Table Data - 1-Year Adjustable Rate Mortgage Average in the United States (DISCONTINUED)
| Title | 1-Year Adjustable Rate Mortgage Average in the United States (DISCONTINUED) |
|---|---|
| Series ID | MORTGAGE1US |
| Source | Freddie Mac |
| Release | Primary Mortgage Market Survey |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Thursday |
| Units | Percent |
| Date Range | 1984-01-06 to 2015-12-31 |
| Last Updated | 2015-12-31 10:16 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1984-01-06 | 11.00 |
| 1984-01-13 | 11.15 |
| 1984-01-20 | 10.86 |
| 1984-01-27 | 10.93 |
| 1984-02-03 | 11.03 |
| 1984-02-10 | 10.89 |
| 1984-02-17 | 10.88 |
| 1984-02-24 | 10.87 |
| 1984-03-02 | 10.81 |
| 1984-03-09 | 11.00 |
| 1984-03-16 | 11.04 |
| 1984-03-23 | 10.91 |
| 1984-03-30 | 11.26 |
| 1984-04-06 | 11.04 |
| 1984-04-13 | 11.02 |
| 1984-04-20 | 11.26 |
| 1984-04-27 | 11.34 |
| 1984-05-04 | 11.39 |
| 1984-05-11 | 11.36 |
| 1984-05-18 | 11.29 |
| 1984-05-25 | 11.50 |
| 1984-06-01 | 11.58 |
| 1984-06-08 | 11.46 |
| 1984-06-15 | 11.77 |
| 1984-06-22 | 11.66 |
| 1984-06-29 | 11.88 |
| 1984-07-06 | 12.04 |
| 1984-07-13 | 12.21 |
| 1984-07-20 | 12.26 |
| 1984-07-27 | 12.29 |
| 1984-08-03 | 12.31 |
| 1984-08-10 | 12.20 |
| 1984-08-17 | 12.12 |
| 1984-08-24 | 11.96 |
| 1984-08-31 | 12.12 |
| 1984-09-07 | 11.98 |
| 1984-09-14 | 12.01 |
| 1984-09-21 | 12.00 |
| 1984-09-28 | 12.00 |
| 1984-10-05 | 12.04 |
| 1984-10-12 | 12.00 |
| 1984-10-19 | 11.92 |
| 1984-10-26 | 11.89 |
| 1984-11-02 | 11.76 |
| 1984-11-09 | 11.69 |
| 1984-11-16 | 11.51 |
| 1984-11-23 | 11.41 |
| 1984-11-30 | 11.33 |
| 1984-12-07 | 11.04 |
| 1984-12-14 | 11.07 |
| 1984-12-21 | 11.02 |
| 1984-12-28 | 10.93 |
| 1985-01-04 | 10.87 |
| 1985-01-11 | 10.84 |
| 1985-01-18 | 10.82 |
| 1985-01-25 | 10.80 |
| 1985-02-01 | 10.62 |
| 1985-02-08 | 10.64 |
| 1985-02-15 | 10.59 |
| 1985-02-22 | 10.69 |
| 1985-03-01 | 10.83 |
| 1985-03-08 | 10.68 |
| 1985-03-15 | 10.87 |
| 1985-03-22 | 10.97 |
| 1985-03-29 | 11.14 |
| 1985-04-05 | 10.97 |
| 1985-04-12 | 10.83 |
| 1985-04-19 | 10.80 |
| 1985-04-26 | 10.72 |
| 1985-05-03 | 10.66 |
| 1985-05-10 | 10.61 |
| 1985-05-17 | 10.59 |
| 1985-05-24 | 10.52 |
| 1985-05-31 | 10.40 |
| 1985-06-07 | 10.05 |
| 1985-06-14 | 9.90 |
| 1985-06-21 | 9.83 |
| 1985-06-28 | 9.77 |
| 1985-07-05 | 9.72 |
| 1985-07-12 | 9.78 |
| 1985-07-19 | 9.56 |
| 1985-07-26 | 9.73 |
| 1985-08-02 | 9.62 |
| 1985-08-09 | 9.57 |
| 1985-08-16 | 9.47 |
| 1985-08-23 | 9.59 |
| 1985-08-30 | 9.45 |
| 1985-09-06 | 9.52 |
| 1985-09-13 | 9.57 |
| 1985-09-20 | 9.51 |
| 1985-09-27 | 9.49 |
| 1985-10-04 | 9.53 |
| 1985-10-11 | 9.66 |
| 1985-10-18 | 9.51 |
| 1985-10-25 | 9.48 |
| 1985-11-01 | 9.30 |
| 1985-11-08 | 9.40 |
| 1985-11-15 | 9.37 |
| 1985-11-22 | 9.36 |
| 1985-11-29 | 9.38 |
| 1985-12-06 | 9.30 |
| 1985-12-13 | 9.13 |
| 1985-12-20 | 9.17 |
| 1985-12-27 | 9.17 |
| 1986-01-03 | 9.04 |
| 1986-01-10 | 9.04 |
| 1986-01-17 | 9.09 |
| 1986-01-24 | 8.93 |
| 1986-01-31 | 8.97 |
| 1986-02-07 | 8.98 |
| 1986-02-14 | 9.00 |
| 1986-02-21 | 8.90 |
| 1986-02-28 | 8.84 |
| 1986-03-07 | 8.67 |
| 1986-03-14 | 8.58 |
| 1986-03-21 | 8.67 |
| 1986-03-28 | 8.64 |
| 1986-04-04 | 8.66 |
| 1986-04-11 | 8.61 |
| 1986-04-18 | 8.50 |
| 1986-04-25 | 8.41 |
| 1986-05-02 | 8.46 |
| 1986-05-09 | 8.59 |
| 1986-05-16 | 8.57 |
| 1986-05-23 | 8.57 |
| 1986-05-30 | 8.54 |
| 1986-06-06 | 8.62 |
| 1986-06-13 | 8.60 |
| 1986-06-20 | 8.65 |
| 1986-06-27 | 8.54 |
| 1986-07-04 | 8.54 |
| 1986-07-11 | 8.57 |
| 1986-07-18 | 8.50 |
| 1986-07-25 | 8.48 |
| 1986-08-01 | 8.49 |
| 1986-08-08 | 8.44 |
| 1986-08-15 | 8.42 |
| 1986-08-22 | 8.33 |
| 1986-08-29 | 8.32 |
| 1986-09-05 | 8.33 |
| 1986-09-12 | 8.18 |
| 1986-09-19 | 8.19 |
| 1986-09-26 | 8.10 |
| 1986-10-03 | 8.18 |
| 1986-10-10 | 8.08 |
| 1986-10-17 | 8.03 |
| 1986-10-24 | 8.04 |
| 1986-10-31 | 7.98 |
| 1986-11-07 | 7.98 |
| 1986-11-14 | 7.98 |
| 1986-11-21 | 7.84 |
| 1986-11-28 | 7.79 |
| 1986-12-05 | 7.77 |
| 1986-12-12 | 7.72 |
| 1986-12-19 | 7.63 |
| 1986-12-26 | 7.62 |
| 1987-01-02 | 7.67 |
| 1987-01-09 | 7.64 |
| 1987-01-16 | 7.62 |
| 1987-01-23 | 7.58 |
| 1987-01-30 | 7.58 |
| 1987-02-06 | 7.57 |
| 1987-02-13 | 7.57 |
| 1987-02-20 | 7.57 |
| 1987-02-27 | 7.52 |
| 1987-03-06 | 7.54 |
| 1987-03-13 | 7.55 |
| 1987-03-20 | 7.55 |
| 1987-03-27 | 7.53 |
| 1987-04-03 | 7.47 |
| 1987-04-10 | 7.52 |
| 1987-04-17 | 7.67 |
| 1987-04-24 | 7.66 |
| 1987-05-01 | 7.70 |
| 1987-05-08 | 7.85 |
| 1987-05-15 | 7.87 |
| 1987-05-22 | 7.99 |
| 1987-05-29 | 8.01 |
| 1987-06-05 | 7.97 |
| 1987-06-12 | 7.97 |
| 1987-06-19 | 7.91 |
| 1987-06-26 | 7.88 |
| 1987-07-03 | 7.86 |
| 1987-07-10 | 7.86 |
| 1987-07-17 | 7.81 |
| 1987-07-24 | 7.77 |
| 1987-07-31 | 7.75 |
| 1987-08-07 | 7.73 |
| 1987-08-14 | 7.78 |
| 1987-08-21 | 7.77 |
| 1987-08-28 | 7.77 |
| 1987-09-04 | 7.84 |
| 1987-09-11 | 7.96 |
| 1987-09-18 | 7.99 |
| 1987-09-25 | 7.99 |
| 1987-10-02 | 8.08 |
| 1987-10-09 | 8.15 |
| 1987-10-16 | 8.45 |
| 1987-10-23 | 8.37 |
| 1987-10-30 | 8.20 |
| 1987-11-06 | 8.11 |
| 1987-11-13 | 7.98 |
| 1987-11-20 | 7.97 |
| 1987-11-27 | 7.94 |
| 1987-12-04 | 7.95 |
| 1987-12-11 | 7.91 |
| 1987-12-18 | 7.99 |
| 1987-12-25 | 7.98 |
| 1987-12-31 | 7.95 |
| 1988-01-08 | 7.87 |
| 1988-01-15 | 7.88 |
| 1988-01-22 | 7.82 |
| 1988-01-29 | 7.74 |
| 1988-02-05 | 7.64 |
| 1988-02-12 | 7.61 |
| 1988-02-19 | 7.59 |
| 1988-02-26 | 7.59 |
| 1988-03-04 | 7.53 |
| 1988-03-11 | 7.53 |
| 1988-03-18 | 7.49 |
| 1988-03-25 | 7.52 |
| 1988-04-01 | 7.53 |
| 1988-04-08 | 7.56 |
| 1988-04-15 | 7.59 |
| 1988-04-22 | 7.61 |
| 1988-04-29 | 7.60 |
| 1988-05-06 | 7.63 |
| 1988-05-13 | 7.66 |
| 1988-05-20 | 7.79 |
| 1988-05-27 | 7.77 |
| 1988-06-03 | 7.90 |
| 1988-06-10 | 7.88 |
| 1988-06-17 | 7.79 |
| 1988-06-24 | 7.83 |
| 1988-07-01 | 7.81 |
| 1988-07-08 | 7.79 |
| 1988-07-15 | 7.82 |
| 1988-07-22 | 7.89 |
| 1988-07-29 | 7.87 |
| 1988-08-05 | 7.90 |
| 1988-08-12 | 8.00 |
| 1988-08-19 | 8.07 |
| 1988-08-26 | 8.06 |
| 1988-09-02 | 8.16 |
| 1988-09-09 | 8.14 |
| 1988-09-16 | 8.12 |
| 1988-09-23 | 8.13 |
| 1988-09-30 | 8.14 |
| 1988-10-07 | 8.10 |
| 1988-10-14 | 8.11 |
| 1988-10-21 | 8.13 |
| 1988-10-28 | 8.13 |
| 1988-11-04 | 8.11 |
| 1988-11-11 | 8.14 |
| 1988-11-18 | 8.19 |
| 1988-11-25 | 8.21 |
| 1988-12-02 | 8.26 |
| 1988-12-09 | 8.35 |
| 1988-12-16 | 8.43 |
| 1988-12-23 | 8.45 |
| 1988-12-30 | 8.49 |
| 1989-01-06 | 8.53 |
| 1989-01-13 | 8.54 |
| 1989-01-20 | 8.58 |
| 1989-01-27 | 8.54 |
| 1989-02-03 | 8.56 |
| 1989-02-10 | 8.61 |
| 1989-02-17 | 8.68 |
| 1989-02-24 | 8.73 |
| 1989-03-03 | 8.91 |
| 1989-03-10 | 8.93 |
| 1989-03-17 | 9.02 |
| 1989-03-24 | 9.30 |
| 1989-03-31 | 9.31 |
| 1989-04-07 | 9.39 |
| 1989-04-14 | 9.41 |
| 1989-04-21 | 9.40 |
| 1989-04-28 | 9.38 |
| 1989-05-05 | 9.36 |
| 1989-05-12 | 9.36 |
| 1989-05-19 | 9.28 |
| 1989-05-26 | 9.18 |
| 1989-06-02 | 9.21 |
| 1989-06-09 | 9.09 |
| 1989-06-16 | 8.95 |
| 1989-06-23 | 9.00 |
| 1989-06-30 | 8.92 |
| 1989-07-07 | 8.85 |
| 1989-07-14 | 8.73 |
| 1989-07-21 | 8.72 |
| 1989-07-28 | 8.64 |
| 1989-08-04 | 8.60 |
| 1989-08-11 | 8.62 |
| 1989-08-18 | 8.69 |
| 1989-08-25 | 8.69 |
| 1989-09-01 | 8.74 |
| 1989-09-08 | 8.71 |
| 1989-09-15 | 8.68 |
| 1989-09-22 | 8.70 |
| 1989-09-29 | 8.70 |
| 1989-10-06 | 8.72 |
| 1989-10-13 | 8.60 |
| 1989-10-20 | 8.58 |
| 1989-10-27 | 8.58 |
| 1989-11-03 | 8.55 |
| 1989-11-10 | 8.52 |
| 1989-11-17 | 8.49 |
| 1989-11-24 | 8.47 |
| 1989-12-01 | 8.46 |
| 1989-12-08 | 8.39 |
| 1989-12-15 | 8.39 |
| 1989-12-22 | 8.34 |
| 1989-12-29 | 8.39 |
| 1990-01-05 | 8.35 |
| 1990-01-12 | 8.41 |
| 1990-01-19 | 8.39 |
| 1990-01-26 | 8.41 |
| 1990-02-02 | 8.45 |
| 1990-02-09 | 8.46 |
| 1990-02-16 | 8.48 |
| 1990-02-23 | 8.44 |
| 1990-03-02 | 8.48 |
| 1990-03-09 | 8.50 |
| 1990-03-16 | 8.55 |
| 1990-03-23 | 8.56 |
| 1990-03-30 | 8.56 |
| 1990-04-06 | 8.56 |
| 1990-04-13 | 8.50 |
| 1990-04-20 | 8.56 |
| 1990-04-27 | 8.56 |
| 1990-05-04 | 8.62 |
| 1990-05-11 | 8.63 |
| 1990-05-18 | 8.56 |
| 1990-05-25 | 8.53 |
| 1990-06-01 | 8.55 |
| 1990-06-08 | 8.50 |
| 1990-06-15 | 8.44 |
| 1990-06-22 | 8.50 |
| 1990-06-29 | 8.45 |
| 1990-07-06 | 8.46 |
| 1990-07-13 | 8.45 |
| 1990-07-20 | 8.39 |
| 1990-07-27 | 8.41 |
| 1990-08-03 | 8.38 |
| 1990-08-10 | 8.39 |
| 1990-08-17 | 8.31 |
| 1990-08-24 | 8.36 |
| 1990-08-31 | 8.30 |
| 1990-09-07 | 8.29 |
| 1990-09-14 | 8.26 |
| 1990-09-21 | 8.30 |
| 1990-09-28 | 8.28 |
| 1990-10-05 | 8.25 |
| 1990-10-12 | 8.24 |
| 1990-10-19 | 8.19 |
| 1990-10-26 | 8.17 |
| 1990-11-02 | 8.15 |
| 1990-11-09 | 8.09 |
| 1990-11-16 | 8.11 |
| 1990-11-23 | 8.08 |
| 1990-11-30 | 8.08 |
| 1990-12-07 | 8.04 |
| 1990-12-14 | 7.91 |
| 1990-12-21 | 7.86 |
| 1990-12-28 | 7.92 |
| 1991-01-04 | 7.78 |
| 1991-01-11 | 7.76 |
| 1991-01-18 | 7.74 |
| 1991-01-25 | 7.69 |
| 1991-02-01 | 7.75 |
| 1991-02-08 | 7.68 |
| 1991-02-15 | 7.59 |
| 1991-02-22 | 7.57 |
| 1991-03-01 | 7.53 |
| 1991-03-08 | 7.51 |
| 1991-03-15 | 7.45 |
| 1991-03-22 | 7.44 |
| 1991-03-29 | 7.41 |
| 1991-04-05 | 7.39 |
| 1991-04-12 | 7.39 |
| 1991-04-19 | 7.37 |
| 1991-04-26 | 7.36 |
| 1991-05-03 | 7.23 |
| 1991-05-10 | 7.23 |
| 1991-05-17 | 7.23 |
| 1991-05-24 | 7.22 |
| 1991-05-31 | 7.17 |
| 1991-06-07 | 7.24 |
| 1991-06-14 | 7.22 |
| 1991-06-21 | 7.24 |
| 1991-06-28 | 7.25 |
| 1991-07-05 | 7.25 |
| 1991-07-12 | 7.22 |
| 1991-07-19 | 7.23 |
| 1991-07-26 | 7.21 |
| 1991-08-02 | 7.22 |
| 1991-08-09 | 7.14 |
| 1991-08-16 | 7.05 |
| 1991-08-23 | 7.03 |
| 1991-08-30 | 6.96 |
| 1991-09-06 | 6.93 |
| 1991-09-13 | 6.87 |
| 1991-09-20 | 6.83 |
| 1991-09-27 | 6.83 |
| 1991-10-04 | 6.74 |
| 1991-10-11 | 6.74 |
| 1991-10-18 | 6.71 |
| 1991-10-25 | 6.66 |
| 1991-11-01 | 6.58 |
| 1991-11-08 | 6.46 |
| 1991-11-15 | 6.40 |
| 1991-11-22 | 6.34 |
| 1991-11-29 | 6.34 |
| 1991-12-06 | 6.29 |
| 1991-12-13 | 6.23 |
| 1991-12-20 | 6.21 |
| 1991-12-27 | 6.02 |
| 1992-01-03 | 5.94 |
| 1992-01-10 | 5.79 |
| 1992-01-17 | 5.89 |
| 1992-01-24 | 5.90 |
| 1992-01-31 | 5.93 |
| 1992-02-07 | 5.87 |
| 1992-02-14 | 5.78 |
| 1992-02-21 | 5.92 |
| 1992-02-28 | 5.93 |
| 1992-03-06 | 5.99 |
| 1992-03-13 | 6.04 |
| 1992-03-20 | 6.22 |
| 1992-03-27 | 6.19 |
| 1992-04-03 | 6.22 |
| 1992-04-10 | 6.15 |
| 1992-04-17 | 6.11 |
| 1992-04-24 | 6.13 |
| 1992-05-01 | 6.10 |
| 1992-05-08 | 6.02 |
| 1992-05-15 | 5.97 |
| 1992-05-22 | 5.93 |
| 1992-05-29 | 5.96 |
| 1992-06-05 | 5.94 |
| 1992-06-12 | 5.90 |
| 1992-06-19 | 5.84 |
| 1992-06-26 | 5.78 |
| 1992-07-03 | 5.69 |
| 1992-07-10 | 5.56 |
| 1992-07-17 | 5.50 |
| 1992-07-24 | 5.45 |
| 1992-07-31 | 5.37 |
| 1992-08-07 | 5.30 |
| 1992-08-14 | 5.30 |
| 1992-08-21 | 5.20 |
| 1992-08-28 | 5.26 |
| 1992-09-04 | 5.24 |
| 1992-09-11 | 5.15 |
| 1992-09-18 | 5.03 |
| 1992-09-24 | 5.02 |
| 1992-10-02 | 5.01 |
| 1992-10-09 | 4.97 |
| 1992-10-16 | 5.05 |
| 1992-10-23 | 5.13 |
| 1992-10-30 | 5.12 |
| 1992-11-06 | 5.17 |
| 1992-11-13 | 5.20 |
| 1992-11-20 | 5.32 |
| 1992-11-27 | 5.34 |
| 1992-12-04 | 5.52 |
| 1992-12-11 | 5.47 |
| 1992-12-18 | 5.44 |
| 1992-12-25 | 5.38 |
| 1992-12-31 | 5.36 |
| 1993-01-08 | 5.28 |
| 1993-01-15 | 5.25 |
| 1993-01-22 | 5.20 |
| 1993-01-29 | 5.06 |
| 1993-02-05 | 5.06 |
| 1993-02-12 | 5.04 |
| 1993-02-19 | 4.95 |
| 1993-02-26 | 4.85 |
| 1993-03-05 | 4.79 |
| 1993-03-12 | 4.78 |
| 1993-03-19 | 4.82 |
| 1993-03-26 | 4.75 |
| 1993-04-02 | 4.75 |
| 1993-04-09 | 4.81 |
| 1993-04-16 | 4.70 |
| 1993-04-23 | 4.64 |
| 1993-04-30 | 4.67 |
| 1993-05-07 | 4.66 |
| 1993-05-14 | 4.63 |
| 1993-05-21 | 4.64 |
| 1993-05-28 | 4.65 |
| 1993-06-04 | 4.66 |
| 1993-06-11 | 4.67 |
| 1993-06-18 | 4.64 |
| 1993-06-25 | 4.59 |
| 1993-07-02 | 4.58 |
| 1993-07-09 | 4.56 |
| 1993-07-16 | 4.53 |
| 1993-07-23 | 4.56 |
| 1993-07-30 | 4.55 |
| 1993-08-06 | 4.55 |
| 1993-08-13 | 4.51 |
| 1993-08-20 | 4.45 |
| 1993-08-27 | 4.41 |
| 1993-09-03 | 4.40 |
| 1993-09-10 | 4.33 |
| 1993-09-17 | 4.36 |
| 1993-09-24 | 4.34 |
| 1993-10-01 | 4.29 |
| 1993-10-08 | 4.28 |
| 1993-10-15 | 4.33 |
| 1993-10-22 | 4.14 |
| 1993-10-29 | 4.20 |
| 1993-11-05 | 4.17 |
| 1993-11-12 | 4.28 |
| 1993-11-19 | 4.20 |
| 1993-11-26 | 4.30 |
| 1993-12-04 | 4.31 |
| 1993-12-10 | 4.25 |
| 1993-12-17 | 4.20 |
| 1993-12-24 | 4.21 |
| 1993-12-31 | 4.20 |
| 1994-01-07 | 4.23 |
| 1994-01-14 | 4.20 |
| 1994-01-21 | 4.24 |
| 1994-01-28 | 4.16 |
| 1994-02-04 | 4.12 |
| 1994-02-11 | 4.25 |
| 1994-02-18 | 4.18 |
| 1994-02-25 | 4.25 |
| 1994-03-04 | 4.48 |
| 1994-03-11 | 4.51 |
| 1994-03-18 | 4.60 |
| 1994-03-25 | 4.60 |
| 1994-04-01 | 4.65 |
| 1994-04-08 | 4.96 |
| 1994-04-15 | 4.96 |
| 1994-04-22 | 5.06 |
| 1994-04-29 | 5.15 |
| 1994-05-06 | 5.25 |
| 1994-05-13 | 5.54 |
| 1994-05-20 | 5.58 |
| 1994-05-27 | 5.48 |
| 1994-06-03 | 5.52 |
| 1994-06-10 | 5.45 |
| 1994-06-17 | 5.43 |
| 1994-06-24 | 5.41 |
| 1994-07-01 | 5.48 |
| 1994-07-08 | 5.56 |
| 1994-07-15 | 5.58 |
| 1994-07-22 | 5.46 |
| 1994-07-29 | 5.54 |
| 1994-08-05 | 5.50 |
| 1994-08-12 | 5.56 |
| 1994-08-19 | 5.52 |
| 1994-08-26 | 5.54 |
| 1994-09-02 | 5.49 |
| 1994-09-09 | 5.47 |
| 1994-09-16 | 5.49 |
| 1994-09-23 | 5.56 |
| 1994-09-30 | 5.67 |
| 1994-10-07 | 5.72 |
| 1994-10-14 | 5.77 |
| 1994-10-21 | 5.77 |
| 1994-10-28 | 5.88 |
| 1994-11-04 | 5.91 |
| 1994-11-11 | 6.01 |
| 1994-11-18 | 6.12 |
| 1994-11-25 | 6.35 |
| 1994-12-02 | 6.47 |
| 1994-12-09 | 6.56 |
| 1994-12-16 | 6.75 |
| 1994-12-23 | 6.79 |
| 1994-12-30 | 6.75 |
| 1995-01-06 | 6.83 |
| 1995-01-13 | 6.87 |
| 1995-01-20 | 6.82 |
| 1995-01-27 | 6.75 |
| 1995-02-03 | 6.75 |
| 1995-02-10 | 6.69 |
| 1995-02-17 | 6.66 |
| 1995-02-24 | 6.60 |
| 1995-03-03 | 6.51 |
| 1995-03-10 | 6.50 |
| 1995-03-17 | 6.44 |
| 1995-03-24 | 6.41 |
| 1995-03-31 | 6.37 |
| 1995-04-07 | 6.41 |
| 1995-04-14 | 6.38 |
| 1995-04-21 | 6.32 |
| 1995-04-28 | 6.30 |
| 1995-05-05 | 6.26 |
| 1995-05-12 | 6.12 |
| 1995-05-19 | 6.10 |
| 1995-05-26 | 6.06 |
| 1995-06-02 | 5.95 |
| 1995-06-09 | 5.86 |
| 1995-06-16 | 5.88 |
| 1995-06-23 | 5.84 |
| 1995-06-30 | 5.84 |
| 1995-07-07 | 5.86 |
| 1995-07-14 | 5.80 |
| 1995-07-21 | 5.81 |
| 1995-07-28 | 5.86 |
| 1995-08-04 | 5.89 |
| 1995-08-11 | 5.91 |
| 1995-08-18 | 5.95 |
| 1995-08-25 | 5.96 |
| 1995-09-01 | 5.86 |
| 1995-09-08 | 5.86 |
| 1995-09-15 | 5.80 |
| 1995-09-22 | 5.77 |
| 1995-09-29 | 5.77 |
| 1995-10-06 | 5.76 |
| 1995-10-13 | 5.75 |
| 1995-10-20 | 5.72 |
| 1995-10-27 | 5.73 |
| 1995-11-03 | 5.67 |
| 1995-11-09 | 5.64 |
| 1995-11-17 | 5.65 |
| 1995-11-24 | 5.61 |
| 1995-12-01 | 5.60 |
| 1995-12-08 | 5.53 |
| 1995-12-15 | 5.55 |
| 1995-12-22 | 5.64 |
| 1995-12-29 | 5.55 |
| 1996-01-05 | 5.46 |
| 1996-01-12 | 5.45 |
| 1996-01-19 | 5.48 |
| 1996-01-26 | 5.37 |
| 1996-02-02 | 5.37 |
| 1996-02-09 | 5.33 |
| 1996-02-16 | 5.19 |
| 1996-02-23 | 5.34 |
| 1996-03-01 | 5.38 |
| 1996-03-08 | 5.40 |
| 1996-03-15 | 5.55 |
| 1996-03-22 | 5.60 |
| 1996-03-29 | 5.62 |
| 1996-04-05 | 5.62 |
| 1996-04-12 | 5.80 |
| 1996-04-19 | 5.75 |
| 1996-04-26 | 5.74 |
| 1996-05-03 | 5.76 |
| 1996-05-10 | 5.80 |
| 1996-05-17 | 5.78 |
| 1996-05-24 | 5.75 |
| 1996-05-31 | 5.76 |
| 1996-06-07 | 5.86 |
| 1996-06-14 | 5.91 |
| 1996-06-21 | 5.93 |
| 1996-06-28 | 5.98 |
| 1996-07-05 | 5.94 |
| 1996-07-12 | 6.01 |
| 1996-07-19 | 5.97 |
| 1996-07-26 | 6.01 |
| 1996-08-02 | 5.98 |
| 1996-08-09 | 5.89 |
| 1996-08-16 | 5.81 |
| 1996-08-23 | 5.79 |
| 1996-08-30 | 5.75 |
| 1996-09-06 | 5.85 |
| 1996-09-13 | 5.90 |
| 1996-09-20 | 5.83 |
| 1996-09-27 | 5.82 |
| 1996-10-04 | 5.70 |
| 1996-10-11 | 5.68 |
| 1996-10-18 | 5.62 |
| 1996-10-25 | 5.57 |
| 1996-11-01 | 5.60 |
| 1996-11-08 | 5.56 |
| 1996-11-15 | 5.52 |
| 1996-11-22 | 5.48 |
| 1996-11-29 | 5.50 |
| 1996-12-06 | 5.47 |
| 1996-12-13 | 5.52 |
| 1996-12-20 | 5.53 |
| 1996-12-27 | 5.57 |
| 1997-01-03 | 5.56 |
| 1997-01-10 | 5.54 |
| 1997-01-17 | 5.57 |
| 1997-01-24 | 5.57 |
| 1997-01-31 | 5.55 |
| 1997-02-07 | 5.51 |
| 1997-02-14 | 5.52 |
| 1997-02-21 | 5.45 |
| 1997-02-28 | 5.49 |
| 1997-03-07 | 5.54 |
| 1997-03-14 | 5.61 |
| 1997-03-21 | 5.71 |
| 1997-03-28 | 5.71 |
| 1997-04-04 | 5.80 |
| 1997-04-11 | 5.91 |
| 1997-04-18 | 5.89 |
| 1997-04-25 | 5.86 |
| 1997-05-02 | 5.84 |
| 1997-05-09 | 5.82 |
| 1997-05-16 | 5.78 |
| 1997-05-23 | 5.80 |
| 1997-05-30 | 5.83 |
| 1997-06-06 | 5.78 |
| 1997-06-13 | 5.67 |
| 1997-06-20 | 5.66 |
| 1997-06-27 | 5.66 |
| 1997-07-04 | 5.67 |
| 1997-07-11 | 5.53 |
| 1997-07-18 | 5.55 |
| 1997-07-25 | 5.54 |
| 1997-08-01 | 5.49 |
| 1997-08-08 | 5.53 |
| 1997-08-15 | 5.56 |
| 1997-08-22 | 5.56 |
| 1997-08-29 | 5.62 |
| 1997-09-05 | 5.58 |
| 1997-09-12 | 5.59 |
| 1997-09-19 | 5.53 |
| 1997-09-26 | 5.51 |
| 1997-10-03 | 5.52 |
| 1997-10-10 | 5.49 |
| 1997-10-17 | 5.55 |
| 1997-10-24 | 5.55 |
| 1997-10-31 | 5.46 |
| 1997-11-07 | 5.48 |
| 1997-11-14 | 5.53 |
| 1997-11-21 | 5.48 |
| 1997-11-28 | 5.47 |
| 1997-12-05 | 5.50 |
| 1997-12-12 | 5.52 |
| 1997-12-19 | 5.51 |
| 1997-12-26 | 5.53 |
| 1998-01-02 | 5.50 |
| 1998-01-09 | 5.50 |
| 1998-01-16 | 5.56 |
| 1998-01-23 | 5.53 |
| 1998-01-30 | 5.59 |
| 1998-02-06 | 5.57 |
| 1998-02-13 | 5.58 |
| 1998-02-20 | 5.59 |
| 1998-02-28 | 5.65 |
| 1998-03-06 | 5.70 |
| 1998-03-13 | 5.70 |
| 1998-03-20 | 5.67 |
| 1998-03-27 | 5.70 |
| 1998-04-03 | 5.68 |
| 1998-04-10 | 5.68 |
| 1998-04-17 | 5.67 |
| 1998-04-24 | 5.64 |
| 1998-05-01 | 5.69 |
| 1998-05-08 | 5.65 |
| 1998-05-15 | 5.71 |
| 1998-05-22 | 5.70 |
| 1998-05-29 | 5.70 |
| 1998-06-05 | 5.68 |
| 1998-06-12 | 5.71 |
| 1998-06-19 | 5.68 |
| 1998-06-26 | 5.68 |
| 1998-07-03 | 5.66 |
| 1998-07-10 | 5.60 |
| 1998-07-17 | 5.64 |
| 1998-07-24 | 5.65 |
| 1998-07-31 | 5.62 |
| 1998-08-07 | 5.61 |
| 1998-08-14 | 5.60 |
| 1998-08-21 | 5.58 |
| 1998-08-28 | 5.58 |
| 1998-09-04 | 5.51 |
| 1998-09-11 | 5.50 |
| 1998-09-18 | 5.43 |
| 1998-09-25 | 5.42 |
| 1998-10-02 | 5.39 |
| 1998-10-09 | 5.36 |
| 1998-10-16 | 5.35 |
| 1998-10-23 | 5.37 |
| 1998-10-30 | 5.42 |
| 1998-11-06 | 5.48 |
| 1998-11-13 | 5.56 |
| 1998-11-20 | 5.52 |
| 1998-11-27 | 5.54 |
| 1998-12-04 | 5.52 |
| 1998-12-11 | 5.53 |
| 1998-12-18 | 5.55 |
| 1998-12-25 | 5.58 |
| 1998-12-31 | 5.63 |
| 1999-01-08 | 5.61 |
| 1999-01-15 | 5.61 |
| 1999-01-22 | 5.57 |
| 1999-01-29 | 5.57 |
| 1999-02-05 | 5.63 |
| 1999-02-12 | 5.58 |
| 1999-02-19 | 5.67 |
| 1999-02-26 | 5.71 |
| 1999-03-05 | 5.74 |
| 1999-03-12 | 5.88 |
| 1999-03-19 | 5.75 |
| 1999-03-26 | 5.69 |
| 1999-04-02 | 5.65 |
| 1999-04-09 | 5.59 |
| 1999-04-16 | 5.56 |
| 1999-04-23 | 5.56 |
| 1999-04-30 | 5.63 |
| 1999-05-07 | 5.68 |
| 1999-05-14 | 5.71 |
| 1999-05-21 | 5.76 |
| 1999-05-28 | 5.73 |
| 1999-06-04 | 5.85 |
| 1999-06-11 | 5.92 |
| 1999-06-18 | 5.94 |
| 1999-06-25 | 5.93 |
| 1999-07-02 | 6.05 |
| 1999-07-09 | 5.96 |
| 1999-07-16 | 5.97 |
| 1999-07-23 | 5.97 |
| 1999-07-30 | 5.99 |
| 1999-08-06 | 6.09 |
| 1999-08-13 | 6.24 |
| 1999-08-20 | 6.18 |
| 1999-08-27 | 6.22 |
| 1999-09-03 | 6.18 |
| 1999-09-10 | 6.20 |
| 1999-09-17 | 6.22 |
| 1999-09-24 | 6.19 |
| 1999-10-01 | 6.12 |
| 1999-10-08 | 6.27 |
| 1999-10-15 | 6.31 |
| 1999-10-22 | 6.30 |
| 1999-10-29 | 6.35 |
| 1999-11-05 | 6.34 |
| 1999-11-12 | 6.30 |
| 1999-11-19 | 6.35 |
| 1999-11-26 | 6.45 |
| 1999-12-03 | 6.49 |
| 1999-12-10 | 6.45 |
| 1999-12-17 | 6.49 |
| 1999-12-24 | 6.64 |
| 1999-12-31 | 6.56 |
| 2000-01-07 | 6.60 |
| 2000-01-14 | 6.61 |
| 2000-01-21 | 6.56 |
| 2000-01-28 | 6.65 |
| 2000-02-04 | 6.65 |
| 2000-02-11 | 6.73 |
| 2000-02-18 | 6.77 |
| 2000-02-25 | 6.73 |
| 2000-03-03 | 6.68 |
| 2000-03-10 | 6.68 |
| 2000-03-17 | 6.68 |
| 2000-03-24 | 6.78 |
| 2000-03-31 | 6.76 |
| 2000-04-07 | 6.79 |
| 2000-04-14 | 6.86 |
| 2000-04-21 | 6.76 |
| 2000-04-28 | 6.77 |
| 2000-05-05 | 6.90 |
| 2000-05-12 | 6.96 |
| 2000-05-19 | 7.15 |
| 2000-05-26 | 7.25 |
| 2000-06-02 | 7.25 |
| 2000-06-09 | 7.24 |
| 2000-06-16 | 7.21 |
| 2000-06-23 | 7.22 |
| 2000-06-30 | 7.26 |
| 2000-07-07 | 7.27 |
| 2000-07-14 | 7.22 |
| 2000-07-21 | 7.32 |
| 2000-07-28 | 7.29 |
| 2000-08-04 | 7.28 |
| 2000-08-11 | 7.28 |
| 2000-08-18 | 7.21 |
| 2000-08-25 | 7.37 |
| 2000-09-01 | 7.27 |
| 2000-09-08 | 7.33 |
| 2000-09-15 | 7.26 |
| 2000-09-22 | 7.27 |
| 2000-09-29 | 7.21 |
| 2000-10-06 | 7.21 |
| 2000-10-13 | 7.23 |
| 2000-10-20 | 7.25 |
| 2000-10-27 | 7.22 |
| 2000-11-03 | 7.12 |
| 2000-11-10 | 7.23 |
| 2000-11-17 | 7.25 |
| 2000-11-24 | 7.28 |
| 2000-12-01 | 7.24 |
| 2000-12-08 | 7.21 |
| 2000-12-15 | 7.05 |
| 2000-12-22 | 7.02 |
| 2000-12-29 | 6.93 |
| 2001-01-05 | 6.86 |
| 2001-01-12 | 6.65 |
| 2001-01-19 | 6.64 |
| 2001-01-26 | 6.64 |
| 2001-02-02 | 6.54 |
| 2001-02-09 | 6.45 |
| 2001-02-16 | 6.40 |
| 2001-02-23 | 6.43 |
| 2001-03-02 | 6.39 |
| 2001-03-09 | 6.29 |
| 2001-03-16 | 6.32 |
| 2001-03-23 | 6.22 |
| 2001-03-30 | 6.19 |
| 2001-04-06 | 6.23 |
| 2001-04-13 | 6.15 |
| 2001-04-20 | 6.08 |
| 2001-04-27 | 5.97 |
| 2001-05-04 | 6.00 |
| 2001-05-11 | 5.90 |
| 2001-05-18 | 5.81 |
| 2001-05-25 | 5.82 |
| 2001-06-01 | 5.89 |
| 2001-06-08 | 5.85 |
| 2001-06-15 | 5.82 |
| 2001-06-22 | 5.74 |
| 2001-06-29 | 5.77 |
| 2001-07-06 | 5.71 |
| 2001-07-13 | 5.79 |
| 2001-07-20 | 5.62 |
| 2001-07-27 | 5.72 |
| 2001-08-03 | 5.77 |
| 2001-08-10 | 5.70 |
| 2001-08-17 | 5.71 |
| 2001-08-24 | 5.68 |
| 2001-08-31 | 5.67 |
| 2001-09-07 | 5.64 |
| 2001-09-14 | 5.62 |
| 2001-09-21 | 5.58 |
| 2001-09-28 | 5.45 |
| 2001-10-05 | 5.34 |
| 2001-10-12 | 5.26 |
| 2001-10-19 | 5.26 |
| 2001-10-26 | 5.25 |
| 2001-11-02 | 5.26 |
| 2001-11-09 | 5.30 |
| 2001-11-16 | 5.06 |
| 2001-11-23 | 5.18 |
| 2001-11-30 | 5.22 |
| 2001-12-07 | 5.21 |
| 2001-12-14 | 5.19 |
| 2001-12-21 | 5.27 |
| 2001-12-28 | 5.25 |
| 2002-01-04 | 5.26 |
| 2002-01-11 | 5.26 |
| 2002-01-18 | 5.08 |
| 2002-01-25 | 5.10 |
| 2002-02-01 | 5.12 |
| 2002-02-08 | 5.04 |
| 2002-02-15 | 4.98 |
| 2002-02-22 | 4.96 |
| 2002-03-01 | 4.94 |
| 2002-03-08 | 5.07 |
| 2002-03-15 | 5.08 |
| 2002-03-22 | 5.11 |
| 2002-03-29 | 5.11 |
| 2002-04-05 | 4.99 |
| 2002-04-12 | 5.00 |
| 2002-04-19 | 4.95 |
| 2002-04-26 | 4.91 |
| 2002-05-03 | 4.75 |
| 2002-05-10 | 4.80 |
| 2002-05-17 | 4.81 |
| 2002-05-24 | 4.85 |
| 2002-05-31 | 4.76 |
| 2002-06-07 | 4.71 |
| 2002-06-14 | 4.67 |
| 2002-06-21 | 4.60 |
| 2002-06-28 | 4.61 |
| 2002-07-05 | 4.58 |
| 2002-07-12 | 4.66 |
| 2002-07-19 | 4.50 |
| 2002-07-26 | 4.31 |
| 2002-08-02 | 4.45 |
| 2002-08-09 | 4.37 |
| 2002-08-16 | 4.39 |
| 2002-08-23 | 4.34 |
| 2002-08-30 | 4.34 |
| 2002-09-06 | 4.35 |
| 2002-09-13 | 4.32 |
| 2002-09-20 | 4.28 |
| 2002-09-27 | 4.22 |
| 2002-10-04 | 4.29 |
| 2002-10-11 | 4.23 |
| 2002-10-18 | 4.27 |
| 2002-10-25 | 4.30 |
| 2002-11-01 | 4.25 |
| 2002-11-08 | 4.15 |
| 2002-11-15 | 4.09 |
| 2002-11-22 | 4.14 |
| 2002-11-29 | 4.19 |
| 2002-12-06 | 4.21 |
| 2002-12-13 | 4.18 |
| 2002-12-20 | 4.07 |
| 2002-12-27 | 4.01 |
| 2003-01-03 | 4.06 |
| 2003-01-10 | 4.03 |
| 2003-01-17 | 4.03 |
| 2003-01-24 | 3.93 |
| 2003-01-31 | 3.89 |
| 2003-02-07 | 3.89 |
| 2003-02-14 | 3.89 |
| 2003-02-21 | 3.81 |
| 2003-02-28 | 3.83 |
#2003-03-07| 3.76
#2003-03-14| 3.68
#2003-03-21| 3.75
#2003-03-28| 3.84
#2003-04-04| 3.82
#2003-04-11| 3.80
#2003-04-18| 3.79
#2003-04-25| 3.79
#2003-05-02| 3.74
#2003-05-09| 3.66
#2003-05-16| 3.67
#2003-05-23| 3.61
#2003-05-30| 3.63
#2003-06-06| 3.59
#2003-06-13| 3.54
#2003-06-20| 3.51
#2003-06-27| 3.45
#2003-07-04| 3.49
#2003-07-11| 3.55
#2003-07-18| 3.58
#2003-07-25| 3.67
#2003-08-01| 3.68
#2003-08-08| 3.80
#2003-08-15| 3.75
#2003-08-22| 3.84
#2003-08-29| 3.88
#2003-09-05| 3.98
#2003-09-12| 3.87
#2003-09-19| 3.81
#2003-09-26| 3.77
#2003-10-03| 3.72
#2003-10-10| 3.69
#2003-10-17| 3.79
#2003-10-24| 3.76
#2003-10-31| 3.74
#2003-11-07| 3.73
#2003-11-14| 3.76
#2003-11-21| 3.72
#2003-11-28| 3.77
#2003-12-05| 3.77
#2003-12-12| 3.77
#2003-12-19| 3.77
#2003-12-26| 3.73
#2003-12-31| 3.72
#2004-01-08| 3.76
#2004-01-15| 3.62
#2004-01-22| 3.56
#2004-01-29| 3.59
#2004-02-05| 3.61
#2004-02-12| 3.57
#2004-02-19| 3.53
#2004-02-26| 3.50
#2004-03-04| 3.47
#2004-03-11| 3.41
#2004-03-18| 3.39
#2004-03-25| 3.36
#2004-04-01| 3.46
#2004-04-08| 3.65
#2004-04-15| 3.69
#2004-04-22| 3.69
#2004-04-29| 3.75
#2004-05-06| 3.76
#2004-05-13| 3.90
#2004-05-20| 3.99
#2004-05-27| 3.87
#2004-06-03| 3.98
#2004-06-10| 4.14
#2004-06-17| 4.13
#2004-06-24| 4.13
#2004-07-01| 4.19
#2004-07-08| 4.05
#2004-07-15| 4.02
#2004-07-22| 4.12
#2004-07-29| 4.17
#2004-08-05| 4.08
#2004-08-12| 4.08
#2004-08-19| 4.01
#2004-08-26| 4.05
#2004-09-02| 3.97
#2004-09-09| 4.00
#2004-09-16| 4.03
#2004-09-23| 4.00
#2004-09-30| 3.97
#2004-10-07| 4.08
#2004-10-14| 4.01
#2004-10-21| 4.02
#2004-10-28| 3.96
#2004-11-04| 4.00
#2004-11-11| 4.16
#2004-11-18| 4.17
#2004-11-24| 4.27
#2004-12-02| 4.19
#2004-12-09| 4.15
#2004-12-16| 4.18
#2004-12-22| 4.17
#2004-12-29| 4.19
#2005-01-06| 4.10
#2005-01-13| 4.10
#2005-01-20| 4.11
#2005-01-27| 4.18
#2005-02-03| 4.23
#2005-02-10| 4.11
#2005-02-17| 4.15
#2005-02-24| 4.16
#2005-03-03| 4.14
#2005-03-10| 4.24
#2005-03-17| 4.20
#2005-03-24| 4.24
#2005-03-31| 4.33
#2005-04-07| 4.23
#2005-04-14| 4.30
#2005-04-21| 4.26
#2005-04-28| 4.21
#2005-05-05| 4.22
#2005-05-12| 4.23
#2005-05-19| 4.26
#2005-05-26| 4.21
#2005-06-02| 4.26
#2005-06-09| 4.21
#2005-06-16| 4.25
#2005-06-23| 4.23
#2005-06-30| 4.24
#2005-07-07| 4.33
#2005-07-14| 4.39
#2005-07-21| 4.42
#2005-07-28| 4.46
#2005-08-04| 4.47
#2005-08-11| 4.57
#2005-08-18| 4.58
#2005-08-25| 4.56
#2005-09-01| 4.48
#2005-09-08| 4.45
#2005-09-15| 4.46
#2005-09-22| 4.48
#2005-09-29| 4.68
#2005-10-06| 4.77
#2005-10-13| 4.85
#2005-10-20| 4.89
#2005-10-27| 4.91
#2005-11-03| 5.09
#2005-11-10| 5.12
#2005-11-17| 5.20
#2005-11-23| 5.14
#2005-12-01| 5.16
#2005-12-08| 5.16
#2005-12-15| 5.15
#2005-12-22| 5.22
#2005-12-29| 5.15
#2006-01-05| 5.16
#2006-01-12| 5.15
#2006-01-19| 5.18
#2006-01-26| 5.20
#2006-02-02| 5.33
#2006-02-09| 5.34
#2006-02-16| 5.36
#2006-02-23| 5.32
#2006-03-02| 5.34
#2006-03-09| 5.45
#2006-03-16| 5.37
#2006-03-23| 5.41
#2006-03-30| 5.51
#2006-04-06| 5.57
#2006-04-13| 5.61
#2006-04-20| 5.63
#2006-04-27| 5.68
#2006-05-04| 5.67
#2006-05-11| 5.62
#2006-05-18| 5.62
#2006-05-25| 5.61
#2006-06-01| 5.68
#2006-06-08| 5.63
#2006-06-15| 5.66
#2006-06-22| 5.75
#2006-06-29| 5.82
#2006-07-06| 5.83
#2006-07-13| 5.75
#2006-07-20| 5.80
#2006-07-27| 5.78
#2006-08-03| 5.69
#2006-08-10| 5.69
#2006-08-17| 5.65
#2006-08-24| 5.60
#2006-08-31| 5.59
#2006-09-07| 5.63
#2006-09-14| 5.60
#2006-09-21| 5.54
#2006-09-28| 5.47
#2006-10-05| 5.46
#2006-10-12| 5.56
#2006-10-19| 5.57
#2006-10-26| 5.60
#2006-11-02| 5.53
#2006-11-09| 5.55
#2006-11-16| 5.53
#2006-11-22| 5.49
#2006-11-30| 5.46
#2006-12-07| 5.43
#2006-12-14| 5.45
#2006-12-21| 5.44
#2006-12-28| 5.47
#2007-01-04| 5.42
#2007-01-11| 5.44
#2007-01-18| 5.51
#2007-01-25| 5.49
#2007-02-01| 5.54
#2007-02-08| 5.49
#2007-02-15| 5.52
#2007-02-22| 5.49
#2007-03-01| 5.49
#2007-03-08| 5.47
#2007-03-15| 5.42
#2007-03-22| 5.40
#2007-03-29| 5.43
#2007-04-05| 5.44
#2007-04-12| 5.47
#2007-04-19| 5.45
#2007-04-26| 5.43
#2007-05-03| 5.42
#2007-05-10| 5.48
#2007-05-17| 5.48
#2007-05-24| 5.64
#2007-05-31| 5.57
#2007-06-07| 5.65
#2007-06-14| 5.75
#2007-06-21| 5.66
#2007-06-28| 5.65
#2007-07-05| 5.71
#2007-07-12| 5.71
#2007-07-19| 5.72
#2007-07-26| 5.69
#2007-08-02| 5.59
#2007-08-09| 5.65
#2007-08-16| 5.67
#2007-08-23| 5.60
#2007-08-30| 5.84
#2007-09-06| 5.74
#2007-09-13| 5.66
#2007-09-20| 5.65
#2007-09-27| 5.60
#2007-10-04| 5.58
#2007-10-11| 5.73
#2007-10-18| 5.76
#2007-10-25| 5.66
#2007-11-01| 5.57
#2007-11-08| 5.50
#2007-11-15| 5.50
#2007-11-21| 5.42
#2007-11-29| 5.43
#2007-12-06| 5.46
#2007-12-13| 5.50
#2007-12-20| 5.51
#2007-12-27| 5.53
#2008-01-03| 5.47
#2008-01-10| 5.37
#2008-01-17| 5.26
#2008-01-24| 4.99
#2008-01-31| 5.05
#2008-02-07| 5.03
#2008-02-14| 5.00
#2008-02-21| 4.98
#2008-02-28| 5.11
#2008-03-06| 4.94
#2008-03-13| 5.14
#2008-03-20| 5.15
#2008-03-27| 5.24
#2008-04-03| 5.19
#2008-04-10| 5.18
#2008-04-17| 5.10
#2008-04-24| 5.29
#2008-05-01| 5.29
#2008-05-08| 5.29
#2008-05-15| 5.18
#2008-05-22| 5.24
#2008-05-29| 5.22
#2008-06-05| 5.06
#2008-06-12| 5.09
#2008-06-19| 5.19
#2008-06-26| 5.27
#2008-07-03| 5.17
#2008-07-10| 5.17
#2008-07-17| 5.10
#2008-07-24| 5.49
#2008-07-31| 5.27
#2008-08-07| 5.22
#2008-08-14| 5.18
#2008-08-21| 5.29
#2008-08-28| 5.33
#2008-09-04| 5.15
#2008-09-11| 5.21
#2008-09-18| 5.03
#2008-09-25| 5.16
#2008-10-02| 5.12
#2008-10-09| 5.15
#2008-10-16| 5.16
#2008-10-23| 5.23
#2008-10-30| 5.38
#2008-11-06| 5.25
#2008-11-13| 5.33
#2008-11-20| 5.29
#2008-11-26| 5.18
#2008-12-04| 5.02
#2008-12-11| 5.09
#2008-12-18| 4.94
#2008-12-24| 4.95
#2008-12-31| 4.85
#2009-01-08| 4.95
#2009-01-15| 4.89
#2009-01-22| 4.92
#2009-01-29| 4.90
#2009-02-05| 4.92
#2009-02-12| 4.94
#2009-02-19| 4.80
#2009-02-26| 4.81
#2009-03-05| 4.86
#2009-03-12| 4.80
#2009-03-19| 4.91
#2009-03-26| 4.85
#2009-04-02| 4.75
#2009-04-09| 4.83
#2009-04-16| 4.91
#2009-04-23| 4.82
#2009-04-30| 4.77
#2009-05-07| 4.78
#2009-05-14| 4.71
#2009-05-21| 4.82
#2009-05-28| 4.69
#2009-06-04| 4.81
#2009-06-11| 5.04
#2009-06-18| 4.95
#2009-06-25| 4.93
#2009-07-02| 4.94
#2009-07-09| 4.82
#2009-07-16| 4.76
#2009-07-23| 4.77
#2009-07-30| 4.80
#2009-08-06| 4.78
#2009-08-13| 4.72
#2009-08-20| 4.69
#2009-08-27| 4.69
#2009-09-03| 4.62
#2009-09-10| 4.64
#2009-09-17| 4.58
#2009-09-24| 4.52
#2009-10-01| 4.49
#2009-10-08| 4.53
#2009-10-15| 4.60
#2009-10-22| 4.54
#2009-10-29| 4.57
#2009-11-05| 4.47
#2009-11-12| 4.46
#2009-11-19| 4.35
#2009-11-25| 4.35
#2009-12-03| 4.25
#2009-12-10| 4.24
#2009-12-17| 4.34
#2009-12-24| 4.38
#2009-12-31| 4.33
#2010-01-07| 4.31
#2010-01-14| 4.39
#2010-01-21| 4.32
#2010-01-28| 4.29
#2010-02-04| 4.22
#2010-02-11| 4.33
#2010-02-18| 4.23
#2010-02-25| 4.15
#2010-03-04| 4.27
#2010-03-11| 4.22
#2010-03-18| 4.12
#2010-03-25| 4.20
#2010-04-01| 4.05
#2010-04-08| 4.14
#2010-04-15| 4.13
#2010-04-22| 4.22
#2010-04-29| 4.25
#2010-05-06| 4.07
#2010-05-13| 4.02
#2010-05-20| 4.00
#2010-05-27| 3.95
#2010-06-03| 3.95
#2010-06-10| 3.91
#2010-06-17| 3.82
#2010-06-24| 3.77
#2010-07-01| 3.80
#2010-07-08| 3.75
#2010-07-15| 3.74
#2010-07-22| 3.70
#2010-07-29| 3.64
#2010-08-05| 3.55
#2010-08-12| 3.53
#2010-08-19| 3.53
#2010-08-26| 3.52
#2010-09-02| 3.50
#2010-09-09| 3.46
#2010-09-16| 3.40
#2010-09-23| 3.46
#2010-09-30| 3.48
#2010-10-07| 3.40
#2010-10-14| 3.43
#2010-10-21| 3.30
#2010-10-28| 3.30
#2010-11-04| 3.26
#2010-11-11| 3.26
#2010-11-18| 3.26
#2010-11-24| 3.23
#2010-12-02| 3.25
#2010-12-09| 3.27
#2010-12-16| 3.35
#2010-12-23| 3.40
#2010-12-30| 3.26
#2011-01-06| 3.24
#2011-01-13| 3.23
#2011-01-20| 3.25
#2011-01-27| 3.26
#2011-02-03| 3.26
#2011-02-10| 3.35
#2011-02-17| 3.39
#2011-02-24| 3.40
#2011-03-03| 3.23
#2011-03-10| 3.21
#2011-03-17| 3.17
#2011-03-24| 3.21
#2011-03-31| 3.26
#2011-04-07| 3.22
#2011-04-14| 3.25
#2011-04-21| 3.16
#2011-04-28| 3.15
#2011-05-05| 3.14
#2011-05-12| 3.11
#2011-05-19| 3.15
#2011-05-26| 3.11
#2011-06-02| 3.13
#2011-06-09| 2.95
#2011-06-16| 2.97
#2011-06-23| 2.99
#2011-06-30| 2.97
#2011-07-07| 3.01
#2011-07-14| 2.95
#2011-07-21| 2.97
#2011-07-28| 2.95
#2011-08-04| 3.02
#2011-08-11| 2.89
#2011-08-18| 2.86
#2011-08-25| 2.93
#2011-09-01| 2.89
#2011-09-08| 2.84
#2011-09-15| 2.81
#2011-09-22| 2.82
#2011-09-29| 2.83
#2011-10-06| 2.95
#2011-10-13| 2.90
#2011-10-20| 2.94
#2011-10-27| 2.90
#2011-11-03| 2.88
#2011-11-10| 2.95
#2011-11-17| 2.98
#2011-11-23| 2.79
#2011-12-01| 2.78
#2011-12-08| 2.80
#2011-12-15| 2.81
#2011-12-22| 2.77
#2011-12-29| 2.78
#2012-01-05| 2.80
#2012-01-12| 2.76
#2012-01-19| 2.74
#2012-01-26| 2.74
#2012-02-02| 2.76
#2012-02-09| 2.78
#2012-02-16| 2.84
#2012-02-23| 2.73
#2012-03-01| 2.72
#2012-03-08| 2.73
#2012-03-15| 2.79
#2012-03-22| 2.84
#2012-03-29| 2.78
#2012-04-05| 2.78
#2012-04-12| 2.80
#2012-04-19| 2.81
#2012-04-26| 2.74
#2012-05-03| 2.70
#2012-05-10| 2.73
#2012-05-17| 2.78
#2012-05-24| 2.75
#2012-05-31| 2.75
#2012-06-07| 2.79
#2012-06-14| 2.78
#2012-06-21| 2.74
#2012-06-28| 2.74
#2012-07-05| 2.68
#2012-07-12| 2.69
#2012-07-19| 2.69
#2012-07-26| 2.71
#2012-08-02| 2.70
#2012-08-09| 2.65
#2012-08-16| 2.69
#2012-08-23| 2.66
#2012-08-30| 2.63
#2012-09-06| 2.61
#2012-09-13| 2.61
#2012-09-20| 2.61
#2012-09-27| 2.60
#2012-10-04| 2.57
#2012-10-11| 2.59
#2012-10-18| 2.60
#2012-10-25| 2.59
#2012-11-01| 2.58
#2012-11-08| 2.59
#2012-11-15| 2.55
#2012-11-21| 2.56
#2012-11-29| 2.56
#2012-12-06| 2.55
#2012-12-13| 2.53
#2012-12-20| 2.52
#2012-12-27| 2.56
#2013-01-03| 2.57
#2013-01-10| 2.60
#2013-01-17| 2.57
#2013-01-24| 2.57
#2013-01-31| 2.59
#2013-02-07| 2.53
#2013-02-14| 2.61
#2013-02-21| 2.65
#2013-02-28| 2.64
#2013-03-07| 2.63
#2013-03-14| 2.64
#2013-03-21| 2.63
#2013-03-28| 2.62
#2013-04-04| 2.63
#2013-04-11| 2.62
#2013-04-18| 2.63
#2013-04-25| 2.62
#2013-05-02| 2.56
#2013-05-09| 2.53
#2013-05-16| 2.55
#2013-05-23| 2.55
#2013-05-30| 2.54
#2013-06-06| 2.58
#2013-06-13| 2.58
#2013-06-20| 2.57
#2013-06-27| 2.66
#2013-07-03| 2.66
#2013-07-11| 2.66
#2013-07-18| 2.66
#2013-07-25| 2.65
#2013-08-01| 2.64
#2013-08-08| 2.62
#2013-08-15| 2.67
#2013-08-22| 2.67
#2013-08-29| 2.64
#2013-09-05| 2.71
#2013-09-12| 2.67
#2013-09-19| 2.65
#2013-09-26| 2.63
#2013-10-03| 2.63
#2013-10-10| 2.64
#2013-10-17| 2.63
#2013-10-24| 2.60
#2013-10-31| 2.64
#2013-11-07| 2.61
#2013-11-14| 2.61
#2013-11-21| 2.61
#2013-11-27| 2.60
#2013-12-05| 2.59
#2013-12-12| 2.51
#2013-12-19| 2.57
#2013-12-26| 2.56
#2014-01-02| 2.56
#2014-01-09| 2.56
#2014-01-16| 2.56
#2014-01-23| 2.54
#2014-01-30| 2.55
#2014-02-06| 2.51
#2014-02-13| 2.55
#2014-02-20| 2.57
#2014-02-27| 2.52
#2014-03-06| 2.52
#2014-03-13| 2.48
#2014-03-20| 2.49
#2014-03-27| 2.44
#2014-04-03| 2.45
#2014-04-10| 2.41
#2014-04-17| 2.44
#2014-04-24| 2.44
#2014-05-01| 2.45
#2014-05-08| 2.43
#2014-05-15| 2.43
#2014-05-22| 2.43
#2014-05-29| 2.41
#2014-06-05| 2.40
#2014-06-12| 2.40
#2014-06-19| 2.41
#2014-06-26| 2.40
#2014-07-03| 2.38
#2014-07-10| 2.40
#2014-07-17| 2.39
#2014-07-24| 2.39
#2014-07-31| 2.38
#2014-08-07| 2.35
#2014-08-14| 2.36
#2014-08-21| 2.38
#2014-08-28| 2.39
#2014-09-04| 2.40
#2014-09-11| 2.45
#2014-09-18| 2.43
#2014-09-25| 2.43
#2014-10-02| 2.42
#2014-10-09| 2.42
#2014-10-16| 2.38
#2014-10-23| 2.41
#2014-10-30| 2.43
#2014-11-06| 2.45
#2014-11-13| 2.43
#2014-11-20| 2.44
#2014-11-26| 2.44
#2014-12-04| 2.41
#2014-12-11| 2.40
#2014-12-18| 2.38
#2014-12-24| 2.39
#2014-12-31| 2.40
#2015-01-08| 2.39
#2015-01-15| 2.37
#2015-01-22| 2.37
#2015-01-29| 2.38
#2015-02-05| 2.39
#2015-02-12| 2.42
#2015-02-19| 2.45
#2015-02-26| 2.44
#2015-03-05| 2.44
#2015-03-12| 2.46
#2015-03-19| 2.46
#2015-03-26| 2.46
#2015-04-02| 2.46
#2015-04-09| 2.46
#2015-04-16| 2.46
#2015-04-23| 2.44
#2015-04-30| 2.49
#2015-05-07| 2.46
#2015-05-14| 2.48
#2015-05-21| 2.51
#2015-05-28| 2.50
#2015-06-04| 2.59
#2015-06-11| 2.53
#2015-06-18| 2.53
#2015-06-25| 2.50
#2015-07-02| 2.52
#2015-07-09| 2.50
#2015-07-16| 2.50
#2015-07-23| 2.54
#2015-07-30| 2.52
#2015-08-06| 2.54
#2015-08-13| 2.62
#2015-08-20| 2.62
#2015-08-27| 2.62
#2015-09-03| 2.62
#2015-09-10| 2.63
#2015-09-17| 2.56
#2015-09-24| 2.53
#2015-10-01| 2.53
#2015-10-08| 2.55
#2015-10-15| 2.54
#2015-10-22| 2.62
#2015-10-29| 2.54
#2015-11-05| 2.62
#2015-11-12| 2.65
#2015-11-19| 2.64
#2015-11-25| 2.59
#2015-12-03| 2.61
#2015-12-10| 2.64
#2015-12-17| 2.67
#2015-12-24| 2.68
#2015-12-31| 2.68
