Table Data - 30-Year Fixed Rate Mortgage Average in the Northeast Freddie Mac Region (DISCONTINUED)
| Title | 30-Year Fixed Rate Mortgage Average in the Northeast Freddie Mac Region (DISCONTINUED) |
|---|---|
| Series ID | MORTGAGE30NE |
| Source | Freddie Mac |
| Release | Primary Mortgage Market Survey |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Thursday |
| Units | Percent |
| Date Range | 1976-03-26 to 2015-12-31 |
| Last Updated | 2015-12-31 10:16 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1976-03-26 | 8.75 |
| 1976-04-01 | . |
| 1976-04-08 | . |
| 1976-04-15 | . |
| 1976-04-23 | 8.75 |
| 1976-04-29 | . |
| 1976-05-07 | 8.75 |
| 1976-05-14 | 8.75 |
| 1976-05-21 | 8.75 |
| 1976-05-28 | 8.75 |
| 1976-06-04 | 8.75 |
| 1976-06-11 | 9.00 |
| 1976-06-18 | 9.00 |
| 1976-06-25 | 9.00 |
| 1976-07-02 | 9.00 |
| 1976-07-09 | 9.00 |
| 1976-07-16 | 9.00 |
| 1976-07-23 | 8.75 |
| 1976-07-30 | 9.00 |
| 1976-08-06 | 9.00 |
| 1976-08-13 | 9.00 |
| 1976-08-20 | 9.00 |
| 1976-08-27 | 9.00 |
| 1976-09-03 | 9.00 |
| 1976-09-10 | 8.75 |
| 1976-09-17 | 8.75 |
| 1976-09-24 | 8.75 |
| 1976-10-01 | 8.75 |
| 1976-10-08 | 8.88 |
| 1976-10-15 | 8.88 |
| 1976-10-22 | 8.88 |
| 1976-10-29 | 8.75 |
| 1976-11-05 | 8.75 |
| 1976-11-12 | 8.75 |
| 1976-11-19 | 8.75 |
| 1976-11-26 | 8.75 |
| 1976-12-03 | 8.75 |
| 1976-12-10 | 8.75 |
| 1976-12-17 | 8.75 |
| 1976-12-24 | 8.75 |
| 1976-12-31 | 8.75 |
| 1977-01-07 | 8.50 |
| 1977-01-14 | 8.75 |
| 1977-01-21 | 8.75 |
| 1977-01-28 | 8.75 |
| 1977-02-04 | 8.75 |
| 1977-02-11 | 8.75 |
| 1977-02-18 | 8.50 |
| 1977-02-25 | 8.50 |
| 1977-03-04 | 8.50 |
| 1977-03-11 | 8.75 |
| 1977-03-18 | 8.75 |
| 1977-03-25 | 8.75 |
| 1977-04-01 | 8.75 |
| 1977-04-08 | 8.75 |
| 1977-04-15 | 8.75 |
| 1977-04-22 | 8.75 |
| 1977-04-29 | 8.75 |
| 1977-05-06 | 8.75 |
| 1977-05-13 | 8.75 |
| 1977-05-20 | 8.75 |
| 1977-05-27 | 8.75 |
| 1977-06-03 | 8.75 |
| 1977-06-10 | 8.75 |
| 1977-06-17 | 8.75 |
| 1977-06-24 | 8.75 |
| 1977-07-01 | 9.00 |
| 1977-07-08 | 9.00 |
| 1977-07-15 | 9.00 |
| 1977-07-22 | 9.00 |
| 1977-07-29 | 9.00 |
| 1977-08-05 | 9.00 |
| 1977-08-12 | 9.00 |
| 1977-08-19 | 8.88 |
| 1977-08-26 | 8.88 |
| 1977-09-02 | 8.88 |
| 1977-09-09 | 9.00 |
| 1977-09-16 | 9.00 |
| 1977-09-23 | 9.00 |
| 1977-09-30 | 9.00 |
| 1977-10-07 | 9.00 |
| 1977-10-14 | 9.00 |
| 1977-10-21 | 9.00 |
| 1977-10-28 | 8.88 |
| 1977-11-04 | 8.88 |
| 1977-11-11 | 8.88 |
| 1977-11-18 | 8.88 |
| 1977-11-25 | 8.88 |
| 1977-12-02 | 8.88 |
| 1977-12-09 | 8.88 |
| 1977-12-16 | 9.00 |
| 1977-12-23 | 8.88 |
| 1977-12-30 | 8.88 |
| 1978-01-06 | 8.88 |
| 1978-01-13 | 8.88 |
| 1978-01-20 | 8.88 |
| 1978-01-27 | 9.00 |
| 1978-02-03 | 9.00 |
| 1978-02-10 | 9.00 |
| 1978-02-17 | 9.00 |
| 1978-02-24 | 9.00 |
| 1978-03-03 | 9.00 |
| 1978-03-10 | 9.00 |
| 1978-03-17 | 9.00 |
| 1978-03-24 | 9.00 |
| 1978-03-31 | 9.00 |
| 1978-04-07 | 9.13 |
| 1978-04-14 | 9.13 |
| 1978-04-21 | 9.13 |
| 1978-04-28 | 9.25 |
| 1978-05-05 | 9.25 |
| 1978-05-12 | 9.25 |
| 1978-05-19 | 9.38 |
| 1978-05-26 | 9.50 |
| 1978-06-02 | 9.50 |
| 1978-06-09 | 9.50 |
| 1978-06-16 | 9.50 |
| 1978-06-23 | 9.50 |
| 1978-06-30 | 9.50 |
| 1978-07-07 | 9.50 |
| 1978-07-14 | 9.50 |
| 1978-07-21 | 9.50 |
| 1978-07-28 | 9.50 |
| 1978-08-04 | 9.50 |
| 1978-08-11 | 9.50 |
| 1978-08-18 | 9.50 |
| 1978-08-25 | 9.63 |
| 1978-09-01 | 9.63 |
| 1978-09-08 | 9.63 |
| 1978-09-15 | 9.63 |
| 1978-09-22 | 9.63 |
| 1978-09-29 | 9.63 |
| 1978-10-06 | 9.63 |
| 1978-10-13 | 9.63 |
| 1978-10-20 | 9.63 |
| 1978-10-27 | 9.75 |
| 1978-11-03 | 9.88 |
| 1978-11-10 | 10.00 |
| 1978-11-17 | 10.00 |
| 1978-11-24 | 10.00 |
| 1978-12-01 | 10.00 |
| 1978-12-08 | 10.25 |
| 1978-12-15 | 10.25 |
| 1978-12-22 | 10.25 |
| 1978-12-29 | 10.25 |
| 1979-01-05 | 10.25 |
| 1979-01-12 | 10.25 |
| 1979-01-19 | 10.25 |
| 1979-01-26 | 10.25 |
| 1979-02-02 | 10.25 |
| 1979-02-09 | 10.25 |
| 1979-02-16 | 10.25 |
| 1979-02-23 | 10.25 |
| 1979-03-02 | 10.38 |
| 1979-03-09 | 10.38 |
| 1979-03-16 | 10.38 |
| 1979-03-23 | 10.38 |
| 1979-03-30 | 10.38 |
| 1979-04-06 | 10.38 |
| 1979-04-13 | 10.38 |
| 1979-04-20 | 10.38 |
| 1979-04-27 | 10.38 |
| 1979-05-04 | 10.50 |
| 1979-05-11 | 10.50 |
| 1979-05-18 | 10.63 |
| 1979-05-25 | 10.63 |
| 1979-06-01 | 10.75 |
| 1979-06-08 | 10.75 |
| 1979-06-15 | 10.88 |
| 1979-06-22 | 10.88 |
| 1979-06-29 | 10.88 |
| 1979-07-06 | 10.88 |
| 1979-07-13 | 10.88 |
| 1979-07-20 | 10.88 |
| 1979-07-27 | 10.88 |
| 1979-08-03 | 10.88 |
| 1979-08-10 | 10.88 |
| 1979-08-17 | 10.88 |
| 1979-08-24 | 11.00 |
| 1979-08-31 | 11.13 |
| 1979-09-07 | 11.13 |
| 1979-09-14 | 11.13 |
| 1979-09-21 | 11.25 |
| 1979-09-28 | 11.25 |
| 1979-10-05 | 11.25 |
| 1979-10-12 | 11.25 |
| 1979-10-19 | 11.75 |
| 1979-10-26 | 12.00 |
| 1979-11-02 | 12.25 |
| 1979-11-09 | 12.50 |
| 1979-11-16 | 12.75 |
| 1979-11-23 | 12.75 |
| 1979-11-30 | 12.75 |
| 1979-12-07 | 12.75 |
| 1979-12-14 | 12.75 |
| 1979-12-21 | 12.75 |
| 1979-12-28 | 12.75 |
| 1980-01-04 | 12.75 |
| 1980-01-11 | 12.75 |
| 1980-01-18 | 12.75 |
| 1980-01-25 | 12.88 |
| 1980-02-01 | 12.88 |
| 1980-02-08 | 12.88 |
| 1980-02-15 | 12.88 |
| 1980-02-22 | 12.88 |
| 1980-02-29 | 13.00 |
| 1980-03-07 | 13.00 |
| 1980-03-14 | 15.00 |
| 1980-03-21 | 15.52 |
| 1980-03-28 | 16.13 |
| 1980-04-04 | 16.25 |
| 1980-04-11 | 16.25 |
| 1980-04-18 | 16.25 |
| 1980-04-25 | 16.25 |
| 1980-05-02 | 16.25 |
| 1980-05-09 | 15.75 |
| 1980-05-16 | 14.50 |
| 1980-05-23 | 13.50 |
| 1980-05-30 | 13.50 |
| 1980-06-06 | 13.50 |
| 1980-06-13 | 13.25 |
| 1980-06-20 | 12.88 |
| 1980-06-27 | 12.50 |
| 1980-07-04 | 12.38 |
| 1980-07-11 | 12.50 |
| 1980-07-18 | 12.38 |
| 1980-07-25 | 12.38 |
| 1980-08-01 | 12.50 |
| 1980-08-08 | 12.50 |
| 1980-08-15 | 12.50 |
| 1980-08-22 | 12.75 |
| 1980-08-29 | 12.88 |
| 1980-09-05 | 12.88 |
| 1980-09-12 | 12.88 |
| 1980-09-19 | 13.00 |
| 1980-09-26 | 13.13 |
| 1980-10-03 | 13.50 |
| 1980-10-10 | 13.63 |
| 1980-10-17 | 13.63 |
| 1980-10-24 | 13.63 |
| 1980-10-31 | 13.88 |
| 1980-11-07 | 13.88 |
| 1980-11-14 | 13.88 |
| 1980-11-21 | 14.13 |
| 1980-11-28 | 14.13 |
| 1980-12-05 | 14.13 |
| 1980-12-12 | 14.63 |
| 1980-12-19 | 14.88 |
| 1980-12-26 | 14.88 |
| 1981-01-02 | 14.88 |
| 1981-01-09 | 14.75 |
| 1981-01-16 | 14.75 |
| 1981-01-23 | 14.75 |
| 1981-01-30 | 15.11 |
| 1981-02-06 | 15.22 |
| 1981-02-13 | 15.18 |
| 1981-02-20 | 15.50 |
| 1981-02-27 | 15.60 |
| 1981-03-06 | 15.60 |
| 1981-03-13 | 15.60 |
| 1981-03-20 | 15.60 |
| 1981-03-27 | 15.50 |
| 1981-04-03 | 15.50 |
| 1981-04-10 | 15.60 |
| 1981-04-17 | 15.79 |
| 1981-04-24 | 15.75 |
| 1981-05-01 | 15.84 |
| 1981-05-08 | 16.22 |
| 1981-05-15 | 16.85 |
| 1981-05-22 | 16.87 |
| 1981-05-29 | 16.77 |
| 1981-06-05 | 16.90 |
| 1981-06-12 | 16.65 |
| 1981-06-19 | 16.55 |
| 1981-06-26 | 16.58 |
| 1981-07-03 | 16.54 |
| 1981-07-10 | 16.80 |
| 1981-07-17 | 16.76 |
| 1981-07-24 | 17.02 |
| 1981-07-31 | 17.17 |
| 1981-08-07 | 17.28 |
| 1981-08-14 | 17.34 |
| 1981-08-21 | 17.42 |
| 1981-08-28 | 17.41 |
| 1981-09-04 | 17.83 |
| 1981-09-11 | 17.82 |
| 1981-09-18 | 18.46 |
| 1981-09-25 | 18.50 |
| 1981-10-02 | 18.43 |
| 1981-10-09 | 18.66 |
| 1981-10-16 | 18.56 |
| 1981-10-21 | 18.43 |
| 1981-10-30 | 18.40 |
| 1981-11-06 | 18.40 |
| 1981-11-13 | 18.05 |
| 1981-11-20 | 17.78 |
| 1981-11-27 | 17.78 |
| 1981-12-04 | 17.01 |
| 1981-12-11 | 16.79 |
| 1981-12-18 | 17.20 |
| 1981-12-25 | 17.06 |
| 1981-12-31 | 17.06 |
| 1982-01-08 | 17.20 |
| 1982-01-15 | 17.51 |
| 1982-01-22 | 17.57 |
| 1982-01-29 | 17.50 |
| 1982-02-05 | 17.65 |
| 1982-02-12 | 17.70 |
| 1982-02-19 | 17.84 |
| 1982-02-26 | 17.87 |
| 1982-03-05 | 17.36 |
| 1982-03-12 | 17.13 |
| 1982-03-19 | 17.11 |
| 1982-03-26 | 17.08 |
| 1982-04-02 | 16.96 |
| 1982-04-09 | 16.98 |
| 1982-04-16 | 17.12 |
| 1982-04-23 | 16.85 |
| 1982-04-30 | 16.80 |
| 1982-05-07 | 16.84 |
| 1982-05-14 | 16.81 |
| 1982-05-21 | 16.75 |
| 1982-05-28 | 16.74 |
| 1982-06-04 | 16.69 |
| 1982-06-11 | 16.67 |
| 1982-06-18 | 16.77 |
| 1982-06-25 | 16.85 |
| 1982-07-02 | 16.94 |
| 1982-07-09 | 17.10 |
| 1982-07-16 | 17.12 |
| 1982-07-23 | 16.87 |
| 1982-07-30 | 16.77 |
| 1982-08-06 | 16.77 |
| 1982-08-13 | 16.77 |
| 1982-08-20 | 16.51 |
| 1982-08-27 | 16.28 |
| 1982-09-03 | 15.90 |
| 1982-09-10 | 15.83 |
| 1982-09-17 | 15.77 |
| 1982-09-24 | 15.46 |
| 1982-10-01 | 15.60 |
| 1982-10-08 | 14.99 |
| 1982-10-15 | 14.78 |
| 1982-10-22 | 14.64 |
| 1982-10-29 | 14.85 |
| 1982-11-05 | 14.07 |
| 1982-11-12 | 13.96 |
| 1982-11-19 | 14.00 |
| 1982-11-26 | 14.22 |
| 1982-12-03 | 13.58 |
| 1982-12-10 | 13.64 |
| 1982-12-17 | 13.66 |
| 1982-12-24 | 13.50 |
| 1982-12-31 | 13.57 |
| 1983-01-07 | 13.30 |
| 1983-01-14 | 13.28 |
| 1983-01-21 | 13.14 |
| 1983-01-28 | 13.28 |
| 1983-02-04 | 13.12 |
| 1983-02-11 | 13.14 |
| 1983-02-18 | 13.20 |
| 1983-02-25 | 13.05 |
| 1983-03-04 | 12.87 |
| 1983-03-11 | 12.98 |
| 1983-03-18 | 12.80 |
| 1983-03-25 | 13.05 |
| 1983-04-01 | 12.99 |
| 1983-04-08 | 12.95 |
| 1983-04-15 | 12.94 |
| 1983-04-22 | 12.80 |
| 1983-04-29 | 12.79 |
| 1983-05-06 | 12.82 |
| 1983-05-13 | 12.80 |
| 1983-05-20 | 12.59 |
| 1983-05-27 | 12.56 |
| 1983-06-03 | 12.62 |
| 1983-06-10 | 12.66 |
| 1983-06-17 | 12.87 |
| 1983-06-24 | 12.81 |
| 1983-07-01 | 12.79 |
| 1983-07-08 | 13.69 |
| 1983-07-15 | 13.69 |
| 1983-07-22 | 13.86 |
| 1983-07-29 | 13.84 |
| 1983-08-05 | 13.98 |
| 1983-08-12 | 14.19 |
| 1983-08-19 | 14.06 |
| 1983-08-26 | 14.06 |
| 1983-09-02 | 14.09 |
| 1983-09-09 | 14.12 |
| 1983-09-16 | 14.04 |
| 1983-09-23 | 13.94 |
| 1983-09-30 | 13.84 |
| 1983-10-07 | 13.75 |
| 1983-10-14 | 13.68 |
| 1983-10-21 | 13.67 |
| 1983-10-28 | 13.48 |
| 1983-11-04 | 13.53 |
| 1983-11-11 | 13.62 |
| 1983-11-18 | 13.43 |
| 1983-11-25 | 13.45 |
| 1983-12-02 | 13.41 |
| 1983-12-09 | 13.40 |
| 1983-12-16 | 13.43 |
| 1983-12-23 | 13.66 |
| 1983-12-30 | 13.56 |
| 1984-01-06 | 13.51 |
| 1984-01-13 | 13.36 |
| 1984-01-20 | 13.42 |
| 1984-01-27 | 13.36 |
| 1984-02-03 | 13.21 |
| 1984-02-10 | 13.17 |
| 1984-02-17 | 13.15 |
| 1984-02-24 | 13.32 |
| 1984-03-02 | 13.35 |
| 1984-03-09 | 13.23 |
| 1984-03-16 | 13.40 |
| 1984-03-23 | 13.69 |
| 1984-03-30 | 13.63 |
| 1984-04-06 | 13.68 |
| 1984-04-13 | 13.72 |
| 1984-04-20 | 13.78 |
| 1984-04-27 | 13.99 |
| 1984-05-04 | 13.94 |
| 1984-05-11 | 14.00 |
| 1984-05-18 | 14.15 |
| 1984-05-25 | 14.43 |
| 1984-06-01 | 14.62 |
| 1984-06-08 | 14.60 |
| 1984-06-15 | 14.76 |
| 1984-06-22 | 14.53 |
| 1984-06-29 | 14.63 |
| 1984-07-06 | 14.91 |
| 1984-07-13 | 14.87 |
| 1984-07-20 | 14.88 |
| 1984-07-27 | 14.71 |
| 1984-08-03 | 14.75 |
| 1984-08-10 | 14.62 |
| 1984-08-17 | 14.64 |
| 1984-08-24 | 14.46 |
| 1984-08-31 | 14.53 |
| 1984-09-07 | 14.50 |
| 1984-09-14 | 14.60 |
| 1984-09-21 | 14.33 |
| 1984-09-28 | 14.38 |
| 1984-10-05 | 14.24 |
| 1984-10-12 | 14.27 |
| 1984-10-19 | 14.10 |
| 1984-10-26 | 14.02 |
| 1984-11-02 | 13.65 |
| 1984-11-09 | 13.62 |
| 1984-11-16 | 13.68 |
| 1984-11-23 | 13.49 |
| 1984-11-30 | 13.18 |
| 1984-12-07 | 13.17 |
| 1984-12-14 | 13.18 |
| 1984-12-21 | 13.23 |
| 1984-12-28 | 13.20 |
| 1985-01-04 | 13.04 |
| 1985-01-11 | 13.06 |
| 1985-01-18 | 13.17 |
| 1985-01-25 | 12.94 |
| 1985-02-01 | 12.85 |
| 1985-02-08 | 12.97 |
| 1985-02-15 | 13.00 |
| 1985-02-22 | 13.01 |
| 1985-03-01 | 13.07 |
| 1985-03-08 | 13.13 |
| 1985-03-15 | 13.20 |
| 1985-03-22 | 13.19 |
| 1985-03-29 | 13.22 |
| 1985-04-05 | 13.27 |
| 1985-04-12 | 13.23 |
| 1985-04-19 | 13.13 |
| 1985-04-26 | 13.01 |
| 1985-05-03 | 13.04 |
| 1985-05-10 | 12.94 |
| 1985-05-17 | 12.91 |
| 1985-05-24 | 12.83 |
| 1985-05-31 | 12.63 |
| 1985-06-07 | 12.40 |
| 1985-06-14 | 12.25 |
| 1985-06-21 | 12.21 |
| 1985-06-28 | 12.30 |
| 1985-07-05 | 12.24 |
| 1985-07-12 | 12.20 |
| 1985-07-19 | 12.10 |
| 1985-07-26 | 12.22 |
| 1985-08-02 | 12.26 |
| 1985-08-09 | 12.34 |
| 1985-08-16 | 12.33 |
| 1985-08-23 | 12.20 |
| 1985-08-30 | 12.11 |
| 1985-09-06 | 12.27 |
| 1985-09-13 | 12.27 |
| 1985-09-20 | 12.22 |
| 1985-09-27 | 12.15 |
| 1985-10-04 | 12.15 |
| 1985-10-11 | 12.17 |
| 1985-10-18 | 12.10 |
| 1985-10-25 | 12.00 |
| 1985-11-01 | 12.06 |
| 1985-11-08 | 11.92 |
| 1985-11-15 | 11.83 |
| 1985-11-22 | 11.65 |
| 1985-11-29 | 11.62 |
| 1985-12-06 | 11.60 |
| 1985-12-13 | 11.15 |
| 1985-12-20 | 11.26 |
| 1985-12-27 | 11.22 |
| 1986-01-03 | 11.01 |
| 1986-01-10 | 10.90 |
| 1986-01-17 | 11.01 |
| 1986-01-24 | 11.00 |
| 1986-01-31 | 10.93 |
| 1986-02-07 | 10.96 |
| 1986-02-14 | 10.80 |
| 1986-02-21 | 10.74 |
| 1986-02-28 | 10.62 |
| 1986-03-07 | 10.41 |
| 1986-03-14 | 10.16 |
| 1986-03-21 | 10.19 |
| 1986-03-28 | 10.16 |
| 1986-04-04 | 10.00 |
| 1986-04-11 | 10.05 |
| 1986-04-18 | 9.94 |
| 1986-04-25 | 9.90 |
| 1986-05-02 | 9.89 |
| 1986-05-09 | 9.97 |
| 1986-05-16 | 10.04 |
| 1986-05-23 | 10.31 |
| 1986-05-30 | 10.36 |
| 1986-06-06 | 10.69 |
| 1986-06-13 | 10.72 |
| 1986-06-20 | 10.58 |
| 1986-06-27 | 10.62 |
| 1986-07-04 | 10.59 |
| 1986-07-11 | 10.55 |
| 1986-07-18 | 10.36 |
| 1986-07-25 | 10.33 |
| 1986-08-01 | 10.36 |
| 1986-08-08 | 10.40 |
| 1986-08-15 | 10.17 |
| 1986-08-22 | 9.99 |
| 1986-08-29 | 9.85 |
| 1986-09-05 | 9.90 |
| 1986-09-12 | 9.93 |
| 1986-09-19 | 10.01 |
| 1986-09-26 | 10.13 |
| 1986-10-03 | 10.11 |
| 1986-10-10 | 10.00 |
| 1986-10-17 | 9.96 |
| 1986-10-24 | 9.96 |
| 1986-10-31 | 9.90 |
| 1986-11-07 | 9.82 |
| 1986-11-14 | 9.83 |
| 1986-11-21 | 9.59 |
| 1986-11-28 | 9.49 |
| 1986-12-05 | 9.26 |
| 1986-12-12 | 9.36 |
| 1986-12-19 | 9.26 |
| 1986-12-26 | 9.23 |
| 1987-01-02 | 9.34 |
| 1987-01-09 | 9.24 |
| 1987-01-16 | 9.19 |
| 1987-01-23 | 9.02 |
| 1987-01-30 | 9.01 |
| 1987-02-06 | 9.02 |
| 1987-02-13 | 9.03 |
| 1987-02-20 | 9.11 |
| 1987-02-27 | 9.02 |
| 1987-03-06 | 8.97 |
| 1987-03-13 | 8.97 |
| 1987-03-20 | 8.99 |
| 1987-03-27 | 9.00 |
| 1987-04-03 | 9.31 |
| 1987-04-10 | 9.48 |
| 1987-04-17 | 10.25 |
| 1987-04-24 | 10.38 |
| 1987-05-01 | 10.47 |
| 1987-05-08 | 10.54 |
| 1987-05-15 | 10.50 |
| 1987-05-22 | 10.76 |
| 1987-05-29 | 10.71 |
| 1987-06-05 | 10.69 |
| 1987-06-12 | 10.67 |
| 1987-06-19 | 10.43 |
| 1987-06-26 | 10.37 |
| 1987-07-03 | 10.40 |
| 1987-07-10 | 10.29 |
| 1987-07-17 | 10.24 |
| 1987-07-24 | 10.28 |
| 1987-07-31 | 10.27 |
| 1987-08-07 | 10.35 |
| 1987-08-14 | 10.37 |
| 1987-08-21 | 10.31 |
| 1987-08-28 | 10.33 |
| 1987-09-04 | 10.63 |
| 1987-09-11 | 10.92 |
| 1987-09-18 | 10.97 |
| 1987-09-25 | 10.97 |
| 1987-10-02 | 11.13 |
| 1987-10-09 | 11.22 |
| 1987-10-16 | 11.59 |
| 1987-10-23 | 11.27 |
| 1987-10-30 | 10.96 |
| 1987-11-06 | 10.78 |
| 1987-11-13 | 10.67 |
| 1987-11-20 | 10.59 |
| 1987-11-27 | 10.52 |
| 1987-12-04 | 10.58 |
| 1987-12-11 | 10.64 |
| 1987-12-18 | 10.65 |
| 1987-12-25 | 10.60 |
| 1987-12-31 | 10.59 |
| 1988-01-08 | 10.45 |
| 1988-01-15 | 10.49 |
| 1988-01-22 | 10.35 |
| 1988-01-29 | 10.11 |
| 1988-02-05 | 9.88 |
| 1988-02-12 | 9.82 |
| 1988-02-19 | 9.89 |
| 1988-02-26 | 9.89 |
| 1988-03-04 | 9.78 |
| 1988-03-11 | 9.89 |
| 1988-03-18 | 9.86 |
| 1988-03-25 | 9.94 |
| 1988-04-01 | 10.02 |
| 1988-04-08 | 10.13 |
| 1988-04-15 | 10.18 |
| 1988-04-22 | 10.24 |
| 1988-04-29 | 10.21 |
| 1988-05-06 | 10.24 |
| 1988-05-13 | 10.32 |
| 1988-05-20 | 10.47 |
| 1988-05-27 | 10.54 |
| 1988-06-03 | 10.57 |
| 1988-06-10 | 10.49 |
| 1988-06-17 | 10.39 |
| 1988-06-24 | 10.36 |
| 1988-07-01 | 10.34 |
| 1988-07-08 | 10.32 |
| 1988-07-15 | 10.36 |
| 1988-07-22 | 10.38 |
| 1988-07-29 | 10.43 |
| 1988-08-05 | 10.43 |
| 1988-08-12 | 10.51 |
| 1988-08-19 | 10.66 |
| 1988-08-26 | 10.64 |
| 1988-09-02 | 10.63 |
| 1988-09-09 | 10.48 |
| 1988-09-16 | 10.32 |
| 1988-09-23 | 10.33 |
| 1988-09-30 | 10.36 |
| 1988-10-07 | 10.28 |
| 1988-10-14 | 10.21 |
| 1988-10-21 | 10.19 |
| 1988-10-28 | 10.17 |
| 1988-11-04 | 10.07 |
| 1988-11-11 | 10.18 |
| 1988-11-18 | 10.26 |
| 1988-11-25 | 10.32 |
| 1988-12-02 | 10.39 |
| 1988-12-09 | 10.38 |
| 1988-12-16 | 10.66 |
| 1988-12-23 | 10.62 |
| 1988-12-30 | 10.73 |
| 1989-01-06 | 10.77 |
| 1989-01-13 | 10.75 |
| 1989-01-20 | 10.63 |
| 1989-01-27 | 10.55 |
| 1989-02-03 | 10.46 |
| 1989-02-10 | 10.49 |
| 1989-02-17 | 10.63 |
| 1989-02-24 | 10.71 |
| 1989-03-03 | 10.85 |
| 1989-03-10 | 10.79 |
| 1989-03-17 | 10.90 |
| 1989-03-24 | 11.13 |
| 1989-03-31 | 11.14 |
| 1989-04-07 | 10.97 |
| 1989-04-14 | 10.99 |
| 1989-04-21 | 10.92 |
| 1989-04-28 | 10.93 |
| 1989-05-05 | 10.87 |
| 1989-05-12 | 10.84 |
| 1989-05-19 | 10.56 |
| 1989-05-26 | 10.38 |
| 1989-06-02 | 10.39 |
| 1989-06-09 | 10.07 |
| 1989-06-16 | 9.90 |
| 1989-06-23 | 10.00 |
| 1989-06-30 | 9.93 |
| 1989-07-07 | 9.93 |
| 1989-07-14 | 9.67 |
| 1989-07-21 | 9.70 |
| 1989-07-28 | 9.71 |
| 1989-08-04 | 9.58 |
| 1989-08-11 | 9.82 |
| 1989-08-18 | 9.92 |
| 1989-08-25 | 10.12 |
| 1989-09-01 | 10.13 |
| 1989-09-08 | 10.06 |
| 1989-09-15 | 9.94 |
| 1989-09-22 | 9.90 |
| 1989-09-29 | 10.03 |
| 1989-10-06 | 9.97 |
| 1989-10-13 | 9.83 |
| 1989-10-20 | 9.82 |
| 1989-10-27 | 9.72 |
| 1989-11-03 | 9.73 |
| 1989-11-10 | 9.69 |
| 1989-11-17 | 9.61 |
| 1989-11-24 | 9.61 |
| 1989-12-01 | 9.61 |
| 1989-12-08 | 9.68 |
| 1989-12-15 | 9.67 |
| 1989-12-22 | 9.59 |
| 1989-12-29 | 9.64 |
| 1990-01-05 | 9.69 |
| 1990-01-12 | 9.70 |
| 1990-01-19 | 9.78 |
| 1990-01-26 | 9.95 |
| 1990-02-02 | 10.02 |
| 1990-02-09 | 10.15 |
| 1990-02-16 | 9.96 |
| 1990-02-23 | 10.22 |
| 1990-03-02 | 10.13 |
| 1990-03-09 | 10.21 |
| 1990-03-16 | 10.26 |
| 1990-03-23 | 10.18 |
| 1990-03-30 | 10.15 |
| 1990-04-06 | 10.14 |
| 1990-04-13 | 10.13 |
| 1990-04-20 | 10.25 |
| 1990-04-27 | 10.39 |
| 1990-05-04 | 10.54 |
| 1990-05-11 | 10.39 |
| 1990-05-18 | 10.27 |
| 1990-05-25 | 10.23 |
| 1990-06-01 | 10.17 |
| 1990-06-08 | 9.94 |
| 1990-06-15 | 10.01 |
| 1990-06-22 | 10.02 |
| 1990-06-29 | 10.04 |
| 1990-07-06 | 9.96 |
| 1990-07-13 | 10.01 |
| 1990-07-20 | 9.85 |
| 1990-07-27 | 9.83 |
| 1990-08-03 | 9.76 |
| 1990-08-10 | 9.89 |
| 1990-08-17 | 9.95 |
| 1990-08-24 | 10.21 |
| 1990-08-31 | 10.18 |
| 1990-09-07 | 10.14 |
| 1990-09-14 | 10.08 |
| 1990-09-21 | 10.07 |
| 1990-09-28 | 10.12 |
| 1990-10-05 | 10.03 |
| 1990-10-12 | 10.19 |
| 1990-10-19 | 10.16 |
| 1990-10-26 | 10.10 |
| 1990-11-02 | 10.07 |
| 1990-11-09 | 10.02 |
| 1990-11-16 | 9.96 |
| 1990-11-23 | 9.83 |
| 1990-11-30 | 9.83 |
| 1990-12-07 | 9.68 |
| 1990-12-14 | 9.46 |
| 1990-12-21 | 9.52 |
| 1990-12-28 | 9.57 |
| 1991-01-04 | 9.46 |
| 1991-01-11 | 9.53 |
| 1991-01-18 | 9.69 |
| 1991-01-25 | 9.51 |
| 1991-02-01 | 9.46 |
| 1991-02-08 | 9.27 |
| 1991-02-15 | 9.17 |
| 1991-02-22 | 9.20 |
| 1991-03-01 | 9.32 |
| 1991-03-08 | 9.40 |
| 1991-03-15 | 9.41 |
| 1991-03-22 | 9.55 |
| 1991-03-29 | 9.41 |
| 1991-04-05 | 9.40 |
| 1991-04-12 | 9.36 |
| 1991-04-19 | 9.35 |
| 1991-04-26 | 9.42 |
| 1991-05-03 | 9.39 |
| 1991-05-10 | 9.37 |
| 1991-05-17 | 9.44 |
| 1991-05-24 | 9.37 |
| 1991-05-31 | 9.35 |
| 1991-06-07 | 9.36 |
| 1991-06-14 | 9.58 |
| 1991-06-21 | 9.58 |
| 1991-06-28 | 9.58 |
| 1991-07-05 | 9.56 |
| 1991-07-12 | 9.55 |
| 1991-07-19 | 9.44 |
| 1991-07-26 | 9.43 |
| 1991-08-02 | 9.34 |
| 1991-08-09 | 9.17 |
| 1991-08-16 | 9.10 |
| 1991-08-23 | 9.08 |
| 1991-08-30 | 9.07 |
| 1991-09-06 | 9.06 |
| 1991-09-13 | 8.98 |
| 1991-09-20 | 8.90 |
| 1991-09-27 | 8.85 |
| 1991-10-04 | 8.80 |
| 1991-10-11 | 8.70 |
| 1991-10-18 | 8.72 |
| 1991-10-25 | 8.82 |
| 1991-11-01 | 8.73 |
| 1991-11-08 | 8.68 |
| 1991-11-15 | 8.62 |
| 1991-11-22 | 8.56 |
| 1991-11-29 | 8.64 |
| 1991-12-06 | 8.57 |
| 1991-12-13 | 8.45 |
| 1991-12-20 | 8.44 |
| 1991-12-27 | 8.23 |
| 1992-01-03 | 8.18 |
| 1992-01-10 | 8.19 |
| 1992-01-17 | 8.38 |
| 1992-01-24 | 8.50 |
| 1992-01-31 | 8.64 |
| 1992-02-07 | 8.62 |
| 1992-02-14 | 8.66 |
| 1992-02-21 | 8.73 |
| 1992-02-28 | 8.73 |
| 1992-03-06 | 8.75 |
| 1992-03-13 | 8.78 |
| 1992-03-20 | 8.96 |
| 1992-03-27 | 8.91 |
| 1992-04-03 | 8.89 |
| 1992-04-10 | 8.77 |
| 1992-04-17 | 8.70 |
| 1992-04-24 | 8.80 |
| 1992-05-01 | 8.79 |
| 1992-05-08 | 8.67 |
| 1992-05-15 | 8.57 |
| 1992-05-22 | 8.49 |
| 1992-05-29 | 8.56 |
| 1992-06-05 | 8.54 |
| 1992-06-12 | 8.49 |
| 1992-06-19 | 8.46 |
| 1992-06-26 | 8.40 |
| 1992-07-03 | 8.26 |
| 1992-07-10 | 8.12 |
| 1992-07-17 | 8.09 |
| 1992-07-24 | 8.09 |
| 1992-07-31 | 8.08 |
| 1992-08-07 | 8.04 |
| 1992-08-14 | 7.90 |
| 1992-08-21 | 7.83 |
| 1992-08-28 | 7.99 |
| 1992-09-04 | 7.93 |
| 1992-09-11 | 7.79 |
| 1992-09-18 | 7.85 |
| 1992-09-24 | 7.99 |
| 1992-10-02 | 7.88 |
| 1992-10-09 | 7.95 |
| 1992-10-16 | 8.06 |
| 1992-10-23 | 8.22 |
| 1992-10-30 | 8.16 |
| 1992-11-06 | 8.30 |
| 1992-11-13 | 8.31 |
| 1992-11-20 | 8.32 |
| 1992-11-27 | 8.24 |
| 1992-12-04 | 8.30 |
| 1992-12-11 | 8.15 |
| 1992-12-18 | 8.16 |
| 1992-12-25 | 8.10 |
| 1992-12-31 | 8.13 |
| 1993-01-08 | 8.06 |
| 1993-01-15 | 8.03 |
| 1993-01-22 | 7.96 |
| 1993-01-29 | 7.80 |
| 1993-02-05 | 7.75 |
| 1993-02-12 | 7.73 |
| 1993-02-19 | 7.60 |
| 1993-02-26 | 7.48 |
| 1993-03-05 | 7.39 |
| 1993-03-12 | 7.45 |
| 1993-03-19 | 7.51 |
| 1993-03-26 | 7.47 |
| 1993-04-02 | 7.47 |
| 1993-04-09 | 7.54 |
| 1993-04-16 | 7.41 |
| 1993-04-23 | 7.33 |
| 1993-04-30 | 7.41 |
| 1993-05-07 | 7.38 |
| 1993-05-14 | 7.37 |
| 1993-05-21 | 7.46 |
| 1993-05-28 | 7.43 |
| 1993-06-04 | 7.40 |
| 1993-06-11 | 7.43 |
| 1993-06-18 | 7.32 |
| 1993-06-25 | 7.29 |
| 1993-07-02 | 7.16 |
| 1993-07-09 | 7.11 |
| 1993-07-16 | 7.06 |
| 1993-07-23 | 7.11 |
| 1993-07-30 | 7.21 |
| 1993-08-06 | 7.16 |
| 1993-08-13 | 7.10 |
| 1993-08-20 | 7.00 |
| 1993-08-27 | 6.90 |
| 1993-09-03 | 6.87 |
| 1993-09-10 | 6.73 |
| 1993-09-17 | 6.86 |
| 1993-09-24 | 6.83 |
| 1993-10-01 | 6.79 |
| 1993-10-08 | 6.77 |
| 1993-10-15 | 6.72 |
| 1993-10-22 | 6.69 |
| 1993-10-29 | 6.78 |
| 1993-11-05 | 7.03 |
| 1993-11-12 | 7.00 |
| 1993-11-19 | 7.00 |
| 1993-11-26 | 7.23 |
| 1993-12-04 | 7.22 |
| 1993-12-10 | 7.08 |
| 1993-12-17 | 7.11 |
| 1993-12-24 | 7.12 |
| 1993-12-31 | 7.08 |
| 1994-01-07 | 7.18 |
| 1994-01-14 | 6.96 |
| 1994-01-21 | 7.01 |
| 1994-01-28 | 6.93 |
| 1994-02-04 | 6.90 |
| 1994-02-11 | 7.15 |
| 1994-02-18 | 7.07 |
| 1994-02-25 | 7.27 |
| 1994-03-04 | 7.45 |
| 1994-03-11 | 7.60 |
| 1994-03-18 | 7.70 |
| 1994-03-25 | 7.70 |
| 1994-04-01 | 7.93 |
| 1994-04-08 | 8.44 |
| 1994-04-15 | 8.22 |
| 1994-04-22 | 8.49 |
| 1994-04-29 | 8.29 |
| 1994-05-06 | 8.50 |
| 1994-05-13 | 8.74 |
| 1994-05-20 | 8.55 |
| 1994-05-27 | 8.51 |
| 1994-06-03 | 8.51 |
| 1994-06-10 | 8.19 |
| 1994-06-17 | 8.25 |
| 1994-06-24 | 8.40 |
| 1994-07-01 | 8.52 |
| 1994-07-08 | 8.61 |
| 1994-07-15 | 8.65 |
| 1994-07-22 | 8.44 |
| 1994-07-29 | 8.54 |
| 1994-08-05 | 8.38 |
| 1994-08-12 | 8.56 |
| 1994-08-19 | 8.50 |
| 1994-08-26 | 8.55 |
| 1994-09-02 | 8.43 |
| 1994-09-09 | 8.49 |
| 1994-09-16 | 8.65 |
| 1994-09-23 | 8.71 |
| 1994-09-30 | 8.78 |
| 1994-10-07 | 8.90 |
| 1994-10-14 | 8.91 |
| 1994-10-21 | 8.81 |
| 1994-10-28 | 9.00 |
| 1994-11-04 | 9.03 |
| 1994-11-11 | 9.19 |
| 1994-11-18 | 9.20 |
| 1994-11-25 | 9.23 |
| 1994-12-02 | 9.23 |
| 1994-12-09 | 9.16 |
| 1994-12-16 | 9.24 |
| 1994-12-23 | 9.13 |
| 1994-12-30 | 9.18 |
| 1995-01-06 | 9.19 |
| 1995-01-13 | 9.17 |
| 1995-01-20 | 8.96 |
| 1995-01-27 | 9.09 |
| 1995-02-03 | 8.89 |
| 1995-02-10 | 8.78 |
| 1995-02-17 | 8.80 |
| 1995-02-24 | 8.66 |
| 1995-03-03 | 8.49 |
| 1995-03-10 | 8.55 |
| 1995-03-17 | 8.33 |
| 1995-03-24 | 8.36 |
| 1995-03-31 | 8.31 |
| 1995-04-07 | 8.34 |
| 1995-04-14 | 8.33 |
| 1995-04-21 | 8.20 |
| 1995-04-28 | 8.21 |
| 1995-05-05 | 8.24 |
| 1995-05-12 | 7.82 |
| 1995-05-19 | 7.80 |
#1995-05-26| 7.84
#1995-06-02| 7.70
#1995-06-09| 7.49
#1995-06-16| 7.56
#1995-06-23| 7.48
#1995-06-30| 7.48
#1995-07-07| 7.61
#1995-07-14| 7.32
#1995-07-21| 7.61
#1995-07-28| 7.80
#1995-08-04| 7.81
#1995-08-11| 7.81
#1995-08-18| 7.89
#1995-08-25| 7.86
#1995-09-01| 7.71
#1995-09-08| 7.60
#1995-09-15| 7.60
#1995-09-22| 7.58
#1995-09-29| 7.62
#1995-10-06| 7.53
#1995-10-13| 7.47
#1995-10-20| 7.37
#1995-10-27| 7.44
#1995-11-03| 7.43
#1995-11-09| 7.33
#1995-11-17| 7.33
#1995-11-24| 7.34
#1995-12-01| 7.31
#1995-12-08| 7.16
#1995-12-15| 7.13
#1995-12-22| 7.25
#1995-12-29| 7.10
#1996-01-05| 6.99
#1996-01-12| 7.04
#1996-01-19| 7.02
#1996-01-26| 7.00
#1996-02-02| 6.97
#1996-02-09| 6.99
#1996-02-16| 6.90
#1996-02-23| 7.31
#1996-03-01| 7.39
#1996-03-08| 7.34
#1996-03-15| 7.81
#1996-03-22| 7.82
#1996-03-29| 7.67
#1996-04-05| 7.77
#1996-04-12| 8.01
#1996-04-19| 7.91
#1996-04-26| 7.89
#1996-05-03| 7.97
#1996-05-10| 8.21
#1996-05-17| 8.05
#1996-05-24| 7.98
#1996-05-31| 7.98
#1996-06-07| 8.28
#1996-06-14| 8.37
#1996-06-21| 8.27
#1996-06-28| 8.24
#1996-07-05| 8.08
#1996-07-12| 8.40
#1996-07-19| 8.18
#1996-07-26| 8.11
#1996-08-02| 8.18
#1996-08-09| 7.89
#1996-08-16| 7.83
#1996-08-23| 7.90
#1996-08-30| 8.06
#1996-09-06| 8.26
#1996-09-13| 8.22
#1996-09-20| 8.07
#1996-09-27| 8.10
#1996-10-04| 7.99
#1996-10-11| 7.81
#1996-10-18| 7.82
#1996-10-25| 7.83
#1996-11-01| 7.75
#1996-11-08| 7.62
#1996-11-15| 7.55
#1996-11-22| 7.48
#1996-11-29| 7.46
#1996-12-06| 7.36
#1996-12-13| 7.50
#1996-12-20| 7.65
#1996-12-27| 7.57
#1997-01-03| 7.60
#1997-01-10| 7.80
#1997-01-17| 7.78
#1997-01-24| 7.77
#1997-01-31| 7.79
#1997-02-07| 7.68
#1997-02-14| 7.59
#1997-02-21| 7.50
#1997-02-28| 7.55
#1997-03-07| 7.76
#1997-03-14| 7.77
#1997-03-21| 7.85
#1997-03-28| 7.88
#1997-04-04| 8.12
#1997-04-11| 8.08
#1997-04-18| 8.09
#1997-04-25| 7.98
#1997-05-02| 7.97
#1997-05-09| 7.87
#1997-05-16| 7.81
#1997-05-23| 7.86
#1997-05-30| 7.86
#1997-06-06| 7.79
#1997-06-13| 7.70
#1997-06-20| 7.55
#1997-06-27| 7.50
#1997-07-04| 7.56
#1997-07-11| 7.42
#1997-07-18| 7.41
#1997-07-25| 7.36
#1997-08-01| 7.31
#1997-08-08| 7.38
#1997-08-15| 7.47
#1997-08-22| 7.41
#1997-08-29| 7.52
#1997-09-05| 7.46
#1997-09-12| 7.48
#1997-09-19| 7.31
#1997-09-26| 7.19
#1997-10-03| 7.23
#1997-10-10| 7.17
#1997-10-17| 7.26
#1997-10-24| 7.28
#1997-10-31| 7.14
#1997-11-07| 7.14
#1997-11-14| 7.15
#1997-11-21| 7.11
#1997-11-28| 7.09
#1997-12-05| 7.08
#1997-12-12| 7.11
#1997-12-19| 7.02
#1997-12-26| 6.95
#1998-01-02| 6.95
#1998-01-09| 6.90
#1998-01-16| 6.85
#1998-01-23| 6.93
#1998-01-30| 7.03
#1998-02-06| 6.92
#1998-02-13| 6.96
#1998-02-20| 6.89
#1998-02-28| 6.98
#1998-03-06| 7.11
#1998-03-13| 7.11
#1998-03-20| 7.04
#1998-03-27| 7.05
#1998-04-03| 7.08
#1998-04-10| 7.03
#1998-04-17| 7.12
#1998-04-24| 7.05
#1998-05-01| 7.11
#1998-05-08| 7.09
#1998-05-15| 7.09
#1998-05-22| 7.04
#1998-05-29| 7.02
#1998-06-05| 6.98
#1998-06-12| 6.99
#1998-06-19| 6.92
#1998-06-26| 6.92
#1998-07-03| 6.94
#1998-07-10| 6.86
#1998-07-17| 6.90
#1998-07-24| 6.90
#1998-07-31| 6.92
#1998-08-07| 6.90
#1998-08-14| 6.87
#1998-08-21| 6.89
#1998-08-28| 6.92
#1998-09-04| 6.80
#1998-09-11| 6.74
#1998-09-18| 6.68
#1998-09-25| 6.64
#1998-10-02| 6.65
#1998-10-09| 6.49
#1998-10-16| 6.83
#1998-10-23| 6.68
#1998-10-30| 6.80
#1998-11-06| 6.85
#1998-11-13| 6.89
#1998-11-20| 6.84
#1998-11-27| 6.80
#1998-12-04| 6.70
#1998-12-11| 6.70
#1998-12-18| 6.67
#1998-12-25| 6.74
#1998-12-31| 6.78
#1999-01-08| 6.75
#1999-01-15| 6.78
#1999-01-22| 6.76
#1999-01-29| 6.73
#1999-02-05| 6.74
#1999-02-12| 6.78
#1999-02-19| 6.78
#1999-02-26| 6.83
#1999-03-05| 7.04
#1999-03-12| 7.02
#1999-03-19| 6.95
#1999-03-26| 6.92
#1999-04-02| 6.92
#1999-04-09| 6.88
#1999-04-16| 6.82
#1999-04-23| 6.85
#1999-04-30| 6.90
#1999-05-07| 6.99
#1999-05-14| 7.09
#1999-05-21| 7.19
#1999-05-28| 7.19
#1999-06-04| 7.39
#1999-06-11| 7.49
#1999-06-18| 7.61
#1999-06-25| 7.54
#1999-07-02| 7.65
#1999-07-09| 7.60
#1999-07-16| 7.53
#1999-07-23| 7.50
#1999-07-30| 7.65
#1999-08-06| 7.83
#1999-08-13| 8.10
#1999-08-20| 7.85
#1999-08-27| 7.81
#1999-09-03| 7.80
#1999-09-10| 7.83
#1999-09-17| 7.78
#1999-09-24| 7.73
#1999-10-01| 7.68
#1999-10-08| 7.76
#1999-10-15| 7.77
#1999-10-22| 7.86
#1999-10-29| 7.90
#1999-11-05| 7.81
#1999-11-12| 7.61
#1999-11-19| 7.71
#1999-11-26| 7.73
#1999-12-03| 7.79
#1999-12-10| 7.84
#1999-12-17| 7.83
#1999-12-24| 7.91
#1999-12-31| 7.98
#2000-01-07| 8.11
#2000-01-14| 8.15
#2000-01-21| 8.21
#2000-01-28| 8.18
#2000-02-04| 8.24
#2000-02-11| 8.31
#2000-02-18| 8.40
#2000-02-25| 8.30
#2000-03-03| 8.26
#2000-03-10| 8.21
#2000-03-17| 8.23
#2000-03-24| 8.21
#2000-03-31| 8.21
#2000-04-07| 8.19
#2000-04-14| 8.10
#2000-04-21| 8.14
#2000-04-28| 8.12
#2000-05-05| 8.24
#2000-05-12| 8.48
#2000-05-19| 8.59
#2000-05-26| 8.55
#2000-06-02| 8.50
#2000-06-09| 8.28
#2000-06-16| 8.18
#2000-06-23| 8.10
#2000-06-30| 8.21
#2000-07-07| 8.13
#2000-07-14| 8.06
#2000-07-21| 8.16
#2000-07-28| 8.10
#2000-08-04| 8.07
#2000-08-11| 8.00
#2000-08-18| 7.94
#2000-08-25| 7.96
#2000-09-01| 7.89
#2000-09-08| 7.88
#2000-09-15| 7.83
#2000-09-22| 7.83
#2000-09-29| 7.81
#2000-10-06| 7.78
#2000-10-13| 7.78
#2000-10-20| 7.76
#2000-10-27| 7.64
#2000-11-03| 7.70
#2000-11-10| 7.71
#2000-11-17| 7.70
#2000-11-24| 7.69
#2000-12-01| 7.64
#2000-12-08| 7.52
#2000-12-15| 7.39
#2000-12-22| 7.14
#2000-12-29| 7.13
#2001-01-05| 7.08
#2001-01-12| 6.89
#2001-01-19| 7.00
#2001-01-26| 7.15
#2001-02-02| 7.01
#2001-02-09| 6.93
#2001-02-16| 6.96
#2001-02-23| 7.05
#2001-03-02| 6.97
#2001-03-09| 6.90
#2001-03-16| 6.88
#2001-03-23| 6.85
#2001-03-30| 6.88
#2001-04-06| 7.03
#2001-04-13| 7.05
#2001-04-20| 7.09
#2001-04-27| 7.08
#2001-05-04| 7.15
#2001-05-11| 7.09
#2001-05-18| 7.14
#2001-05-25| 7.21
#2001-06-01| 7.20
#2001-06-08| 7.20
#2001-06-15| 7.18
#2001-06-22| 7.14
#2001-06-29| 7.10
#2001-07-06| 7.16
#2001-07-13| 7.21
#2001-07-20| 7.06
#2001-07-27| 7.05
#2001-08-03| 6.99
#2001-08-10| 6.98
#2001-08-17| 6.91
#2001-08-24| 6.89
#2001-08-31| 6.93
#2001-09-07| 6.92
#2001-09-14| 6.86
#2001-09-21| 6.82
#2001-09-28| 6.77
#2001-10-05| 6.70
#2001-10-12| 6.64
#2001-10-19| 6.66
#2001-10-26| 6.67
#2001-11-02| 6.60
#2001-11-09| 6.54
#2001-11-16| 6.61
#2001-11-23| 6.72
#2001-11-30| 7.04
#2001-12-07| 6.84
#2001-12-14| 7.08
#2001-12-21| 7.15
#2001-12-28| 7.13
#2002-01-04| 7.14
#2002-01-11| 7.08
#2002-01-18| 6.85
#2002-01-25| 7.01
#2002-02-01| 7.04
#2002-02-08| 6.91
#2002-02-15| 6.88
#2002-02-22| 6.85
#2002-03-01| 6.84
#2002-03-08| 6.85
#2002-03-15| 7.05
#2002-03-22| 7.13
#2002-03-29| 7.18
#2002-04-05| 7.15
#2002-04-12| 7.01
#2002-04-19| 7.00
#2002-04-26| 6.90
#2002-05-03| 6.80
#2002-05-10| 6.81
#2002-05-17| 6.92
#2002-05-24| 6.82
#2002-05-31| 6.79
#2002-06-07| 6.73
#2002-06-14| 6.73
#2002-06-21| 6.64
#2002-06-28| 6.58
#2002-07-05| 6.61
#2002-07-12| 6.57
#2002-07-19| 6.55
#2002-07-26| 6.39
#2002-08-02| 6.48
#2002-08-09| 6.36
#2002-08-16| 6.25
#2002-08-23| 6.27
#2002-08-30| 6.24
#2002-09-06| 6.18
#2002-09-13| 6.20
#2002-09-20| 6.09
#2002-09-27| 6.04
#2002-10-04| 6.03
#2002-10-11| 6.07
#2002-10-18| 6.16
#2002-10-25| 6.34
#2002-11-01| 6.17
#2002-11-08| 6.16
#2002-11-15| 6.02
#2002-11-22| 6.08
#2002-11-29| 6.19
#2002-12-06| 6.18
#2002-12-13| 6.11
#2002-12-20| 6.09
#2002-12-27| 5.99
#2003-01-03| 5.88
#2003-01-10| 5.98
#2003-01-17| 5.98
#2003-01-24| 5.95
#2003-01-31| 5.94
#2003-02-07| 5.90
#2003-02-14| 5.91
#2003-02-21| 5.88
#2003-02-28| 5.86
#2003-03-07| 5.75
#2003-03-14| 5.64
#2003-03-21| 5.82
#2003-03-28| 5.93
#2003-04-04| 5.84
#2003-04-11| 5.86
#2003-04-18| 5.86
#2003-04-25| 5.83
#2003-05-02| 5.77
#2003-05-09| 5.71
#2003-05-16| 5.53
#2003-05-23| 5.46
#2003-05-30| 5.45
#2003-06-06| 5.34
#2003-06-13| 5.27
#2003-06-20| 5.28
#2003-06-27| 5.28
#2003-07-04| 5.46
#2003-07-11| 5.52
#2003-07-18| 5.69
#2003-07-25| 6.02
#2003-08-01| 6.22
#2003-08-08| 6.31
#2003-08-15| 6.29
#2003-08-22| 6.25
#2003-08-29| 6.35
#2003-09-05| 6.43
#2003-09-12| 6.15
#2003-09-19| 6.05
#2003-09-26| 6.01
#2003-10-03| 5.81
#2003-10-10| 5.98
#2003-10-17| 6.09
#2003-10-24| 6.03
#2003-10-31| 5.90
#2003-11-07| 5.96
#2003-11-14| 6.01
#2003-11-21| 5.86
#2003-11-28| 5.88
#2003-12-05| 5.98
#2003-12-12| 5.89
#2003-12-19| 5.82
#2003-12-26| 5.80
#2003-12-31| 5.82
#2004-01-08| 5.83
#2004-01-15| 5.65
#2004-01-22| 5.62
#2004-01-29| 5.67
#2004-02-05| 5.71
#2004-02-12| 5.65
#2004-02-19| 5.56
#2004-02-26| 5.60
#2004-03-04| 5.58
#2004-03-11| 5.40
#2004-03-18| 5.36
#2004-03-25| 5.39
#2004-04-01| 5.47
#2004-04-08| 5.75
#2004-04-15| 5.88
#2004-04-22| 5.94
#2004-04-29| 5.99
#2004-05-06| 6.12
#2004-05-13| 6.32
#2004-05-20| 6.30
#2004-05-27| 6.32
#2004-06-03| 6.25
#2004-06-10| 6.28
#2004-06-17| 6.33
#2004-06-24| 6.20
#2004-07-01| 6.16
#2004-07-08| 6.03
#2004-07-15| 6.02
#2004-07-22| 6.01
#2004-07-29| 6.08
#2004-08-05| 6.02
#2004-08-12| 5.89
#2004-08-19| 5.81
#2004-08-26| 5.84
#2004-09-02| 5.80
#2004-09-09| 5.85
#2004-09-16| 5.74
#2004-09-23| 5.71
#2004-09-30| 5.75
#2004-10-07| 5.80
#2004-10-14| 5.75
#2004-10-21| 5.69
#2004-10-28| 5.63
#2004-11-04| 5.68
#2004-11-11| 5.74
#2004-11-18| 5.73
#2004-11-24| 5.75
#2004-12-02| 5.81
#2004-12-09| 5.71
#2004-12-16| 5.67
#2004-12-22| 5.77
#2004-12-29| 5.83
#2005-01-06| 5.78
#2005-01-13| 5.73
#2005-01-20| 5.66
#2005-01-27| 5.64
#2005-02-03| 5.64
#2005-02-10| 5.56
#2005-02-17| 5.61
#2005-02-24| 5.70
#2005-03-03| 5.78
#2005-03-10| 5.87
#2005-03-17| 5.95
#2005-03-24| 6.01
#2005-03-31| 6.05
#2005-04-07| 5.95
#2005-04-14| 5.94
#2005-04-21| 5.83
#2005-04-28| 5.79
#2005-05-05| 5.78
#2005-05-12| 5.82
#2005-05-19| 5.73
#2005-05-26| 5.71
#2005-06-02| 5.67
#2005-06-09| 5.59
#2005-06-16| 5.67
#2005-06-23| 5.63
#2005-06-30| 5.54
#2005-07-07| 5.66
#2005-07-14| 5.68
#2005-07-21| 5.81
#2005-07-28| 5.79
#2005-08-04| 5.84
#2005-08-11| 5.92
#2005-08-18| 5.84
#2005-08-25| 5.81
#2005-09-01| 5.78
#2005-09-08| 5.72
#2005-09-15| 5.79
#2005-09-22| 5.85
#2005-09-29| 5.93
#2005-10-06| 6.07
#2005-10-13| 6.06
#2005-10-20| 6.14
#2005-10-27| 6.17
#2005-11-03| 6.34
#2005-11-10| 6.36
#2005-11-17| 6.39
#2005-11-23| 6.28
#2005-12-01| 6.28
#2005-12-08| 6.33
#2005-12-15| 6.34
#2005-12-22| 6.31
#2005-12-29| 6.27
#2006-01-05| 6.23
#2006-01-12| 6.17
#2006-01-19| 6.16
#2006-01-26| 6.15
#2006-02-02| 6.27
#2006-02-09| 6.28
#2006-02-16| 6.32
#2006-02-23| 6.26
#2006-03-02| 6.28
#2006-03-09| 6.37
#2006-03-16| 6.40
#2006-03-23| 6.34
#2006-03-30| 6.40
#2006-04-06| 6.42
#2006-04-13| 6.53
#2006-04-20| 6.55
#2006-04-27| 6.62
#2006-05-04| 6.62
#2006-05-11| 6.59
#2006-05-18| 6.58
#2006-05-25| 6.60
#2006-06-01| 6.71
#2006-06-08| 6.67
#2006-06-15| 6.67
#2006-06-22| 6.70
#2006-06-29| 6.80
#2006-07-06| 6.88
#2006-07-13| 6.83
#2006-07-20| 6.83
#2006-07-27| 6.79
#2006-08-03| 6.71
#2006-08-10| 6.59
#2006-08-17| 6.52
#2006-08-24| 6.54
#2006-08-31| 6.47
#2006-09-07| 6.49
#2006-09-14| 6.48
#2006-09-21| 6.47
#2006-09-28| 6.31
#2006-10-05| 6.33
#2006-10-12| 6.39
#2006-10-19| 6.36
#2006-10-26| 6.40
#2006-11-02| 6.31
#2006-11-09| 6.35
#2006-11-16| 6.29
#2006-11-22| 6.24
#2006-11-30| 6.18
#2006-12-07| 6.14
#2006-12-14| 6.15
#2006-12-21| 6.16
#2006-12-28| 6.22
#2007-01-04| 6.24
#2007-01-11| 6.23
#2007-01-18| 6.27
#2007-01-25| 6.30
#2007-02-01| 6.40
#2007-02-08| 6.33
#2007-02-15| 6.33
#2007-02-22| 6.25
#2007-03-01| 6.24
#2007-03-08| 6.19
#2007-03-15| 6.18
#2007-03-22| 6.23
#2007-03-29| 6.21
#2007-04-05| 6.18
#2007-04-12| 6.27
#2007-04-19| 6.24
#2007-04-26| 6.17
#2007-05-03| 6.19
#2007-05-10| 6.14
#2007-05-17| 6.24
#2007-05-24| 6.39
#2007-05-31| 6.48
#2007-06-07| 6.54
#2007-06-14| 6.78
#2007-06-21| 6.73
#2007-06-28| 6.72
#2007-07-05| 6.67
#2007-07-12| 6.78
#2007-07-19| 6.71
#2007-07-26| 6.74
#2007-08-02| 6.70
#2007-08-09| 6.63
#2007-08-16| 6.65
#2007-08-23| 6.59
#2007-08-30| 6.49
#2007-09-06| 6.51
#2007-09-13| 6.39
#2007-09-20| 6.43
#2007-09-27| 6.47
#2007-10-04| 6.41
#2007-10-11| 6.42
#2007-10-18| 6.48
#2007-10-25| 6.37
#2007-11-01| 6.30
#2007-11-08| 6.30
#2007-11-15| 6.27
#2007-11-21| 6.27
#2007-11-29| 6.21
#2007-12-06| 6.02
#2007-12-13| 6.17
#2007-12-20| 6.18
#2007-12-27| 6.20
#2008-01-03| 6.14
#2008-01-10| 5.90
#2008-01-17| 5.80
#2008-01-24| 5.57
#2008-01-31| 5.72
#2008-02-07| 5.75
#2008-02-14| 5.76
#2008-02-21| 6.06
#2008-02-28| 6.30
#2008-03-06| 6.10
#2008-03-13| 6.22
#2008-03-20| 5.99
#2008-03-27| 5.93
#2008-04-03| 5.91
#2008-04-10| 5.94
#2008-04-17| 5.91
#2008-04-24| 6.11
#2008-05-01| 6.13
#2008-05-08| 6.10
#2008-05-15| 6.07
#2008-05-22| 6.01
#2008-05-29| 6.13
#2008-06-05| 6.17
#2008-06-12| 6.35
#2008-06-19| 6.47
#2008-06-26| 6.49
#2008-07-03| 6.40
#2008-07-10| 6.40
#2008-07-17| 6.29
#2008-07-24| 6.69
#2008-07-31| 6.58
#2008-08-07| 6.54
#2008-08-14| 6.57
#2008-08-21| 6.54
#2008-08-28| 6.43
#2008-09-04| 6.41
#2008-09-11| 5.94
#2008-09-18| 5.83
#2008-09-25| 6.08
#2008-10-02| 6.13
#2008-10-09| 6.03
#2008-10-16| 6.47
#2008-10-23| 6.11
#2008-10-30| 6.49
#2008-11-06| 6.27
#2008-11-13| 6.17
#2008-11-20| 6.08
#2008-11-26| 5.99
#2008-12-04| 5.52
#2008-12-11| 5.51
#2008-12-18| 5.28
#2008-12-24| 5.20
#2008-12-31| 5.26
#2009-01-08| 5.06
#2009-01-15| 5.00
#2009-01-22| 5.14
#2009-01-29| 5.18
#2009-02-05| 5.25
#2009-02-12| 5.14
#2009-02-19| 4.92
#2009-02-26| 4.94
#2009-03-05| 5.02
#2009-03-12| 4.93
#2009-03-19| 4.86
#2009-03-26| 4.90
#2009-04-02| 4.85
#2009-04-09| 4.93
#2009-04-16| 4.87
#2009-04-23| 4.83
#2009-04-30| 4.82
#2009-05-07| 4.91
#2009-05-14| 4.92
#2009-05-21| 4.86
#2009-05-28| 4.93
#2009-06-04| 5.31
#2009-06-11| 5.58
#2009-06-18| 5.43
#2009-06-25| 5.47
#2009-07-02| 5.36
#2009-07-09| 5.19
#2009-07-16| 5.17
#2009-07-23| 5.21
#2009-07-30| 5.36
#2009-08-06| 5.28
#2009-08-13| 5.31
#2009-08-20| 5.12
#2009-08-27| 5.14
#2009-09-03| 5.14
#2009-09-10| 5.09
#2009-09-17| 5.06
#2009-09-24| 5.06
#2009-10-01| 4.98
#2009-10-08| 4.86
#2009-10-15| 4.92
#2009-10-22| 5.01
#2009-10-29| 5.02
#2009-11-05| 5.00
#2009-11-12| 4.92
#2009-11-19| 4.85
#2009-11-25| 4.78
#2009-12-03| 4.71
#2009-12-10| 4.79
#2009-12-17| 4.95
#2009-12-24| 5.05
#2009-12-31| 5.12
#2010-01-07| 5.17
#2010-01-14| 5.11
#2010-01-21| 5.00
#2010-01-28| 5.02
#2010-02-04| 5.05
#2010-02-11| 5.02
#2010-02-18| 4.94
#2010-02-25| 5.12
#2010-03-04| 4.97
#2010-03-11| 5.00
#2010-03-18| 4.99
#2010-03-25| 5.03
#2010-04-01| 5.11
#2010-04-08| 5.23
#2010-04-15| 5.13
#2010-04-22| 5.12
#2010-04-29| 5.11
#2010-05-06| 5.03
#2010-05-13| 4.98
#2010-05-20| 4.88
#2010-05-27| 4.78
#2010-06-03| 4.82
#2010-06-10| 4.76
#2010-06-17| 4.78
#2010-06-24| 4.73
#2010-07-01| 4.63
#2010-07-08| 4.63
#2010-07-15| 4.57
#2010-07-22| 4.55
#2010-07-29| 4.55
#2010-08-05| 4.51
#2010-08-12| 4.48
#2010-08-19| 4.44
#2010-08-26| 4.37
#2010-09-02| 4.36
#2010-09-09| 4.37
#2010-09-16| 4.39
#2010-09-23| 4.41
#2010-09-30| 4.35
#2010-10-07| 4.30
#2010-10-14| 4.25
#2010-10-21| 4.22
#2010-10-28| 4.24
#2010-11-04| 4.23
#2010-11-11| 4.17
#2010-11-18| 4.37
#2010-11-24| 4.40
#2010-12-02| 4.46
#2010-12-09| 4.62
#2010-12-16| 4.83
#2010-12-23| 4.82
#2010-12-30| 4.88
#2011-01-06| 4.77
#2011-01-13| 4.75
#2011-01-20| 4.76
#2011-01-27| 4.83
#2011-02-03| 4.84
#2011-02-10| 5.07
#2011-02-17| 5.04
#2011-02-24| 4.99
#2011-03-03| 4.89
#2011-03-10| 4.90
#2011-03-17| 4.76
#2011-03-24| 4.82
#2011-03-31| 4.88
#2011-04-07| 4.88
#2011-04-14| 4.94
#2011-04-21| 4.85
#2011-04-28| 4.81
#2011-05-05| 4.74
#2011-05-12| 4.63
#2011-05-19| 4.62
#2011-05-26| 4.60
#2011-06-02| 4.58
#2011-06-09| 4.49
#2011-06-16| 4.52
#2011-06-23| 4.51
#2011-06-30| 4.51
#2011-07-07| 4.62
#2011-07-14| 4.53
#2011-07-21| 4.52
#2011-07-28| 4.58
#2011-08-04| 4.38
#2011-08-11| 4.33
#2011-08-18| 4.15
#2011-08-25| 4.20
#2011-09-01| 4.25
#2011-09-08| 4.15
#2011-09-15| 4.11
#2011-09-22| 4.08
#2011-09-29| 4.01
#2011-10-06| 3.92
#2011-10-13| 4.12
#2011-10-20| 4.10
#2011-10-27| 4.09
#2011-11-03| 4.01
#2011-11-10| 3.99
#2011-11-17| 4.00
#2011-11-23| 3.98
#2011-12-01| 4.00
#2011-12-08| 3.98
#2011-12-15| 3.94
#2011-12-22| 3.92
#2011-12-29| 3.96
#2012-01-05| 3.93
#2012-01-12| 3.89
#2012-01-19| 3.88
#2012-01-26| 3.99
#2012-02-02| 3.86
#2012-02-09| 3.86
#2012-02-16| 3.88
#2012-02-23| 3.95
#2012-03-01| 3.91
#2012-03-08| 3.89
#2012-03-15| 3.91
#2012-03-22| 4.08
#2012-03-29| 4.00
#2012-04-05| 4.01
#2012-04-12| 3.88
#2012-04-19| 3.90
#2012-04-26| 3.90
#2012-05-03| 3.85
#2012-05-10| 3.84
#2012-05-17| 3.78
#2012-05-24| 3.78
#2012-05-31| 3.76
#2012-06-07| 3.70
#2012-06-14| 3.74
#2012-06-21| 3.70
#2012-06-28| 3.70
#2012-07-05| 3.67
#2012-07-12| 3.61
#2012-07-19| 3.56
#2012-07-26| 3.52
#2012-08-02| 3.57
#2012-08-09| 3.59
#2012-08-16| 3.62
#2012-08-23| 3.66
#2012-08-30| 3.59
#2012-09-06| 3.57
#2012-09-13| 3.56
#2012-09-20| 3.50
#2012-09-27| 3.42
#2012-10-04| 3.39
#2012-10-11| 3.42
#2012-10-18| 3.40
#2012-10-25| 3.46
#2012-11-01| 3.44
#2012-11-08| 3.43
#2012-11-15| 3.38
#2012-11-21| 3.35
#2012-11-29| 3.36
#2012-12-06| 3.39
#2012-12-13| 3.35
#2012-12-20| 3.41
#2012-12-27| 3.38
#2013-01-03| 3.38
#2013-01-10| 3.44
#2013-01-17| 3.43
#2013-01-24| 3.45
#2013-01-31| 3.54
#2013-02-07| 3.57
#2013-02-14| 3.56
#2013-02-21| 3.58
#2013-02-28| 3.55
#2013-03-07| 3.52
#2013-03-14| 3.64
#2013-03-21| 3.57
#2013-03-28| 3.60
#2013-04-04| 3.57
#2013-04-11| 3.45
#2013-04-18| 3.45
#2013-04-25| 3.43
#2013-05-02| 3.39
#2013-05-09| 3.45
#2013-05-16| 3.51
#2013-05-23| 3.59
#2013-05-30| 3.83
#2013-06-06| 3.92
#2013-06-13| 3.97
#2013-06-20| 3.95
#2013-06-27| 4.45
#2013-07-03| 4.31
#2013-07-11| 4.51
#2013-07-18| 4.40
#2013-07-25| 4.34
#2013-08-01| 4.43
#2013-08-08| 4.42
#2013-08-15| 4.42
#2013-08-22| 4.61
#2013-08-29| 4.53
#2013-09-05| 4.58
#2013-09-12| 4.56
#2013-09-19| 4.52
#2013-09-26| 4.36
#2013-10-03| 4.24
#2013-10-10| 4.25
#2013-10-17| 4.29
#2013-10-24| 4.17
#2013-10-31| 4.14
#2013-11-07| 4.15
#2013-11-14| 4.35
#2013-11-21| 4.24
#2013-11-27| 4.29
#2013-12-05| 4.45
#2013-12-12| 4.40
#2013-12-19| 4.47
#2013-12-26| 4.47
#2014-01-02| 4.52
#2014-01-09| 4.50
#2014-01-16| 4.39
#2014-01-23| 4.39
#2014-01-30| 4.32
#2014-02-06| 4.25
#2014-02-13| 4.27
#2014-02-20| 4.33
#2014-02-27| 4.37
#2014-03-06| 4.26
#2014-03-13| 4.36
#2014-03-20| 4.32
#2014-03-27| 4.41
#2014-04-03| 4.42
#2014-04-10| 4.33
#2014-04-17| 4.26
#2014-04-24| 4.33
#2014-05-01| 4.27
#2014-05-08| 4.21
#2014-05-15| 4.19
#2014-05-22| 4.16
#2014-05-29| 4.12
#2014-06-05| 4.14
#2014-06-12| 4.18
#2014-06-19| 4.18
#2014-06-26| 4.14
#2014-07-03| 4.09
#2014-07-10| 4.14
#2014-07-17| 4.14
#2014-07-24| 4.12
#2014-07-31| 4.12
#2014-08-07| 4.14
#2014-08-14| 4.12
#2014-08-21| 4.11
#2014-08-28| 4.10
#2014-09-04| 4.09
#2014-09-11| 4.10
#2014-09-18| 4.21
#2014-09-25| 4.18
#2014-10-02| 4.17
#2014-10-09| 4.13
#2014-10-16| 4.00
#2014-10-23| 3.93
#2014-10-30| 3.98
#2014-11-06| 4.02
#2014-11-13| 4.02
#2014-11-20| 3.99
#2014-11-26| 3.99
#2014-12-04| 3.92
#2014-12-11| 3.96
#2014-12-18| 3.81
#2014-12-24| 3.84
#2014-12-31| 3.90
#2015-01-08| 3.74
#2015-01-15| 3.66
#2015-01-22| 3.64
#2015-01-29| 3.67
#2015-02-05| 3.60
#2015-02-12| 3.68
#2015-02-19| 3.75
#2015-02-26| 3.77
#2015-03-05| 3.72
#2015-03-12| 3.86
#2015-03-19| 3.76
#2015-03-26| 3.69
#2015-04-02| 3.69
#2015-04-09| 3.66
#2015-04-16| 3.65
#2015-04-23| 3.62
#2015-04-30| 3.65
#2015-05-07| 3.78
#2015-05-14| 3.84
#2015-05-21| 3.83
#2015-05-28| 3.87
#2015-06-04| 3.88
#2015-06-11| 4.01
#2015-06-18| 3.97
#2015-06-25| 4.03
#2015-07-02| 4.08
#2015-07-09| 4.07
#2015-07-16| 4.09
#2015-07-23| 4.07
#2015-07-30| 4.01
#2015-08-06| 3.94
#2015-08-13| 3.97
#2015-08-20| 3.95
#2015-08-27| 3.88
#2015-09-03| 3.88
#2015-09-10| 3.90
#2015-09-17| 3.92
#2015-09-24| 3.88
#2015-10-01| 3.87
#2015-10-08| 3.79
#2015-10-15| 3.87
#2015-10-22| 3.83
#2015-10-29| 3.77
#2015-11-05| 3.89
#2015-11-12| 3.99
#2015-11-19| 3.98
#2015-11-25| 3.96
#2015-12-03| 3.97
#2015-12-10| 3.98
#2015-12-17| 3.97
#2015-12-24| 3.98
#2015-12-31| 4.02
