-02-26 2.76
1993-03-05 2.77
1993-03-12 2.77
1993-03-19 2.77
1993-03-26 2.77
1993-04-02 2.77
1993-04-09 2.77
1993-04-16 2.77
1993-04-23 2.77
1993-04-30 2.77
1993-05-07 2.77
1993-05-14 2.77
1993-05-21 2.77
1993-05-28 2.77
1993-06-04 2.77
1993-06-11 2.77
1993-06-18 2.77
1993-06-25 2.77
1993-07-02 2.78
1993-07-09 2.78
1993-07-16 2.77
1993-07-23 2.77
1993-07-30 2.77
1993-08-06 2.77
1993-08-13 2.77
1993-08-20 2.77
1993-08-27 2.77
1993-09-03 2.78
1993-09-10 2.78
1993-09-17 2.78
1993-09-24 2.78
1993-10-01 2.78
1993-10-08 2.78
1993-10-15 2.78
1993-10-22 2.77
1993-10-29 2.75
1993-11-05 2.80
1993-11-12 2.81
1993-11-19 2.77
1993-11-26 2.79
1993-12-04 2.77
1993-12-10 2.78
1993-12-17 2.78
1993-12-24 2.77
1993-12-31 2.79
1994-01-07 2.79
1994-01-14 2.79
1994-01-21 2.78
1994-01-28 2.78
1994-02-04 2.78
1994-02-11 2.77
1994-02-18 2.79
1994-02-25 2.79
1994-03-04 2.79
1994-03-11 2.80
1994-03-18 2.79
1994-03-25 2.80
1994-04-01 2.79
1994-04-08 2.80
1994-04-15 2.80
1994-04-22 2.79
1994-04-29 2.80
1994-05-06 2.80
1994-05-13 2.80
1994-05-20 2.78
1994-05-27 2.80
1994-06-03 2.79
1994-06-10 2.78
1994-06-17 2.66
1994-06-24 2.80
1994-07-01 2.79
1994-07-08 2.78
1994-07-15 2.80
1994-07-22 2.80
1994-07-29 2.80
1994-08-05 2.80
1994-08-12 2.80
1994-08-19 2.79
1994-08-26 2.80
1994-09-02 2.80
1994-09-09 2.79
1994-09-16 2.81
1994-09-23 2.80
1994-09-30 2.81
1994-10-07 2.80
1994-10-14 2.80
1994-10-21 2.80
1994-10-28 2.80
1994-11-04 2.81
1994-11-11 2.81
1994-11-18 2.81
1994-11-25 2.82
1994-12-02 2.81
1994-12-09 2.81
1994-12-16 2.82
1994-12-23 2.80
1994-12-30 2.82
1995-01-06 2.81
1995-01-13 2.80
1995-01-20 2.80
1995-01-27 2.80
1995-02-03 2.80
1995-02-10 2.80
1995-02-17 2.80
1995-02-24 2.80
1995-03-03 2.80
1995-03-10 2.80
1995-03-17 2.80
1995-03-24 2.81
1995-03-31 2.81
1995-04-07 2.81
1995-04-14 2.80
1995-04-21 2.79
1995-04-28 2.80
1995-05-05 2.80
1995-05-12 2.79
1995-05-19 2.79
1995-05-26 2.79
1995-06-02 2.79
1995-06-09 2.80
1995-06-16 2.80
1995-06-23 2.80
1995-06-30 2.80
1995-07-07 2.81
1995-07-14 2.80
1995-07-21 2.80
1995-07-28 2.79
1995-08-04 2.80
1995-08-11 2.79
1995-08-18 2.79
1995-08-25 2.78
1995-09-01 2.78
1995-09-08 2.80
1995-09-15 2.79
1995-09-22 2.79
1995-09-29 2.80
1995-10-06 2.80
1995-10-13 2.80
1995-10-20 2.79
1995-10-27 2.79
1995-11-03 2.79
1995-11-09 2.80
1995-11-17 2.80
1995-11-24 2.79
1995-12-01 2.80
1995-12-08 2.80
1995-12-15 2.80
1995-12-22 2.79
1995-12-29 2.79
1996-01-05 2.79
1996-01-12 2.79
1996-01-19 2.79
1996-01-26 2.79
1996-02-02 2.79
1996-02-09 2.80
1996-02-16 2.80
1996-02-23 2.80
1996-03-01 2.79
1996-03-08 2.80
1996-03-15 2.80
1996-03-22 2.80
1996-03-29 2.78
1996-04-05 2.80
1996-04-12 2.79
1996-04-19 2.79
1996-04-26 2.79
1996-05-03 2.79
1996-05-10 2.79
1996-05-17 2.79
1996-05-24 2.79
1996-05-31 2.80
1996-06-07 2.79
1996-06-14 2.79
1996-06-21 2.79
1996-06-28 2.79
1996-07-05 2.80
1996-07-12 2.80
1996-07-19 2.80
1996-07-26 2.79
1996-08-02 2.79
1996-08-09 2.79
1996-08-16 2.79
1996-08-23 2.79
1996-08-30 2.79
1996-09-06 2.79
1996-09-13 2.79
1996-09-20 2.79
1996-09-27 2.79
1996-10-04 2.79
1996-10-11 2.79
1996-10-18 2.79
1996-10-25 2.79
1996-11-01 2.79
1996-11-08 2.78
1996-11-15 2.78
1996-11-22 2.78
1996-11-29 2.78
1996-12-06 2.79
1996-12-13 2.79
1996-12-20 2.78
1996-12-27 2.79
1997-01-03 2.79
1997-01-10 2.79
1997-01-17 2.78
1997-01-24 2.79
1997-01-31 2.79
1997-02-07 2.78
1997-02-14 2.78
1997-02-21 2.78
1997-02-28 2.78
1997-03-07 2.78
1997-03-14 2.78
1997-03-21 2.78
1997-03-28 2.78
1997-04-04 2.79
1997-04-11 2.79
1997-04-18 2.79
1997-04-25 2.79
1997-05-02 2.79
1997-05-09 2.79
1997-05-16 2.79
1997-05-23 2.78
1997-05-30 2.78
1997-06-06 2.78
1997-06-13 2.79
1997-06-20 2.79
1997-06-27 2.79
1997-07-04 2.79
1997-07-11 2.79
1997-07-18 2.79
1997-07-25 2.79
1997-08-01 2.79
1997-08-08 2.79
1997-08-15 2.79
1997-08-22 2.79
1997-08-29 2.79
1997-09-05 2.79
1997-09-12 2.79
1997-09-19 2.79
1997-09-26 2.79
1997-10-03 2.79
1997-10-10 2.79
1997-10-17 2.78
1997-10-24 2.79
1997-10-31 2.79
1997-11-07 2.79
1997-11-14 2.79
1997-11-21 2.79
1997-11-28 2.79
1997-12-05 2.79
1997-12-12 2.79
1997-12-19 2.79
1997-12-26 2.79
1998-01-02 2.79
1998-01-09 2.79
1998-01-16 2.79
1998-01-23 2.79
1998-01-30 2.79
1998-02-06 2.79
1998-02-13 2.79
1998-02-20 2.79
1998-02-28 2.79
1998-03-06 2.79
1998-03-13 2.79
1998-03-20 2.79
1998-03-27 2.79
1998-04-03 2.79
1998-04-10 2.79
1998-04-17 2.79
1998-04-24 2.79
1998-05-01 2.79
1998-05-08 2.79
1998-05-15 2.79
1998-05-22 2.79
1998-05-29 2.79
1998-06-05 2.79
1998-06-12 2.79
1998-06-19 2.79
1998-06-26 2.79
1998-07-03 2.79
1998-07-10 2.79
1998-07-17 2.79
1998-07-24 2.79
1998-07-31 2.79
1998-08-07 2.79
1998-08-14 2.79
1998-08-21 2.79
1998-08-28 2.79
1998-09-04 2.79
1998-09-11 2.79
1998-09-18 2.79
1998-09-25 2.79
1998-10-02 2.79
1998-10-09 2.79
1998-10-16 2.79
1998-10-23 2.79
1998-10-30 2.79
1998-11-06 2.79
1998-11-13 2.79
1998-11-20 2.79
1998-11-27 2.80
1998-12-04 2.79
1998-12-11 2.79
1998-12-18 2.79
1998-12-25 2.79
1998-12-31 2.79
1999-01-08 2.79
1999-01-15 2.79
1999-01-22 2.79
1999-01-29 2.79
1999-02-05 2.78
1999-02-12 2.79
1999-02-19 2.79
1999-02-26 2.79
1999-03-05 2.79
1999-03-12 2.79
1999-03-19 2.79
1999-03-26 2.80
1999-04-02 2.80
1999-04-09 2.80
1999-04-16 2.79
1999-04-23 2.80
1999-04-30 2.79
1999-05-07 2.79
1999-05-14 2.79
1999-05-21 2.79
1999-05-28 2.79
1999-06-04 2.79
1999-06-11 2.79
1999-06-18 2.79
1999-06-25 2.79
1999-07-02 2.79
1999-07-09 2.79
1999-07-16 2.79
1999-07-23 2.80
1999-07-30 2.79
1999-08-06 2.79
1999-08-13 2.79
1999-08-20 2.79
1999-08-27 2.79
1999-09-03 2.79
1999-09-10 2.79
1999-09-17 2.79
1999-09-24 2.79
1999-10-01 2.79
1999-10-08 2.79
1999-10-15 2.79
1999-10-22 2.79
1999-10-29 2.79
1999-11-05 2.79
1999-11-12 2.78
1999-11-19 2.78
1999-11-26 2.78
1999-12-03 2.78
1999-12-10 2.78
1999-12-17 2.78
1999-12-24 2.78
1999-12-31 2.78
2000-01-07 2.78
2000-01-14 2.78
2000-01-21 2.78
2000-01-28 2.78
2000-02-04 2.77
2000-02-11 2.78
2000-02-18 2.78
2000-02-25 2.78
2000-03-03 2.78
2000-03-10 2.78
2000-03-17 2.78
2000-03-24 2.78
2000-03-31 2.78
2000-04-07 2.78
2000-04-14 2.78
2000-04-21 2.78
2000-04-28 2.78
2000-05-05 2.78
2000-05-12 2.78
2000-05-19 2.78
2000-05-26 2.78
2000-06-02 2.78
2000-06-09 2.78
2000-06-16 2.78
2000-06-23 2.78
2000-06-30 2.78
2000-07-07 2.78
2000-07-14 2.78
2000-07-21 2.78
2000-07-28 2.78
2000-08-04 2.78
2000-08-11 2.78
2000-08-18 2.78
2000-08-25 2.78
2000-09-01 2.78
2000-09-08 2.78
2000-09-15 2.78
2000-09-22 2.78
2000-09-29 2.78
2000-10-06 2.78
2000-10-13 2.78
2000-10-20 2.79
2000-10-27 2.78
2000-11-03 2.78
2000-11-10 2.78
2000-11-17 2.78
2000-11-24 2.78
2000-12-01 2.78
2000-12-08 2.79
2000-12-15 2.78
2000-12-22 2.78
2000-12-29 2.78
2001-01-05 2.78
2001-01-12 2.78
2001-01-19 2.78
2001-01-26 2.78
2001-02-02 2.78
2001-02-09 2.78
2001-02-16 2.78
2001-02-23 2.78
2001-03-02 2.78
2001-03-09 2.78
2001-03-16 2.78
2001-03-23 2.78
2001-03-30 2.78
2001-04-06 2.78
2001-04-13 2.78
2001-04-20 2.78
2001-04-27 2.78
2001-05-04 2.78
2001-05-11 2.78
2001-05-18 2.78
2001-05-25 2.78
2001-06-01 2.78
2001-06-08 2.78
2001-06-15 2.78
2001-06-22 2.78
2001-06-29 2.77
2001-07-06 2.77
2001-07-13 2.78
2001-07-20 2.77
2001-07-27 2.78
2001-08-03 2.77
2001-08-10 2.78
2001-08-17 2.78
2001-08-24 2.78
2001-08-31 2.78
2001-09-07 2.77
2001-09-14 2.77
2001-09-21 2.77
2001-09-28 2.77
2001-10-05 2.77
2001-10-12 2.77
2001-10-19 2.74
2001-10-26 2.74
2001-11-02 2.74
2001-11-09 2.74
2001-11-16 2.73
2001-11-23 2.74
2001-11-30 2.76
2001-12-07 2.77
2001-12-14 2.78
2001-12-21 2.77
2001-12-28 2.78
2002-01-04 2.78
2002-01-11 2.78
2002-01-18 2.78
2002-01-25 2.78
2002-02-01 2.78
2002-02-08 2.77
2002-02-15 2.78
2002-02-22 2.78
2002-03-01 2.77
2002-03-08 2.77
2002-03-15 2.78
2002-03-22 2.78
2002-03-29 2.78
2002-04-05 2.78
2002-04-12 2.78
2002-04-19 2.78
2002-04-26 2.78
2002-05-03 2.77
2002-05-10 2.77
2002-05-17 2.77
2002-05-24 2.78
2002-05-31 2.76
2002-06-07 2.74
2002-06-14 2.76
2002-06-21 2.76
2002-06-28 2.76
2002-07-05 2.76
2002-07-12 2.77
2002-07-19 2.77
2002-07-26 2.77
2002-08-02 2.76
2002-08-09 2.76
2002-08-16 2.77
2002-08-23 2.76
2002-08-30 2.77
2002-09-06 2.78
2002-09-13 2.78
2002-09-20 2.78
2002-09-27 2.77
2002-10-04 2.78
2002-10-11 2.79
2002-10-18 2.78
2002-10-25 2.78
2002-11-01 2.78
2002-11-08 2.77
2002-11-15 2.77
2002-11-22 2.77
2002-11-29 2.77
2002-12-06 2.77
2002-12-13 2.78
2002-12-20 2.78
2002-12-27 2.77
2003-01-03 2.77
2003-01-10 2.77
2003-01-17 2.77
2003-01-24 2.76
2003-01-31 2.76
2003-02-07 2.76
2003-02-14 2.77
2003-02-21 2.77
2003-02-28 2.77
2003-03-07 2.77
2003-03-14 2.76
2003-03-21 2.77
2003-03-28 2.77
2003-04-04 2.76
2003-04-11 2.77
2003-04-18 2.77
2003-04-25 2.76
2003-05-02 2.76
2003-05-09 2.76
2003-05-16 2.78
2003-05-23 2.77
2003-05-30 2.77
2003-06-06 2.76
2003-06-13 2.76
2003-06-20 2.78
2003-06-27 2.74
2003-07-04 2.75
2003-07-11 2.77
2003-07-18 2.75
2003-07-25 2.75
2003-08-01 2.75
2003-08-08 2.77
2003-08-15 2.77
2003-08-22 2.76
2003-08-29 2.77
2003-09-05 2.77
2003-09-12 2.76
2003-09-19 2.77
2003-09-26 2.77
2003-10-03 2.75
2003-10-10 2.76
2003-10-17 2.78
2003-10-24 2.76
2003-10-31 2.77
2003-11-07 2.77
2003-11-14 2.77
2003-11-21 2.77
2003-11-28 2.77
2003-12-05 2.74
2003-12-12 2.76
2003-12-19 2.76
2003-12-26 2.76
2003-12-31 2.77
2004-01-08 2.78
2004-01-15 2.75
2004-01-22 2.76
2004-01-29 2.76
2004-02-05 2.76
2004-02-12 2.75
2004-02-19 2.77
2004-02-26 2.77
2004-03-04 2.77
2004-03-11 2.77
2004-03-18 2.77
2004-03-25 2.77
2004-04-01 2.76
2004-04-08 2.77
2004-04-15 2.77
2004-04-22 2.76
2004-04-29 2.76
2004-05-06 2.75
2004-05-13 2.75
2004-05-20 2.74
2004-05-27 2.77
2004-06-03 2.75
2004-06-10 2.77
2004-06-17 2.74
2004-06-24 2.76
2004-07-01 2.77
2004-07-08 2.77
2004-07-15 2.77
2004-07-22 2.78
2004-07-29 2.77
2004-08-05 2.77
2004-08-12 2.77
2004-08-19 2.78
2004-08-26 2.77
2004-09-02 2.77
2004-09-09 2.77
2004-09-16 2.78
2004-09-23 2.77
2004-09-30 2.78
2004-10-07 2.78
2004-10-14 2.78
2004-10-21 2.78
2004-10-28 2.78
2004-11-04 2.78
2004-11-11 2.79
2004-11-18 2.78
2004-11-24 2.78
2004-12-02 2.78
2004-12-09 2.78
2004-12-16 2.79
2004-12-22 2.80
2004-12-29 2.80
2005-01-06 2.78
2005-01-13 2.79
2005-01-20 2.79
2005-01-27 2.78
2005-02-03 2.79
2005-02-10 2.79
2005-02-17 2.78
2005-02-24 2.77
2005-03-03 2.78
2005-03-10 2.79
2005-03-17 2.78
2005-03-24 2.78
2005-03-31 2.77
2005-04-07 2.76
2005-04-14 2.76
2005-04-21 2.77
2005-04-28 2.77
2005-05-05 2.76
2005-05-12 2.76
2005-05-19 2.76
2005-05-26 2.78
2005-06-02 2.77
2005-06-09 2.76
2005-06-16 2.79
2005-06-23 2.77
2005-06-30 2.78
2005-07-07 2.76
2005-07-14 2.76
2005-07-21 2.76
2005-07-28 2.76
2005-08-04 2.77
2005-08-11 2.77
2005-08-18 2.77
2005-08-25 2.77
2005-09-01 2.76
2005-09-08 2.77
2005-09-15 2.77
2005-09-22 2.78
2005-09-29 2.77
2005-10-06 2.76
2005-10-13 2.77
2005-10-20 2.76
2005-10-27 2.77
2005-11-03 2.76
2005-11-10 2.75
2005-11-17 2.75
2005-11-23 2.77
2005-12-01 2.78
2005-12-08 2.76
2005-12-15 2.76
2005-12-22 2.77
2005-12-29 2.77
2006-01-05 2.77
2006-01-12 2.78
2006-01-19 2.78
2006-01-26 2.76
#2006-02-02|2.78 #2006-02-09|2.79 #2006-02-16|2.79 #2006-02-23|2.78 #2006-03-02|2.77 #2006-03-09|2.77 #2006-03-16|2.77 #2006-03-23|2.78 #2006-03-30|2.77 #2006-04-06|2.78 #2006-04-13|2.78 #2006-04-20|2.76 #2006-04-27|2.77 #2006-05-04|2.78 #2006-05-11|2.77 #2006-05-18|2.77 #2006-05-25|2.77 #2006-06-01|2.75 #2006-06-08|2.75 #2006-06-15|2.76 #2006-06-22|2.76 #2006-06-29|2.77 #2006-07-06|2.75 #2006-07-13|2.75 #2006-07-20|2.75 #2006-07-27|2.74 #2006-08-03|2.74 #2006-08-10|2.74 #2006-08-17|2.74 #2006-08-24|2.75 #2006-08-31|2.75 #2006-09-07|2.75 #2006-09-14|2.76 #2006-09-21|2.76 #2006-09-28|2.76 #2006-10-05|2.75 #2006-10-12|2.76 #2006-10-19|2.76 #2006-10-26|2.76 #2006-11-02|2.75 #2006-11-09|2.75 #2006-11-16|2.77 #2006-11-22|2.74 #2006-11-30|2.75 #2006-12-07|2.75 #2006-12-14|2.76 #2006-12-21|2.77 #2006-12-28|2.78 #2007-01-04|2.77 #2007-01-11|2.76 #2007-01-18|2.73 #2007-01-25|2.75 #2007-02-01|2.75 #2007-02-08|2.76 #2007-02-15|2.75 #2007-02-22|2.77 #2007-03-01|2.74 #2007-03-08|2.74 #2007-03-15|2.75 #2007-03-22|2.76 #2007-03-29|2.76 #2007-04-05|2.76 #2007-04-12|2.75 #2007-04-19|2.77 #2007-04-26|2.77 #2007-05-03|2.76 #2007-05-10|2.77 #2007-05-17|2.76 #2007-05-24|2.77 #2007-05-31|2.76 #2007-06-07|2.77 #2007-06-14|2.77 #2007-06-21|2.76 #2007-06-28|2.76 #2007-07-05|2.73 #2007-07-12|2.75 #2007-07-19|2.75 #2007-07-26|2.75 #2007-08-02|2.75 #2007-08-09|2.75 #2007-08-16|2.75 #2007-08-23|2.75 #2007-08-30|2.76 #2007-09-06|2.76 #2007-09-13|2.76 #2007-09-20|2.76 #2007-09-27|2.76 #2007-10-04|2.75 #2007-10-11|2.77 #2007-10-18|2.76 #2007-10-25|2.74 #2007-11-01|2.74 #2007-11-08|2.74 #2007-11-15|2.74 #2007-11-21|2.74 #2007-11-29|2.75 #2007-12-06|2.73 #2007-12-13|2.73 #2007-12-20|2.73 #2007-12-27|2.75 #2008-01-03|2.73 #2008-01-10|2.76 #2008-01-17|2.77 #2008-01-24|2.75 #2008-01-31|2.76 #2008-02-07|2.75 #2008-02-14|2.75 #2008-02-21|2.75 #2008-02-28|2.76 #2008-03-06|2.75 #2008-03-13|2.74 #2008-03-20|2.73 #2008-03-27|2.75 #2008-04-03|2.75 #2008-04-10|2.74 #2008-04-17|2.75 #2008-04-24|2.75 #2008-05-01|2.75 #2008-05-08|2.73 #2008-05-15|2.75 #2008-05-22|2.75 #2008-05-29|2.76 #2008-06-05|2.74 #2008-06-12|2.75 #2008-06-19|2.76 #2008-06-26|2.73 #2008-07-03|2.74 #2008-07-10|2.70 #2008-07-17|2.75 #2008-07-24|2.72 #2008-07-31|2.74 #2008-08-07|2.73 #2008-08-14|2.74 #2008-08-21|2.75 #2008-08-28|2.75 #2008-09-04|2.74 #2008-09-11|2.73 #2008-09-18|2.73 #2008-09-25|2.74 #2008-10-02|2.75 #2008-10-09|2.76 #2008-10-16|2.73 #2008-10-23|2.75 #2008-10-30|2.76 #2008-11-06|2.74 #2008-11-13|2.74 #2008-11-20|2.74 #2008-11-26|2.75 #2008-12-04|2.74 #2008-12-11|2.75 #2008-12-18|2.74 #2008-12-24|2.74 #2008-12-31|2.73 #2009-01-08|2.75 #2009-01-15|2.75 #2009-01-22|2.76 #2009-01-29|2.76 #2009-02-05|2.75 #2009-02-12|2.75 #2009-02-19|2.75 #2009-02-26|2.75 #2009-03-05|2.76 #2009-03-12|2.75 #2009-03-19|2.75 #2009-03-26|2.75 #2009-04-02|2.76 #2009-04-09|2.76 #2009-04-16|2.75 #2009-04-23|2.76 #2009-04-30|2.76 #2009-05-07|2.76 #2009-05-14|2.76 #2009-05-21|2.75 #2009-05-28|2.77 #2009-06-04|2.75 #2009-06-11|2.74 #2009-06-18|2.74 #2009-06-25|2.76 #2009-07-02|2.75 #2009-07-09|2.76 #2009-07-16|2.76 #2009-07-23|2.73 #2009-07-30|2.74 #2009-08-06|2.75 #2009-08-13|2.74 #2009-08-20|2.75 #2009-08-27|2.73 #2009-09-03|2.76 #2009-09-10|2.75 #2009-09-17|2.75 #2009-09-24|2.75 #2009-10-01|2.75 #2009-10-08|2.77 #2009-10-15|2.76 #2009-10-22|2.77 #2009-10-29|2.74 #2009-11-05|2.75 #2009-11-12|2.75 #2009-11-19|2.75 #2009-11-25|2.75 #2009-12-03|2.75 #2009-12-10|2.76 #2009-12-17|2.75 #2009-12-24|2.75 #2009-12-31|2.76 #2010-01-07|2.75 #2010-01-14|2.75 #2010-01-21|2.74 #2010-01-28|2.75 #2010-02-04|2.75 #2010-02-11|2.76 #2010-02-18|2.75 #2010-02-25|2.75 #2010-03-04|2.75 #2010-03-11|2.75 #2010-03-18|2.75 #2010-03-25|2.75 #2010-04-01|2.75 #2010-04-08|2.75 #2010-04-15|2.74 #2010-04-22|2.75 #2010-04-29|2.75 #2010-05-06|2.75 #2010-05-13|2.75 #2010-05-20|2.75 #2010-05-27|2.75 #2010-06-03|2.75 #2010-06-10|2.76 #2010-06-17|2.75 #2010-06-24|2.74 #2010-07-01|2.75 #2010-07-08|2.77 #2010-07-15|2.77 #2010-07-22|2.77 #2010-07-29|2.77 #2010-08-05|2.77 #2010-08-12|2.77 #2010-08-19|2.77 #2010-08-26|2.78 #2010-09-02|2.77 #2010-09-09|2.77 #2010-09-16|2.77 #2010-09-23|2.77 #2010-09-30|2.77 #2010-10-07|2.77 #2010-10-14|2.76 #2010-10-21|2.77 #2010-10-28|2.76 #2010-11-04|2.77 #2010-11-11|2.77 #2010-11-18|2.77 #2010-11-24|2.77 #2010-12-02|2.76 #2010-12-09|2.77 #2010-12-16|2.76 #2010-12-23|2.76 #2010-12-30|2.76 #2011-01-06|2.76 #2011-01-13|2.77 #2011-01-20|2.76 #2011-01-27|2.77 #2011-02-03|2.76 #2011-02-10|2.76 #2011-02-17|2.76 #2011-02-24|2.76 #2011-03-03|2.76 #2011-03-10|2.76 #2011-03-17|2.76 #2011-03-24|2.76 #2011-03-31|2.76 #2011-04-07|2.76 #2011-04-14|2.76 #2011-04-21|2.76 #2011-04-28|2.76 #2011-05-05|2.76 #2011-05-12|2.76 #2011-05-19|2.76 #2011-05-26|2.76 #2011-06-02|2.76 #2011-06-09|2.76 #2011-06-16|2.76 #2011-06-23|2.76 #2011-06-30|2.76 #2011-07-07|2.76 #2011-07-14|2.76 #2011-07-21|2.76 #2011-07-28|2.76 #2011-08-04|2.76 #2011-08-11|2.76 #2011-08-18|2.76 #2011-08-25|2.76 #2011-09-01|2.76 #2011-09-08|2.76 #2011-09-15|2.76 #2011-09-22|2.76 #2011-09-29|2.76 #2011-10-06|2.76 #2011-10-13|2.76 #2011-10-20|2.76 #2011-10-27|2.76 #2011-11-03|2.76 #2011-11-10|2.76 #2011-11-17|2.76 #2011-11-23|2.76 #2011-12-01|2.75 #2011-12-08|2.76 #2011-12-15|2.76 #2011-12-22|2.75 #2011-12-29|2.76 #2012-01-05|2.76 #2012-01-12|2.76 #2012-01-19|2.76 #2012-01-26|2.76 #2012-02-02|2.76 #2012-02-09|2.76 #2012-02-16|2.76 #2012-02-23|2.76 #2012-03-01|2.76 #2012-03-08|2.76 #2012-03-15|2.76 #2012-03-22|2.76 #2012-03-29|2.76 #2012-04-05|2.76 #2012-04-12|2.76 #2012-04-19|2.76 #2012-04-26|2.76 #2012-05-03|2.76 #2012-05-10|2.76 #2012-05-17|2.76 #2012-05-24|2.76 #2012-05-31|2.76 #2012-06-07|2.76 #2012-06-14|2.76 #2012-06-21|2.76 #2012-06-28|2.76 #2012-07-05|2.76 #2012-07-12|2.75 #2012-07-19|2.76 #2012-07-26|2.76 #2012-08-02|2.76 #2012-08-09|2.76 #2012-08-16|2.76 #2012-08-23|2.77 #2012-08-30|2.76 #2012-09-06|2.76 #2012-09-13|2.76 #2012-09-20|2.76 #2012-09-27|2.76 #2012-10-04|2.76 #2012-10-11|2.77 #2012-10-18|2.77 #2012-10-25|2.76 #2012-11-01|2.76 #2012-11-08|2.76 #2012-11-15|2.76 #2012-11-21|2.76 #2012-11-29|2.76 #2012-12-06|2.76 #2012-12-13|2.76 #2012-12-20|2.76 #2012-12-27|2.75 #2013-01-03|2.76 #2013-01-10|2.74 #2013-01-17|2.76 #2013-01-24|2.76 #2013-01-31|2.76 #2013-02-07|2.76 #2013-02-14|2.76 #2013-02-21|2.76 #2013-02-28|2.76 #2013-03-07|2.76 #2013-03-14|2.76 #2013-03-21|2.75 #2013-03-28|2.75 #2013-04-04|2.76 #2013-04-11|2.75 #2013-04-18|2.75 #2013-04-25|2.76 #2013-05-02|2.76 #2013-05-09|2.76 #2013-05-16|2.77 #2013-05-23|2.76 #2013-05-30|2.77 #2013-06-06|2.76 #2013-06-13|2.76 #2013-06-20|2.77 #2013-06-27|2.77 #2013-07-03|2.77 #2013-07-11|2.77 #2013-07-18|2.75 #2013-07-25|2.75 #2013-08-01|2.74 #2013-08-08|2.75 #2013-08-15|2.76 #2013-08-22|2.77 #2013-08-29|2.76 #2013-09-05|2.77 #2013-09-12|2.77 #2013-09-19|2.75 #2013-09-26|2.76 #2013-10-03|2.77 #2013-10-10|2.77 #2013-10-17|2.77 #2013-10-24|2.77 #2013-10-31|2.76 #2013-11-07|2.77 #2013-11-14|2.75 #2013-11-21|2.75 #2013-11-27|2.76 #2013-12-05|2.75 #2013-12-12|2.75 #2013-12-19|2.74 #2013-12-26|2.75 #2014-01-02|2.75 #2014-01-09|2.73 #2014-01-16|2.71 #2014-01-23|2.72 #2014-01-30|2.71 #2014-02-06|2.70 #2014-02-13|2.71 #2014-02-20|2.71 #2014-02-27|2.71 #2014-03-06|2.71 #2014-03-13|2.71 #2014-03-20|2.71 #2014-03-27|2.71 #2014-04-03|2.72 #2014-04-10|2.71 #2014-04-17|2.72 #2014-04-24|2.72 #2014-05-01|2.72 #2014-05-08|2.71 #2014-05-15|2.72 #2014-05-22|2.72 #2014-05-29|2.72 #2014-06-05|2.71 #2014-06-12|2.71 #2014-06-19|2.72 #2014-06-26|2.72 #2014-07-03|2.72 #2014-07-10|2.72 #2014-07-17|2.73 #2014-07-24|2.73 #2014-07-31|2.73 #2014-08-07|2.73 #2014-08-14|2.73 #2014-08-21|2.73 #2014-08-28|2.73 #2014-09-04|2.73 #2014-09-11|2.73 #2014-09-18|2.73 #2014-09-25|2.73 #2014-10-02|2.74 #2014-10-09|2.73 #2014-10-16|2.73 #2014-10-23|2.73 #2014-10-30|2.73 #2014-11-06|2.74 #2014-11-13|2.74 #2014-11-20|2.74 #2014-11-26|2.73 #2014-12-04|2.74 #2014-12-11|2.74 #2014-12-18|2.74 #2014-12-24|2.74 #2014-12-31|2.75 #2015-01-08|2.73 #2015-01-15|2.74 #2015-01-22|2.74 #2015-01-29|2.74 #2015-02-05|2.74 #2015-02-12|2.74 #2015-02-19|2.74 #2015-02-26|2.74 #2015-03-05|2.74 #2015-03-12|2.74 #2015-03-19|2.73 #2015-03-26|2.74 #2015-04-02|2.74 #2015-04-09|2.74 #2015-04-16|2.74 #2015-04-23|2.74 #2015-04-30|2.74 #2015-05-07|2.74 #2015-05-14|2.74 #2015-05-21|2.74 #2015-05-28|2.74 #2015-06-04|2.74 #2015-06-11|2.74 #2015-06-18|2.74 #2015-06-25|2.74 #2015-07-02|2.74 #2015-07-09|2.74 #2015-07-16|2.74 #2015-07-23|2.74 #2015-07-30|2.74 #2015-08-06|2.74 #2015-08-13|2.74 #2015-08-20|2.74 #2015-08-27|2.74 #2015-09-03|2.74 #2015-09-10|2.74 #2015-09-17|2.74 #2015-09-24|2.74 #2015-10-01|2.74 #2015-10-08|2.74 #2015-10-15|2.74 #2015-10-22|2.74 #2015-10-29|2.74 #2015-11-05|2.74 #2015-11-12|2.74 #2015-11-19|2.74 #2015-11-25|2.74 #2015-12-03|2.74 #2015-12-10|2.74 #2015-12-17|2.74 #2015-12-24|2.74 #2015-12-31|2.74

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top