Table Data - 5/1-Year Adjustable Rate Mortgage Average in the United States (DISCONTINUED)
| Title | 5/1-Year Adjustable Rate Mortgage Average in the United States (DISCONTINUED) |
|---|---|
| Series ID | MORTGAGE5US |
| Source | Freddie Mac |
| Release | Primary Mortgage Market Survey |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Thursday |
| Units | Percent |
| Date Range | 2005-01-06 to 2022-11-10 |
| Last Updated | 2022-11-10 11:01 AM CST |
| Notes | On November 17, 2022, Freddie Mac changed the methodology of the Primary Mortgage Market Survey® (PMMS®). The weekly mortgage rate is no longer based on a survey of lenders. For more information regarding Freddie Mac’s enhancement, see their research note. Data are provided “as is” by Freddie Mac®, with no warranties of any kind, express or implied, including but not limited to warranties of accuracy or implied warranties of merchantability or fitness for a particular purpose. Use of the data is at the user’s sole risk. In no event will Freddie Mac be liable for any damages arising out of or related to the data, including but not limited to direct, indirect, incidental, special, consequential, or punitive damages, whether under a contract, tort, or any other theory of liability, even if Freddie Mac is aware of the possibility of such damages. Copyright, 2016, Freddie Mac. Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 2005-01-06 | 5.03 |
| 2005-01-13 | 5.05 |
| 2005-01-20 | 5.05 |
| 2005-01-27 | 5.02 |
| 2005-02-03 | 5.00 |
| 2005-02-10 | 4.99 |
| 2005-02-17 | 5.05 |
| 2005-02-24 | 5.05 |
| 2005-03-03 | 5.17 |
| 2005-03-10 | 5.22 |
| 2005-03-17 | 5.31 |
| 2005-03-24 | 5.35 |
| 2005-03-31 | 5.43 |
| 2005-04-07 | 5.33 |
| 2005-04-14 | 5.31 |
| 2005-04-21 | 5.22 |
| 2005-04-28 | 5.20 |
| 2005-05-05 | 5.16 |
| 2005-05-12 | 5.21 |
| 2005-05-19 | 5.07 |
| 2005-05-26 | 5.07 |
| 2005-06-02 | 5.10 |
| 2005-06-09 | 5.01 |
| 2005-06-16 | 5.10 |
| 2005-06-23 | 5.05 |
| 2005-06-30 | 5.06 |
| 2005-07-07 | 5.19 |
| 2005-07-14 | 5.15 |
| 2005-07-21 | 5.26 |
| 2005-07-28 | 5.27 |
| 2005-08-04 | 5.30 |
| 2005-08-11 | 5.40 |
| 2005-08-18 | 5.34 |
| 2005-08-25 | 5.30 |
| 2005-09-01 | 5.30 |
| 2005-09-08 | 5.24 |
| 2005-09-15 | 5.26 |
| 2005-09-22 | 5.31 |
| 2005-09-29 | 5.44 |
| 2005-10-06 | 5.48 |
| 2005-10-13 | 5.57 |
| 2005-10-20 | 5.59 |
| 2005-10-27 | 5.63 |
| 2005-11-03 | 5.76 |
| 2005-11-10 | 5.81 |
| 2005-11-17 | 5.86 |
| 2005-11-23 | 5.75 |
| 2005-12-01 | 5.76 |
| 2005-12-08 | 5.78 |
| 2005-12-15 | 5.77 |
| 2005-12-22 | 5.82 |
| 2005-12-29 | 5.79 |
| 2006-01-05 | 5.78 |
| 2006-01-12 | 5.76 |
| 2006-01-19 | 5.75 |
| 2006-01-26 | 5.75 |
| 2006-02-02 | 5.87 |
| 2006-02-09 | 5.89 |
| 2006-02-16 | 5.95 |
| 2006-02-23 | 5.96 |
| 2006-03-02 | 5.97 |
| 2006-03-09 | 6.03 |
| 2006-03-16 | 5.93 |
| 2006-03-23 | 5.96 |
| 2006-03-30 | 6.02 |
| 2006-04-06 | 6.11 |
| 2006-04-13 | 6.13 |
| 2006-04-20 | 6.16 |
| 2006-04-27 | 6.21 |
| 2006-05-04 | 6.21 |
| 2006-05-11 | 6.22 |
| 2006-05-18 | 6.23 |
| 2006-05-25 | 6.21 |
| 2006-06-01 | 6.26 |
| 2006-06-08 | 6.20 |
| 2006-06-15 | 6.23 |
| 2006-06-22 | 6.32 |
| 2006-06-29 | 6.39 |
| 2006-07-06 | 6.39 |
| 2006-07-13 | 6.33 |
| 2006-07-20 | 6.36 |
| 2006-07-27 | 6.35 |
| 2006-08-03 | 6.27 |
| 2006-08-10 | 6.21 |
| 2006-08-17 | 6.18 |
| 2006-08-24 | 6.14 |
| 2006-08-31 | 6.11 |
| 2006-09-07 | 6.14 |
| 2006-09-14 | 6.10 |
| 2006-09-21 | 6.08 |
| 2006-09-28 | 6.00 |
| 2006-10-05 | 6.00 |
| 2006-10-12 | 6.10 |
| 2006-10-19 | 6.11 |
| 2006-10-26 | 6.14 |
| 2006-11-02 | 6.05 |
| 2006-11-09 | 6.08 |
| 2006-11-16 | 6.04 |
| 2006-11-22 | 5.99 |
| 2006-11-30 | 5.95 |
| 2006-12-07 | 5.92 |
| 2006-12-14 | 5.92 |
| 2006-12-21 | 5.96 |
| 2006-12-28 | 5.98 |
| 2007-01-04 | 6.02 |
| 2007-01-11 | 6.03 |
| 2007-01-18 | 6.04 |
| 2007-01-25 | 6.00 |
| 2007-02-01 | 6.04 |
| 2007-02-08 | 5.99 |
| 2007-02-15 | 6.01 |
| 2007-02-22 | 5.96 |
| 2007-03-01 | 5.93 |
| 2007-03-08 | 5.90 |
| 2007-03-15 | 5.90 |
| 2007-03-22 | 5.91 |
| 2007-03-29 | 5.88 |
| 2007-04-05 | 5.92 |
| 2007-04-12 | 5.93 |
| 2007-04-19 | 5.92 |
| 2007-04-26 | 5.88 |
| 2007-05-03 | 5.87 |
| 2007-05-10 | 5.89 |
| 2007-05-17 | 5.92 |
| 2007-05-24 | 6.02 |
| 2007-05-31 | 6.19 |
| 2007-06-07 | 6.24 |
| 2007-06-14 | 6.37 |
| 2007-06-21 | 6.31 |
| 2007-06-28 | 6.30 |
| 2007-07-05 | 6.29 |
| 2007-07-12 | 6.35 |
| 2007-07-19 | 6.35 |
| 2007-07-26 | 6.30 |
| 2007-08-02 | 6.29 |
| 2007-08-09 | 6.33 |
| 2007-08-16 | 6.35 |
| 2007-08-23 | 6.34 |
| 2007-08-30 | 6.35 |
| 2007-09-06 | 6.32 |
| 2007-09-13 | 6.17 |
| 2007-09-20 | 6.21 |
| 2007-09-27 | 6.15 |
| 2007-10-04 | 6.11 |
| 2007-10-11 | 6.12 |
| 2007-10-18 | 6.11 |
| 2007-10-25 | 6.03 |
| 2007-11-01 | 5.98 |
| 2007-11-08 | 5.89 |
| 2007-11-15 | 5.96 |
| 2007-11-21 | 5.88 |
| 2007-11-29 | 5.86 |
| 2007-12-06 | 5.75 |
| 2007-12-13 | 5.89 |
| 2007-12-20 | 5.90 |
| 2007-12-27 | 5.90 |
| 2008-01-03 | 5.78 |
| 2008-01-10 | 5.63 |
| 2008-01-17 | 5.40 |
| 2008-01-24 | 5.13 |
| 2008-01-31 | 5.32 |
| 2008-02-07 | 5.21 |
| 2008-02-14 | 5.19 |
| 2008-02-21 | 5.37 |
| 2008-02-28 | 5.43 |
| 2008-03-06 | 5.34 |
| 2008-03-13 | 5.58 |
| 2008-03-20 | 5.56 |
| 2008-03-27 | 5.67 |
| 2008-04-03 | 5.59 |
| 2008-04-10 | 5.56 |
| 2008-04-17 | 5.48 |
| 2008-04-24 | 5.68 |
| 2008-05-01 | 5.73 |
| 2008-05-08 | 5.67 |
| 2008-05-15 | 5.57 |
| 2008-05-22 | 5.61 |
| 2008-05-29 | 5.62 |
| 2008-06-05 | 5.51 |
| 2008-06-12 | 5.70 |
| 2008-06-19 | 5.89 |
| 2008-06-26 | 5.99 |
| 2008-07-03 | 5.78 |
| 2008-07-10 | 5.82 |
| 2008-07-17 | 5.80 |
| 2008-07-24 | 6.16 |
| 2008-07-31 | 6.07 |
| 2008-08-07 | 6.05 |
| 2008-08-14 | 6.02 |
| 2008-08-21 | 5.99 |
| 2008-08-28 | 6.03 |
| 2008-09-04 | 5.97 |
| 2008-09-11 | 5.87 |
| 2008-09-18 | 5.67 |
| 2008-09-25 | 6.02 |
| 2008-10-02 | 6.00 |
| 2008-10-09 | 5.90 |
| 2008-10-16 | 6.14 |
| 2008-10-23 | 6.06 |
| 2008-10-30 | 6.36 |
| 2008-11-06 | 6.19 |
| 2008-11-13 | 5.98 |
| 2008-11-20 | 5.87 |
| 2008-11-26 | 5.86 |
| 2008-12-04 | 5.77 |
| 2008-12-11 | 5.82 |
| 2008-12-18 | 5.60 |
| 2008-12-24 | 5.49 |
| 2008-12-31 | 5.57 |
| 2009-01-08 | 5.49 |
| 2009-01-15 | 5.25 |
| 2009-01-22 | 5.24 |
| 2009-01-29 | 5.27 |
| 2009-02-05 | 5.26 |
| 2009-02-12 | 5.23 |
| 2009-02-19 | 5.04 |
| 2009-02-26 | 5.06 |
| 2009-03-05 | 5.08 |
| 2009-03-12 | 4.99 |
| 2009-03-19 | 4.98 |
| 2009-03-26 | 4.96 |
| 2009-04-02 | 4.92 |
| 2009-04-09 | 4.93 |
| 2009-04-16 | 4.88 |
| 2009-04-23 | 4.85 |
| 2009-04-30 | 4.80 |
| 2009-05-07 | 4.90 |
| 2009-05-14 | 4.82 |
| 2009-05-21 | 4.79 |
| 2009-05-28 | 4.82 |
| 2009-06-04 | 4.85 |
| 2009-06-11 | 5.17 |
| 2009-06-18 | 4.97 |
| 2009-06-25 | 4.99 |
| 2009-07-02 | 4.88 |
| 2009-07-09 | 4.82 |
| 2009-07-16 | 4.83 |
| 2009-07-23 | 4.74 |
| 2009-07-30 | 4.75 |
| 2009-08-06 | 4.73 |
| 2009-08-13 | 4.75 |
| 2009-08-20 | 4.57 |
| 2009-08-27 | 4.67 |
| 2009-09-03 | 4.59 |
| 2009-09-10 | 4.51 |
| 2009-09-17 | 4.51 |
| 2009-09-24 | 4.51 |
| 2009-10-01 | 4.42 |
| 2009-10-08 | 4.35 |
| 2009-10-15 | 4.38 |
| 2009-10-22 | 4.40 |
| 2009-10-29 | 4.42 |
| 2009-11-05 | 4.35 |
| 2009-11-12 | 4.29 |
| 2009-11-19 | 4.25 |
| 2009-11-25 | 4.18 |
| 2009-12-03 | 4.19 |
| 2009-12-10 | 4.26 |
| 2009-12-17 | 4.37 |
| 2009-12-24 | 4.40 |
| 2009-12-31 | 4.44 |
| 2010-01-07 | 4.44 |
| 2010-01-14 | 4.32 |
| 2010-01-21 | 4.27 |
| 2010-01-28 | 4.25 |
| 2010-02-04 | 4.27 |
| 2010-02-11 | 4.19 |
| 2010-02-18 | 4.12 |
| 2010-02-25 | 4.16 |
| 2010-03-04 | 4.11 |
| 2010-03-11 | 4.05 |
| 2010-03-18 | 4.09 |
| 2010-03-25 | 4.14 |
| 2010-04-01 | 4.10 |
| 2010-04-08 | 4.25 |
| 2010-04-15 | 4.08 |
| 2010-04-22 | 4.03 |
| 2010-04-29 | 4.00 |
| 2010-05-06 | 3.97 |
| 2010-05-13 | 3.95 |
| 2010-05-20 | 3.91 |
| 2010-05-27 | 3.97 |
| 2010-06-03 | 3.94 |
| 2010-06-10 | 3.92 |
| 2010-06-17 | 3.89 |
| 2010-06-24 | 3.84 |
| 2010-07-01 | 3.79 |
| 2010-07-08 | 3.75 |
| 2010-07-15 | 3.85 |
| 2010-07-22 | 3.79 |
| 2010-07-29 | 3.76 |
| 2010-08-05 | 3.63 |
| 2010-08-12 | 3.56 |
| 2010-08-19 | 3.56 |
| 2010-08-26 | 3.56 |
| 2010-09-02 | 3.54 |
| 2010-09-09 | 3.56 |
| 2010-09-16 | 3.55 |
| 2010-09-23 | 3.54 |
| 2010-09-30 | 3.52 |
| 2010-10-07 | 3.47 |
| 2010-10-14 | 3.47 |
| 2010-10-21 | 3.45 |
| 2010-10-28 | 3.41 |
| 2010-11-04 | 3.39 |
| 2010-11-11 | 3.25 |
| 2010-11-18 | 3.40 |
| 2010-11-24 | 3.45 |
| 2010-12-02 | 3.49 |
| 2010-12-09 | 3.60 |
| 2010-12-16 | 3.77 |
| 2010-12-23 | 3.75 |
| 2010-12-30 | 3.77 |
| 2011-01-06 | 3.75 |
| 2011-01-13 | 3.72 |
| 2011-01-20 | 3.69 |
| 2011-01-27 | 3.70 |
| 2011-02-03 | 3.69 |
| 2011-02-10 | 3.92 |
| 2011-02-17 | 3.87 |
| 2011-02-24 | 3.80 |
| 2011-03-03 | 3.72 |
| 2011-03-10 | 3.73 |
| 2011-03-17 | 3.57 |
| 2011-03-24 | 3.62 |
| 2011-03-31 | 3.70 |
| 2011-04-07 | 3.72 |
| 2011-04-14 | 3.78 |
| 2011-04-21 | 3.61 |
| 2011-04-28 | 3.51 |
| 2011-05-05 | 3.47 |
| 2011-05-12 | 3.41 |
| 2011-05-19 | 3.48 |
| 2011-05-26 | 3.41 |
| 2011-06-02 | 3.41 |
| 2011-06-09 | 3.28 |
| 2011-06-16 | 3.27 |
| 2011-06-23 | 3.25 |
| 2011-06-30 | 3.22 |
| 2011-07-07 | 3.30 |
| 2011-07-14 | 3.29 |
| 2011-07-21 | 3.27 |
| 2011-07-28 | 3.25 |
| 2011-08-04 | 3.18 |
| 2011-08-11 | 3.13 |
| 2011-08-18 | 3.08 |
| 2011-08-25 | 3.07 |
| 2011-09-01 | 2.96 |
| 2011-09-08 | 2.96 |
| 2011-09-15 | 2.99 |
| 2011-09-22 | 3.02 |
| 2011-09-29 | 3.02 |
| 2011-10-06 | 2.96 |
| 2011-10-13 | 3.06 |
| 2011-10-20 | 3.01 |
| 2011-10-27 | 3.08 |
| 2011-11-03 | 2.96 |
| 2011-11-10 | 2.98 |
| 2011-11-17 | 2.97 |
| 2011-11-23 | 2.91 |
| 2011-12-01 | 2.90 |
| 2011-12-08 | 2.93 |
| 2011-12-15 | 2.86 |
| 2011-12-22 | 2.85 |
| 2011-12-29 | 2.88 |
| 2012-01-05 | 2.86 |
| 2012-01-12 | 2.82 |
| 2012-01-19 | 2.82 |
| 2012-01-26 | 2.85 |
| 2012-02-02 | 2.80 |
| 2012-02-09 | 2.83 |
| 2012-02-16 | 2.82 |
| 2012-02-23 | 2.80 |
| 2012-03-01 | 2.83 |
| 2012-03-08 | 2.81 |
| 2012-03-15 | 2.83 |
| 2012-03-22 | 2.96 |
| 2012-03-29 | 2.90 |
| 2012-04-05 | 2.86 |
| 2012-04-12 | 2.85 |
| 2012-04-19 | 2.78 |
| 2012-04-26 | 2.85 |
| 2012-05-03 | 2.85 |
| 2012-05-10 | 2.81 |
| 2012-05-17 | 2.83 |
| 2012-05-24 | 2.83 |
| 2012-05-31 | 2.84 |
| 2012-06-07 | 2.84 |
| 2012-06-14 | 2.80 |
| 2012-06-21 | 2.77 |
| 2012-06-28 | 2.79 |
| 2012-07-05 | 2.79 |
| 2012-07-12 | 2.74 |
| 2012-07-19 | 2.69 |
| 2012-07-26 | 2.74 |
| 2012-08-02 | 2.75 |
| 2012-08-09 | 2.77 |
| 2012-08-16 | 2.76 |
| 2012-08-23 | 2.80 |
| 2012-08-30 | 2.78 |
| 2012-09-06 | 2.75 |
| 2012-09-13 | 2.72 |
| 2012-09-20 | 2.76 |
| 2012-09-27 | 2.71 |
| 2012-10-04 | 2.72 |
| 2012-10-11 | 2.73 |
| 2012-10-18 | 2.75 |
| 2012-10-25 | 2.75 |
| 2012-11-01 | 2.74 |
| 2012-11-08 | 2.73 |
| 2012-11-15 | 2.74 |
| 2012-11-21 | 2.74 |
| 2012-11-29 | 2.72 |
| 2012-12-06 | 2.69 |
| 2012-12-13 | 2.70 |
| 2012-12-20 | 2.71 |
| 2012-12-27 | 2.70 |
| 2013-01-03 | 2.71 |
| 2013-01-10 | 2.67 |
| 2013-01-17 | 2.67 |
| 2013-01-24 | 2.67 |
| 2013-01-31 | 2.70 |
| 2013-02-07 | 2.63 |
| 2013-02-14 | 2.64 |
| 2013-02-21 | 2.64 |
| 2013-02-28 | 2.61 |
| 2013-03-07 | 2.63 |
| 2013-03-14 | 2.61 |
| 2013-03-21 | 2.61 |
| 2013-03-28 | 2.68 |
| 2013-04-04 | 2.65 |
| 2013-04-11 | 2.62 |
| 2013-04-18 | 2.60 |
| 2013-04-25 | 2.58 |
| 2013-05-02 | 2.56 |
| 2013-05-09 | 2.58 |
| 2013-05-16 | 2.62 |
| 2013-05-23 | 2.63 |
| 2013-05-30 | 2.66 |
| 2013-06-06 | 2.74 |
| 2013-06-13 | 2.79 |
| 2013-06-20 | 2.79 |
| 2013-06-27 | 3.08 |
| 2013-07-03 | 3.10 |
| 2013-07-11 | 3.26 |
| 2013-07-18 | 3.17 |
| 2013-07-25 | 3.16 |
| 2013-08-01 | 3.18 |
| 2013-08-08 | 3.19 |
| 2013-08-15 | 3.23 |
| 2013-08-22 | 3.21 |
| 2013-08-29 | 3.24 |
| 2013-09-05 | 3.28 |
| 2013-09-12 | 3.22 |
| 2013-09-19 | 3.11 |
| 2013-09-26 | 3.07 |
| 2013-10-03 | 3.03 |
| 2013-10-10 | 3.05 |
| 2013-10-17 | 3.07 |
| 2013-10-24 | 3.00 |
| 2013-10-31 | 2.96 |
| 2013-11-07 | 2.96 |
| 2013-11-14 | 3.01 |
| 2013-11-21 | 2.95 |
| 2013-11-27 | 2.94 |
| 2013-12-05 | 2.99 |
| 2013-12-12 | 2.94 |
| 2013-12-19 | 2.96 |
| 2013-12-26 | 3.00 |
| 2014-01-02 | 3.05 |
| 2014-01-09 | 3.15 |
| 2014-01-16 | 3.10 |
| 2014-01-23 | 3.15 |
| 2014-01-30 | 3.12 |
| 2014-02-06 | 3.08 |
| 2014-02-13 | 3.05 |
| 2014-02-20 | 3.08 |
| 2014-02-27 | 3.05 |
| 2014-03-06 | 3.03 |
| 2014-03-13 | 3.09 |
| 2014-03-20 | 3.02 |
| 2014-03-27 | 3.10 |
| 2014-04-03 | 3.12 |
| 2014-04-10 | 3.09 |
| 2014-04-17 | 3.03 |
| 2014-04-24 | 3.03 |
| 2014-05-01 | 3.05 |
| 2014-05-08 | 3.05 |
| 2014-05-15 | 3.01 |
| 2014-05-22 | 2.96 |
| 2014-05-29 | 2.96 |
| 2014-06-05 | 2.93 |
| 2014-06-12 | 3.05 |
| 2014-06-19 | 3.00 |
| 2014-06-26 | 2.98 |
| 2014-07-03 | 2.98 |
| 2014-07-10 | 2.99 |
| 2014-07-17 | 2.97 |
| 2014-07-24 | 2.99 |
| 2014-07-31 | 3.01 |
| 2014-08-07 | 2.98 |
| 2014-08-14 | 2.97 |
| 2014-08-21 | 2.95 |
| 2014-08-28 | 2.97 |
| 2014-09-04 | 2.97 |
| 2014-09-11 | 2.99 |
| 2014-09-18 | 3.06 |
| 2014-09-25 | 3.08 |
| 2014-10-02 | 3.06 |
| 2014-10-09 | 3.05 |
| 2014-10-16 | 2.92 |
| 2014-10-23 | 2.91 |
| 2014-10-30 | 2.94 |
| 2014-11-06 | 2.97 |
| 2014-11-13 | 3.02 |
| 2014-11-20 | 3.01 |
| 2014-11-26 | 3.01 |
| 2014-12-04 | 2.94 |
| 2014-12-11 | 2.98 |
| 2014-12-18 | 2.95 |
| 2014-12-24 | 3.01 |
| 2014-12-31 | 3.01 |
| 2015-01-08 | 2.98 |
| 2015-01-15 | 2.90 |
| 2015-01-22 | 2.83 |
| 2015-01-29 | 2.86 |
| 2015-02-05 | 2.82 |
| 2015-02-12 | 2.97 |
| 2015-02-19 | 2.97 |
| 2015-02-26 | 2.99 |
| 2015-03-05 | 2.96 |
| 2015-03-12 | 3.01 |
| 2015-03-19 | 2.97 |
| 2015-03-26 | 2.92 |
| 2015-04-02 | 2.92 |
| 2015-04-09 | 2.83 |
| 2015-04-16 | 2.88 |
| 2015-04-23 | 2.84 |
| 2015-04-30 | 2.85 |
| 2015-05-07 | 2.90 |
| 2015-05-14 | 2.89 |
| 2015-05-21 | 2.88 |
| 2015-05-28 | 2.90 |
| 2015-06-04 | 2.96 |
| 2015-06-11 | 3.01 |
| 2015-06-18 | 3.00 |
| 2015-06-25 | 2.98 |
| 2015-07-02 | 2.99 |
| 2015-07-09 | 2.93 |
| 2015-07-16 | 2.96 |
| 2015-07-23 | 2.97 |
| 2015-07-30 | 2.95 |
| 2015-08-06 | 2.95 |
| 2015-08-13 | 2.93 |
| 2015-08-20 | 2.94 |
| 2015-08-27 | 2.90 |
| 2015-09-03 | 2.93 |
| 2015-09-10 | 2.91 |
| 2015-09-17 | 2.92 |
| 2015-09-24 | 2.91 |
| 2015-10-01 | 2.91 |
| 2015-10-08 | 2.88 |
| 2015-10-15 | 2.88 |
| 2015-10-22 | 2.89 |
| 2015-10-29 | 2.89 |
| 2015-11-05 | 2.96 |
| 2015-11-12 | 3.03 |
| 2015-11-19 | 2.98 |
| 2015-11-25 | 3.01 |
| 2015-12-03 | 2.99 |
| 2015-12-10 | 3.03 |
| 2015-12-17 | 3.03 |
| 2015-12-24 | 3.06 |
| 2015-12-31 | 3.08 |
| 2016-01-07 | 3.09 |
| 2016-01-14 | 3.01 |
| 2016-01-21 | 2.91 |
| 2016-01-28 | 2.90 |
| 2016-02-04 | 2.85 |
| 2016-02-11 | 2.83 |
| 2016-02-18 | 2.85 |
| 2016-02-25 | 2.79 |
| 2016-03-03 | 2.84 |
| 2016-03-10 | 2.92 |
| 2016-03-17 | 2.93 |
| 2016-03-24 | 2.89 |
| 2016-03-31 | 2.90 |
| 2016-04-07 | 2.82 |
| 2016-04-14 | 2.84 |
| 2016-04-21 | 2.81 |
| 2016-04-28 | 2.86 |
| 2016-05-05 | 2.80 |
| 2016-05-12 | 2.78 |
| 2016-05-19 | 2.80 |
| 2016-05-26 | 2.87 |
| 2016-06-02 | 2.88 |
| 2016-06-09 | 2.82 |
| 2016-06-16 | 2.74 |
| 2016-06-23 | 2.74 |
| 2016-06-30 | 2.70 |
| 2016-07-07 | 2.68 |
| 2016-07-14 | 2.76 |
| 2016-07-21 | 2.78 |
| 2016-07-28 | 2.78 |
| 2016-08-04 | 2.73 |
| 2016-08-11 | 2.74 |
| 2016-08-18 | 2.76 |
| 2016-08-25 | 2.75 |
| 2016-09-01 | 2.83 |
| 2016-09-08 | 2.81 |
| 2016-09-15 | 2.82 |
| 2016-09-22 | 2.80 |
| 2016-09-29 | 2.81 |
| 2016-10-06 | 2.80 |
| 2016-10-13 | 2.82 |
| 2016-10-20 | 2.85 |
| 2016-10-27 | 2.84 |
| 2016-11-03 | 2.87 |
| 2016-11-10 | 2.88 |
| 2016-11-17 | 3.07 |
| 2016-11-23 | 3.12 |
| 2016-12-01 | 3.15 |
| 2016-12-08 | 3.17 |
| 2016-12-15 | 3.19 |
| 2016-12-22 | 3.32 |
| 2016-12-29 | 3.30 |
| 2017-01-05 | 3.33 |
| 2017-01-12 | 3.23 |
| 2017-01-19 | 3.21 |
| 2017-01-26 | 3.20 |
| 2017-02-02 | 3.23 |
| 2017-02-09 | 3.21 |
| 2017-02-16 | 3.18 |
| 2017-02-23 | 3.16 |
| 2017-03-02 | 3.14 |
| 2017-03-09 | 3.23 |
| 2017-03-16 | 3.28 |
| 2017-03-23 | 3.24 |
| 2017-03-30 | 3.18 |
| 2017-04-06 | 3.19 |
| 2017-04-13 | 3.18 |
| 2017-04-20 | 3.10 |
| 2017-04-27 | 3.12 |
| 2017-05-04 | 3.13 |
| 2017-05-11 | 3.14 |
| 2017-05-18 | 3.13 |
| 2017-05-25 | 3.07 |
| 2017-06-01 | 3.11 |
| 2017-06-08 | 3.11 |
| 2017-06-15 | 3.15 |
| 2017-06-22 | 3.14 |
| 2017-06-29 | 3.17 |
| 2017-07-06 | 3.21 |
| 2017-07-13 | 3.28 |
| 2017-07-20 | 3.21 |
| 2017-07-27 | 3.18 |
| 2017-08-03 | 3.15 |
| 2017-08-10 | 3.14 |
| 2017-08-17 | 3.16 |
| 2017-08-24 | 3.17 |
| 2017-08-31 | 3.14 |
| 2017-09-07 | 3.15 |
| 2017-09-14 | 3.13 |
| 2017-09-21 | 3.17 |
| 2017-09-28 | 3.20 |
| 2017-10-05 | 3.18 |
| 2017-10-12 | 3.16 |
| 2017-10-19 | 3.17 |
| 2017-10-26 | 3.21 |
| 2017-11-02 | 3.23 |
| 2017-11-09 | 3.22 |
| 2017-11-16 | 3.21 |
| 2017-11-22 | 3.22 |
| 2017-11-30 | 3.32 |
| 2017-12-07 | 3.35 |
| 2017-12-14 | 3.36 |
| 2017-12-21 | 3.39 |
| 2017-12-28 | 3.47 |
| 2018-01-04 | 3.45 |
| 2018-01-11 | 3.46 |
| 2018-01-18 | 3.46 |
| 2018-01-25 | 3.52 |
| 2018-02-01 | 3.53 |
| 2018-02-08 | 3.57 |
| 2018-02-15 | 3.63 |
| 2018-02-22 | 3.65 |
| 2018-03-01 | 3.62 |
| 2018-03-08 | 3.63 |
| 2018-03-15 | 3.67 |
| 2018-03-22 | 3.68 |
| 2018-03-29 | 3.66 |
| 2018-04-05 | 3.62 |
| 2018-04-12 | 3.61 |
| 2018-04-19 | 3.67 |
| 2018-04-26 | 3.74 |
| 2018-05-03 | 3.69 |
| 2018-05-10 | 3.77 |
| 2018-05-17 | 3.82 |
| 2018-05-24 | 3.87 |
| 2018-05-31 | 3.80 |
| 2018-06-07 | 3.74 |
| 2018-06-14 | 3.83 |
| 2018-06-21 | 3.83 |
| 2018-06-28 | 3.87 |
| 2018-07-05 | 3.74 |
| 2018-07-12 | 3.86 |
| 2018-07-19 | 3.87 |
| 2018-07-26 | 3.87 |
| 2018-08-02 | 3.93 |
| 2018-08-09 | 3.90 |
| 2018-08-16 | 3.87 |
| 2018-08-23 | 3.82 |
| 2018-08-30 | 3.85 |
| 2018-09-06 | 3.93 |
| 2018-09-13 | 3.93 |
| 2018-09-20 | 3.92 |
| 2018-09-27 | 3.97 |
| 2018-10-04 | 4.01 |
| 2018-10-11 | 4.07 |
| 2018-10-18 | 4.10 |
| 2018-10-25 | 4.14 |
| 2018-11-01 | 4.04 |
| 2018-11-08 | 4.14 |
| 2018-11-15 | 4.14 |
| 2018-11-21 | 4.09 |
| 2018-11-29 | 4.12 |
| 2018-12-06 | 4.07 |
| 2018-12-13 | 4.04 |
| 2018-12-20 | 3.98 |
| 2018-12-27 | 4.00 |
| 2019-01-03 | 3.98 |
| 2019-01-10 | 3.83 |
| 2019-01-17 | 3.87 |
| 2019-01-24 | 3.90 |
| 2019-01-31 | 3.96 |
| 2019-02-07 | 3.91 |
| 2019-02-14 | 3.88 |
| 2019-02-21 | 3.84 |
| 2019-02-28 | 3.84 |
| 2019-03-07 | 3.87 |
| 2019-03-14 | 3.84 |
| 2019-03-21 | 3.84 |
| 2019-03-28 | 3.75 |
| 2019-04-04 | 3.66 |
| 2019-04-11 | 3.80 |
| 2019-04-18 | 3.78 |
| 2019-04-25 | 3.77 |
| 2019-05-02 | 3.68 |
| 2019-05-09 | 3.63 |
| 2019-05-16 | 3.66 |
| 2019-05-23 | 3.68 |
| 2019-05-30 | 3.60 |
| 2019-06-06 | 3.52 |
| 2019-06-13 | 3.51 |
| 2019-06-20 | 3.48 |
| 2019-06-27 | 3.39 |
| 2019-07-03 | 3.45 |
| 2019-07-11 | 3.46 |
| 2019-07-18 | 3.48 |
| 2019-07-25 | 3.47 |
| 2019-08-01 | 3.46 |
| 2019-08-08 | 3.36 |
| 2019-08-15 | 3.35 |
| 2019-08-22 | 3.32 |
| 2019-08-29 | 3.31 |
| 2019-09-05 | 3.30 |
| 2019-09-12 | 3.36 |
| 2019-09-19 | 3.49 |
| 2019-09-26 | 3.38 |
| 2019-10-03 | 3.38 |
| 2019-10-10 | 3.35 |
| 2019-10-17 | 3.35 |
| 2019-10-24 | 3.40 |
| 2019-10-31 | 3.43 |
| 2019-11-07 | 3.39 |
| 2019-11-14 | 3.44 |
| 2019-11-21 | 3.39 |
| 2019-11-27 | 3.43 |
| 2019-12-05 | 3.39 |
| 2019-12-12 | 3.36 |
| 2019-12-19 | 3.37 |
| 2019-12-26 | 3.45 |
| 2020-01-02 | 3.46 |
| 2020-01-09 | 3.30 |
| 2020-01-16 | 3.39 |
| 2020-01-23 | 3.28 |
| 2020-01-30 | 3.24 |
| 2020-02-06 | 3.32 |
| 2020-02-13 | 3.28 |
| 2020-02-20 | 3.25 |
| 2020-02-27 | 3.20 |
| 2020-03-05 | 3.18 |
| 2020-03-12 | 3.01 |
| 2020-03-19 | 3.11 |
| 2020-03-26 | 3.34 |
| 2020-04-02 | 3.40 |
| 2020-04-09 | 3.40 |
| 2020-04-16 | 3.34 |
| 2020-04-23 | 3.28 |
| 2020-04-30 | 3.14 |
| 2020-05-07 | 3.17 |
| 2020-05-14 | 3.18 |
| 2020-05-21 | 3.17 |
| 2020-05-28 | 3.13 |
| 2020-06-04 | 3.10 |
| 2020-06-11 | 3.10 |
| 2020-06-18 | 3.09 |
| 2020-06-25 | 3.08 |
| 2020-07-02 | 3.00 |
| 2020-07-09 | 3.02 |
| 2020-07-16 | 3.06 |
| 2020-07-23 | 3.09 |
| 2020-07-30 | 2.94 |
| 2020-08-06 | 2.90 |
| 2020-08-13 | 2.90 |
| 2020-08-20 | 2.91 |
| 2020-08-27 | 2.91 |
| 2020-09-03 | 2.93 |
| 2020-09-10 | 3.11 |
| 2020-09-17 | 2.96 |
| 2020-09-24 | 2.90 |
| 2020-10-01 | 2.90 |
| 2020-10-08 | 2.89 |
| 2020-10-15 | 2.90 |
| 2020-10-22 | 2.87 |
| 2020-10-29 | 2.88 |
| 2020-11-05 | 2.89 |
| 2020-11-12 | 3.11 |
| 2020-11-19 | 2.85 |
| 2020-11-25 | 3.16 |
| 2020-12-03 | 2.86 |
| 2020-12-10 | 2.79 |
| 2020-12-17 | 2.79 |
| 2020-12-24 | 2.79 |
| 2020-12-31 | 2.71 |
| 2021-01-07 | 2.75 |
| 2021-01-14 | 3.12 |
| 2021-01-21 | 2.80 |
| 2021-01-28 | 2.80 |
| 2021-02-04 | 2.78 |
| 2021-02-11 | 2.79 |
| 2021-02-18 | 2.77 |
| 2021-02-25 | 2.99 |
| 2021-03-04 | 2.73 |
| 2021-03-11 | 2.77 |
| 2021-03-18 | 2.79 |
| 2021-03-25 | 2.84 |
| 2021-04-01 | 2.84 |
| 2021-04-08 | 2.92 |
| 2021-04-15 | 2.80 |
| 2021-04-22 | 2.83 |
| 2021-04-29 | 2.64 |
| 2021-05-06 | 2.70 |
| 2021-05-13 | 2.59 |
| 2021-05-20 | 2.59 |
| 2021-05-27 | 2.59 |
| 2021-06-03 | 2.64 |
| 2021-06-10 | 2.55 |
| 2021-06-17 | 2.52 |
| 2021-06-24 | 2.53 |
| 2021-07-01 | 2.54 |
| 2021-07-08 | 2.52 |
| 2021-07-15 | 2.47 |
| 2021-07-22 | 2.49 |
| 2021-07-29 | 2.45 |
| 2021-08-05 | 2.40 |
| 2021-08-12 | 2.44 |
| 2021-08-19 | 2.43 |
| 2021-08-26 | 2.42 |
| 2021-09-02 | 2.43 |
| 2021-09-09 | 2.42 |
| 2021-09-16 | 2.51 |
| 2021-09-23 | 2.43 |
| 2021-09-30 | 2.48 |
| 2021-10-07 | 2.52 |
| 2021-10-14 | 2.55 |
| 2021-10-21 | 2.54 |
| 2021-10-28 | 2.56 |
| 2021-11-04 | 2.54 |
| 2021-11-10 | 2.53 |
| 2021-11-18 | 2.49 |
| 2021-11-24 | 2.47 |
| 2021-12-02 | 2.49 |
| 2021-12-09 | 2.45 |
| 2021-12-16 | 2.45 |
| 2021-12-23 | 2.37 |
| 2021-12-30 | 2.41 |
| 2022-01-06 | 2.41 |
| 2022-01-13 | 2.57 |
| 2022-01-20 | 2.60 |
| 2022-01-27 | 2.70 |
| 2022-02-03 | 2.71 |
| 2022-02-10 | 2.80 |
| 2022-02-17 | 2.98 |
| 2022-02-24 | 2.98 |
| 2022-03-03 | 2.91 |
| 2022-03-10 | 2.97 |
| 2022-03-17 | 3.19 |
| 2022-03-24 | 3.36 |
| 2022-03-31 | 3.50 |
| 2022-04-07 | 3.56 |
| 2022-04-14 | 3.69 |
| 2022-04-21 | 3.75 |
| 2022-04-28 | 3.78 |
| 2022-05-05 | 3.96 |
| 2022-05-12 | 3.98 |
| 2022-05-19 | 4.08 |
| 2022-05-26 | 4.20 |
| 2022-06-02 | 4.04 |
| 2022-06-09 | 4.12 |
| 2022-06-16 | 4.33 |
| 2022-06-23 | 4.41 |
| 2022-06-30 | 4.50 |
| 2022-07-07 | 4.19 |
| 2022-07-14 | 4.35 |
| 2022-07-21 | 4.31 |
| 2022-07-28 | 4.29 |
| 2022-08-04 | 4.25 |
| 2022-08-11 | 4.43 |
| 2022-08-18 | 4.39 |
| 2022-08-25 | 4.36 |
| 2022-09-01 | 4.51 |
| 2022-09-08 | 4.64 |
| 2022-09-15 | 4.93 |
| 2022-09-22 | 4.97 |
| 2022-09-29 | 5.30 |
| 2022-10-06 | 5.36 |
| 2022-10-13 | 5.81 |
| 2022-10-20 | 5.71 |
| 2022-10-27 | 5.96 |
| 2022-11-03 | 5.95 |
| 2022-11-10 | 6.06 |
