Table Data - 15-Year Fixed Rate Mortgage Average in the United States
| Title | 15-Year Fixed Rate Mortgage Average in the United States |
|---|---|
| Series ID | MORTGAGE15US |
| Source | Freddie Mac |
| Release | Primary Mortgage Market Survey |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Thursday |
| Units | Percent |
| Date Range | 1991-08-30 to 2024-11-27 |
| Last Updated | 2024-11-27 11:16 AM CST |
| Notes | On November 17, 2022, Freddie Mac changed the methodology of the Primary Mortgage Market Survey® (PMMS®). The weekly mortgage rate is now based on applications submitted to Freddie Mac from lenders across the country. For more information regarding Freddie Mac’s enhancement, see their research note. Data are provided “as is” by Freddie Mac®, with no warranties of any kind, express or implied, including but not limited to warranties of accuracy or implied warranties of merchantability or fitness for a particular purpose. Use of the data is at the user’s sole risk. In no event will Freddie Mac be liable for any damages arising out of or related to the data, including but not limited to direct, indirect, incidental, special, consequential, or punitive damages, whether under a contract, tort, or any other theory of liability, even if Freddie Mac is aware of the possibility of such damages. Copyright, 2016, Freddie Mac. Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 1991-08-30 | 8.77 |
| 1991-09-06 | 8.79 |
| 1991-09-13 | 8.68 |
| 1991-09-20 | 8.62 |
| 1991-09-27 | 8.59 |
| 1991-10-04 | 8.51 |
| 1991-10-11 | 8.46 |
| 1991-10-18 | 8.45 |
| 1991-10-25 | 8.51 |
| 1991-11-01 | 8.41 |
| 1991-11-08 | 8.36 |
| 1991-11-15 | 8.32 |
| 1991-11-22 | 8.25 |
| 1991-11-29 | 8.29 |
| 1991-12-06 | 8.21 |
| 1991-12-13 | 8.10 |
| 1991-12-20 | 8.07 |
| 1991-12-27 | 7.90 |
| 1992-01-03 | 7.79 |
| 1992-01-10 | 7.79 |
| 1992-01-17 | 8.03 |
| 1992-01-24 | 8.14 |
| 1992-01-31 | 8.28 |
| 1992-02-07 | 8.30 |
| 1992-02-14 | 8.36 |
| 1992-02-21 | 8.43 |
| 1992-02-28 | 8.44 |
| 1992-03-06 | 8.48 |
| 1992-03-13 | 8.51 |
| 1992-03-20 | 8.69 |
| 1992-03-27 | 8.63 |
| 1992-04-03 | 8.57 |
| 1992-04-10 | 8.44 |
| 1992-04-17 | 8.38 |
| 1992-04-24 | 8.49 |
| 1992-05-01 | 8.46 |
| 1992-05-08 | 8.38 |
| 1992-05-15 | 8.26 |
| 1992-05-22 | 8.16 |
| 1992-05-29 | 8.21 |
| 1992-06-05 | 8.18 |
| 1992-06-12 | 8.12 |
| 1992-06-19 | 8.03 |
| 1992-06-26 | 7.98 |
| 1992-07-03 | 7.84 |
| 1992-07-10 | 7.67 |
| 1992-07-17 | 7.63 |
| 1992-07-24 | 7.61 |
| 1992-07-31 | 7.60 |
| 1992-08-07 | 7.59 |
| 1992-08-14 | 7.48 |
| 1992-08-21 | 7.38 |
| 1992-08-28 | 7.51 |
| 1992-09-04 | 7.44 |
| 1992-09-11 | 7.33 |
| 1992-09-18 | 7.37 |
| 1992-09-24 | 7.48 |
| 1992-10-02 | 7.37 |
| 1992-10-09 | 7.46 |
| 1992-10-16 | 7.51 |
| 1992-10-23 | 7.71 |
| 1992-10-30 | 7.68 |
| 1992-11-06 | 7.75 |
| 1992-11-13 | 7.79 |
| 1992-11-20 | 7.83 |
| 1992-11-27 | 7.81 |
| 1992-12-04 | 7.87 |
| 1992-12-11 | 7.77 |
| 1992-12-18 | 7.74 |
| 1992-12-25 | 7.65 |
| 1992-12-31 | 7.68 |
| 1993-01-08 | 7.60 |
| 1993-01-15 | 7.56 |
| 1993-01-22 | 7.51 |
| 1993-01-29 | 7.37 |
| 1993-02-05 | 7.29 |
| 1993-02-12 | 7.25 |
| 1993-02-19 | 7.12 |
| 1993-02-26 | 7.02 |
| 1993-03-05 | 6.91 |
| 1993-03-12 | 6.97 |
| 1993-03-19 | 7.07 |
| 1993-03-26 | 7.01 |
| 1993-04-02 | 7.03 |
| 1993-04-09 | 7.07 |
| 1993-04-16 | 6.93 |
| 1993-04-23 | 6.86 |
| 1993-04-30 | 6.91 |
| 1993-05-07 | 6.88 |
| 1993-05-14 | 6.86 |
| 1993-05-21 | 6.98 |
| 1993-05-28 | 6.99 |
| 1993-06-04 | 6.97 |
| 1993-06-11 | 6.98 |
| 1993-06-18 | 6.87 |
| 1993-06-25 | 6.84 |
| 1993-07-02 | 6.76 |
| 1993-07-09 | 6.71 |
| 1993-07-16 | 6.67 |
| 1993-07-23 | 6.70 |
| 1993-07-30 | 6.75 |
| 1993-08-06 | 6.72 |
| 1993-08-13 | 6.68 |
| 1993-08-20 | 6.62 |
| 1993-08-27 | 6.49 |
| 1993-09-03 | 6.45 |
| 1993-09-10 | 6.35 |
| 1993-09-17 | 6.49 |
| 1993-09-24 | 6.47 |
| 1993-10-01 | 6.41 |
| 1993-10-08 | 6.39 |
| 1993-10-15 | 6.36 |
| 1993-10-22 | 6.31 |
| 1993-10-29 | 6.40 |
| 1993-11-05 | 6.65 |
| 1993-11-12 | 6.64 |
| 1993-11-19 | 6.62 |
| 1993-11-26 | 6.84 |
| 1993-12-04 | 6.74 |
| 1993-12-10 | 6.65 |
| 1993-12-17 | 6.70 |
| 1993-12-24 | 6.69 |
| 1993-12-31 | 6.63 |
| 1994-01-07 | 6.74 |
| 1994-01-14 | 6.48 |
| 1994-01-21 | 6.57 |
| 1994-01-28 | 6.47 |
| 1994-02-04 | 6.46 |
| 1994-02-11 | 6.72 |
| 1994-02-18 | 6.64 |
| 1994-02-25 | 6.80 |
| 1994-03-04 | 7.01 |
| 1994-03-11 | 7.15 |
| 1994-03-18 | 7.27 |
| 1994-03-25 | 7.30 |
| 1994-04-01 | 7.55 |
| 1994-04-08 | 7.91 |
| 1994-04-15 | 7.72 |
| 1994-04-22 | 7.97 |
| 1994-04-29 | 7.85 |
| 1994-05-06 | 8.03 |
| 1994-05-13 | 8.25 |
| 1994-05-20 | 8.04 |
| 1994-05-27 | 7.99 |
| 1994-06-03 | 8.02 |
| 1994-06-10 | 7.79 |
| 1994-06-17 | 7.83 |
| 1994-06-24 | 8.00 |
| 1994-07-01 | 8.07 |
| 1994-07-08 | 8.15 |
| 1994-07-15 | 8.20 |
| 1994-07-22 | 8.05 |
| 1994-07-29 | 8.09 |
| 1994-08-05 | 7.90 |
| 1994-08-12 | 8.08 |
| 1994-08-19 | 8.05 |
| 1994-08-26 | 8.05 |
| 1994-09-02 | 7.96 |
| 1994-09-09 | 8.03 |
| 1994-09-16 | 8.15 |
| 1994-09-23 | 8.21 |
| 1994-09-30 | 8.31 |
| 1994-10-07 | 8.38 |
| 1994-10-14 | 8.40 |
| 1994-10-21 | 8.30 |
| 1994-10-28 | 8.47 |
| 1994-11-04 | 8.51 |
| 1994-11-11 | 8.67 |
| 1994-11-18 | 8.71 |
| 1994-11-25 | 8.77 |
| 1994-12-02 | 8.76 |
| 1994-12-09 | 8.77 |
| 1994-12-16 | 8.89 |
| 1994-12-23 | 8.79 |
| 1994-12-30 | 8.81 |
| 1995-01-06 | 8.87 |
| 1995-01-13 | 8.85 |
| 1995-01-20 | 8.70 |
| 1995-01-27 | 8.76 |
| 1995-02-03 | 8.59 |
| 1995-02-10 | 8.45 |
| 1995-02-17 | 8.46 |
| 1995-02-24 | 8.34 |
| 1995-03-03 | 8.15 |
| 1995-03-10 | 8.24 |
| 1995-03-17 | 8.00 |
| 1995-03-24 | 7.97 |
| 1995-03-31 | 7.96 |
| 1995-04-07 | 7.99 |
| 1995-04-14 | 7.93 |
| 1995-04-21 | 7.80 |
| 1995-04-28 | 7.80 |
| 1995-05-05 | 7.80 |
| 1995-05-12 | 7.45 |
| 1995-05-19 | 7.39 |
| 1995-05-26 | 7.40 |
| 1995-06-02 | 7.24 |
| 1995-06-09 | 7.00 |
| 1995-06-16 | 7.03 |
| 1995-06-23 | 7.01 |
| 1995-06-30 | 7.03 |
| 1995-07-07 | 7.11 |
| 1995-07-14 | 6.89 |
| 1995-07-21 | 7.08 |
| 1995-07-28 | 7.27 |
| 1995-08-04 | 7.31 |
| 1995-08-11 | 7.31 |
| 1995-08-18 | 7.43 |
| 1995-08-25 | 7.39 |
| 1995-09-01 | 7.27 |
| 1995-09-08 | 7.16 |
| 1995-09-15 | 7.12 |
| 1995-09-22 | 7.09 |
| 1995-09-29 | 7.16 |
| 1995-10-06 | 7.09 |
| 1995-10-13 | 7.01 |
| 1995-10-20 | 6.92 |
| 1995-10-27 | 7.01 |
| 1995-11-03 | 6.97 |
| 1995-11-09 | 6.87 |
| 1995-11-17 | 6.86 |
| 1995-11-24 | 6.85 |
| 1995-12-01 | 6.85 |
| 1995-12-08 | 6.74 |
| 1995-12-15 | 6.71 |
| 1995-12-22 | 6.73 |
| 1995-12-29 | 6.65 |
| 1996-01-05 | 6.56 |
| 1996-01-12 | 6.59 |
| 1996-01-19 | 6.53 |
| 1996-01-26 | 6.50 |
| 1996-02-02 | 6.52 |
| 1996-02-09 | 6.51 |
| 1996-02-16 | 6.44 |
| 1996-02-23 | 6.77 |
| 1996-03-01 | 6.87 |
| 1996-03-08 | 6.87 |
| 1996-03-15 | 7.32 |
| 1996-03-22 | 7.32 |
| 1996-03-29 | 7.19 |
| 1996-04-05 | 7.29 |
| 1996-04-12 | 7.56 |
| 1996-04-19 | 7.48 |
| 1996-04-26 | 7.43 |
| 1996-05-03 | 7.50 |
| 1996-05-10 | 7.75 |
| 1996-05-17 | 7.59 |
| 1996-05-24 | 7.51 |
| 1996-05-31 | 7.54 |
| 1996-06-07 | 7.80 |
| 1996-06-14 | 7.90 |
| 1996-06-21 | 7.81 |
| 1996-06-28 | 7.82 |
| 1996-07-05 | 7.67 |
| 1996-07-12 | 7.93 |
| 1996-07-19 | 7.76 |
| 1996-07-26 | 7.71 |
| 1996-08-02 | 7.75 |
| 1996-08-09 | 7.40 |
| 1996-08-16 | 7.39 |
| 1996-08-23 | 7.45 |
| 1996-08-30 | 7.60 |
| 1996-09-06 | 7.88 |
| 1996-09-13 | 7.81 |
| 1996-09-20 | 7.64 |
| 1996-09-27 | 7.68 |
| 1996-10-04 | 7.58 |
| 1996-10-11 | 7.38 |
| 1996-10-18 | 7.39 |
| 1996-10-25 | 7.37 |
| 1996-11-01 | 7.30 |
| 1996-11-08 | 7.20 |
| 1996-11-15 | 7.11 |
| 1996-11-22 | 7.06 |
| 1996-11-29 | 7.04 |
| 1996-12-06 | 6.96 |
| 1996-12-13 | 7.06 |
| 1996-12-20 | 7.21 |
| 1996-12-27 | 7.16 |
| 1997-01-03 | 7.18 |
| 1997-01-10 | 7.35 |
| 1997-01-17 | 7.38 |
| 1997-01-24 | 7.35 |
| 1997-01-31 | 7.38 |
| 1997-02-07 | 7.25 |
| 1997-02-14 | 7.14 |
| 1997-02-21 | 7.06 |
| 1997-02-28 | 7.15 |
| 1997-03-07 | 7.35 |
| 1997-03-14 | 7.34 |
| 1997-03-21 | 7.45 |
| 1997-03-28 | 7.48 |
| 1997-04-04 | 7.70 |
| 1997-04-11 | 7.67 |
| 1997-04-18 | 7.71 |
| 1997-04-25 | 7.62 |
| 1997-05-02 | 7.53 |
| 1997-05-09 | 7.47 |
| 1997-05-16 | 7.44 |
| 1997-05-23 | 7.45 |
| 1997-05-30 | 7.47 |
| 1997-06-06 | 7.40 |
| 1997-06-13 | 7.27 |
| 1997-06-20 | 7.14 |
| 1997-06-27 | 7.13 |
| 1997-07-04 | 7.15 |
| 1997-07-11 | 7.01 |
| 1997-07-18 | 7.01 |
| 1997-07-25 | 6.98 |
| 1997-08-01 | 6.90 |
| 1997-08-08 | 7.00 |
| 1997-08-15 | 7.07 |
| 1997-08-22 | 6.99 |
| 1997-08-29 | 7.12 |
| 1997-09-05 | 7.08 |
| 1997-09-12 | 7.07 |
| 1997-09-19 | 6.94 |
| 1997-09-26 | 6.86 |
| 1997-10-03 | 6.87 |
| 1997-10-10 | 6.82 |
| 1997-10-17 | 6.89 |
| 1997-10-24 | 6.90 |
| 1997-10-31 | 6.76 |
| 1997-11-07 | 6.80 |
| 1997-11-14 | 6.78 |
| 1997-11-21 | 6.73 |
| 1997-11-28 | 6.73 |
| 1997-12-05 | 6.71 |
| 1997-12-12 | 6.72 |
| 1997-12-19 | 6.65 |
| 1997-12-26 | 6.57 |
| 1998-01-02 | 6.61 |
| 1998-01-09 | 6.55 |
| 1998-01-16 | 6.46 |
| 1998-01-23 | 6.56 |
| 1998-01-30 | 6.70 |
| 1998-02-06 | 6.62 |
| 1998-02-13 | 6.65 |
| 1998-02-20 | 6.59 |
| 1998-02-28 | 6.69 |
| 1998-03-06 | 6.80 |
| 1998-03-13 | 6.78 |
| 1998-03-20 | 6.70 |
| 1998-03-27 | 6.69 |
| 1998-04-03 | 6.79 |
| 1998-04-10 | 6.74 |
| 1998-04-17 | 6.81 |
| 1998-04-24 | 6.78 |
| 1998-05-01 | 6.85 |
| 1998-05-08 | 6.78 |
| 1998-05-15 | 6.82 |
| 1998-05-22 | 6.75 |
| 1998-05-29 | 6.72 |
| 1998-06-05 | 6.70 |
| 1998-06-12 | 6.71 |
| 1998-06-19 | 6.62 |
| 1998-06-26 | 6.64 |
| 1998-07-03 | 6.65 |
| 1998-07-10 | 6.60 |
| 1998-07-17 | 6.60 |
| 1998-07-24 | 6.63 |
| 1998-07-31 | 6.64 |
| 1998-08-07 | 6.63 |
| 1998-08-14 | 6.60 |
| 1998-08-21 | 6.61 |
| 1998-08-28 | 6.61 |
| 1998-09-04 | 6.51 |
| 1998-09-11 | 6.43 |
| 1998-09-18 | 6.35 |
| 1998-09-25 | 6.32 |
| 1998-10-02 | 6.27 |
| 1998-10-09 | 6.15 |
| 1998-10-16 | 6.58 |
| 1998-10-23 | 6.34 |
| 1998-10-30 | 6.48 |
| 1998-11-06 | 6.50 |
| 1998-11-13 | 6.57 |
| 1998-11-20 | 6.51 |
| 1998-11-27 | 6.44 |
| 1998-12-04 | 6.37 |
| 1998-12-11 | 6.34 |
| 1998-12-18 | 6.35 |
| 1998-12-25 | 6.41 |
| 1998-12-31 | 6.48 |
| 1999-01-08 | 6.43 |
| 1999-01-15 | 6.48 |
| 1999-01-22 | 6.42 |
| 1999-01-29 | 6.37 |
| 1999-02-05 | 6.38 |
| 1999-02-12 | 6.40 |
| 1999-02-19 | 6.46 |
| 1999-02-26 | 6.51 |
| 1999-03-05 | 6.70 |
| 1999-03-12 | 6.75 |
| 1999-03-19 | 6.64 |
| 1999-03-26 | 6.61 |
| 1999-04-02 | 6.58 |
| 1999-04-09 | 6.53 |
| 1999-04-16 | 6.47 |
| 1999-04-23 | 6.51 |
| 1999-04-30 | 6.55 |
| 1999-05-07 | 6.61 |
| 1999-05-14 | 6.71 |
| 1999-05-21 | 6.83 |
| 1999-05-28 | 6.84 |
| 1999-06-04 | 7.04 |
| 1999-06-11 | 7.13 |
| 1999-06-18 | 7.26 |
| 1999-06-25 | 7.28 |
| 1999-07-02 | 7.34 |
| 1999-07-09 | 7.30 |
| 1999-07-16 | 7.19 |
| 1999-07-23 | 7.16 |
| 1999-07-30 | 7.29 |
| 1999-08-06 | 7.45 |
| 1999-08-13 | 7.70 |
| 1999-08-20 | 7.53 |
| 1999-08-27 | 7.43 |
| 1999-09-03 | 7.45 |
| 1999-09-10 | 7.49 |
| 1999-09-17 | 7.43 |
| 1999-09-24 | 7.40 |
| 1999-10-01 | 7.35 |
| 1999-10-08 | 7.43 |
| 1999-10-15 | 7.45 |
| 1999-10-22 | 7.53 |
| 1999-10-29 | 7.57 |
| 1999-11-05 | 7.45 |
| 1999-11-12 | 7.30 |
| 1999-11-19 | 7.31 |
| 1999-11-26 | 7.36 |
| 1999-12-03 | 7.46 |
| 1999-12-10 | 7.45 |
| 1999-12-17 | 7.47 |
| 1999-12-24 | 7.57 |
| 1999-12-31 | 7.66 |
| 2000-01-07 | 7.73 |
| 2000-01-14 | 7.78 |
| 2000-01-21 | 7.86 |
| 2000-01-28 | 7.84 |
| 2000-02-04 | 7.85 |
| 2000-02-11 | 7.96 |
| 2000-02-18 | 8.00 |
| 2000-02-25 | 7.92 |
| 2000-03-03 | 7.84 |
| 2000-03-10 | 7.81 |
| 2000-03-17 | 7.83 |
| 2000-03-24 | 7.84 |
| 2000-03-31 | 7.84 |
| 2000-04-07 | 7.83 |
| 2000-04-14 | 7.76 |
| 2000-04-21 | 7.82 |
| 2000-04-28 | 7.79 |
| 2000-05-05 | 7.94 |
| 2000-05-12 | 8.17 |
| 2000-05-19 | 8.31 |
| 2000-05-26 | 8.31 |
| 2000-06-02 | 8.24 |
| 2000-06-09 | 8.04 |
| 2000-06-16 | 7.91 |
| 2000-06-23 | 7.85 |
| 2000-06-30 | 7.92 |
| 2000-07-07 | 7.88 |
| 2000-07-14 | 7.80 |
| 2000-07-21 | 7.93 |
| 2000-07-28 | 7.85 |
| 2000-08-04 | 7.88 |
| 2000-08-11 | 7.75 |
| 2000-08-18 | 7.70 |
| 2000-08-25 | 7.72 |
| 2000-09-01 | 7.67 |
| 2000-09-08 | 7.65 |
| 2000-09-15 | 7.60 |
| 2000-09-22 | 7.57 |
| 2000-09-29 | 7.53 |
| 2000-10-06 | 7.50 |
| 2000-10-13 | 7.52 |
| 2000-10-20 | 7.50 |
| 2000-10-27 | 7.36 |
| 2000-11-03 | 7.41 |
| 2000-11-10 | 7.44 |
| 2000-11-17 | 7.41 |
| 2000-11-24 | 7.41 |
| 2000-12-01 | 7.35 |
| 2000-12-08 | 7.19 |
| 2000-12-15 | 7.11 |
| 2000-12-22 | 6.84 |
| 2000-12-29 | 6.79 |
| 2001-01-05 | 6.74 |
| 2001-01-12 | 6.49 |
| 2001-01-19 | 6.63 |
| 2001-01-26 | 6.70 |
| 2001-02-02 | 6.66 |
| 2001-02-09 | 6.60 |
| 2001-02-16 | 6.61 |
| 2001-02-23 | 6.69 |
| 2001-03-02 | 6.58 |
| 2001-03-09 | 6.52 |
| 2001-03-16 | 6.54 |
| 2001-03-23 | 6.44 |
| 2001-03-30 | 6.46 |
| 2001-04-06 | 6.54 |
| 2001-04-13 | 6.55 |
| 2001-04-20 | 6.66 |
| 2001-04-27 | 6.63 |
| 2001-05-04 | 6.66 |
| 2001-05-11 | 6.61 |
| 2001-05-18 | 6.67 |
| 2001-05-25 | 6.76 |
| 2001-06-01 | 6.78 |
| 2001-06-08 | 6.74 |
| 2001-06-15 | 6.70 |
| 2001-06-22 | 6.65 |
| 2001-06-29 | 6.63 |
| 2001-07-06 | 6.74 |
| 2001-07-13 | 6.76 |
| 2001-07-20 | 6.65 |
| 2001-07-27 | 6.58 |
| 2001-08-03 | 6.54 |
| 2001-08-10 | 6.54 |
| 2001-08-17 | 6.48 |
| 2001-08-24 | 6.47 |
| 2001-08-31 | 6.47 |
| 2001-09-07 | 6.44 |
| 2001-09-14 | 6.39 |
| 2001-09-21 | 6.30 |
| 2001-09-28 | 6.23 |
| 2001-10-05 | 6.11 |
| 2001-10-12 | 6.06 |
| 2001-10-19 | 6.09 |
| 2001-10-26 | 6.13 |
| 2001-11-02 | 6.04 |
| 2001-11-09 | 5.94 |
| 2001-11-16 | 5.98 |
| 2001-11-23 | 6.24 |
| 2001-11-30 | 6.53 |
| 2001-12-07 | 6.30 |
| 2001-12-14 | 6.57 |
| 2001-12-21 | 6.65 |
| 2001-12-28 | 6.65 |
| 2002-01-04 | 6.62 |
| 2002-01-11 | 6.55 |
| 2002-01-18 | 6.31 |
| 2002-01-25 | 6.44 |
| 2002-02-01 | 6.51 |
| 2002-02-08 | 6.36 |
| 2002-02-15 | 6.35 |
| 2002-02-22 | 6.28 |
| 2002-03-01 | 6.28 |
| 2002-03-08 | 6.37 |
| 2002-03-15 | 6.59 |
| 2002-03-22 | 6.65 |
| 2002-03-29 | 6.69 |
| 2002-04-05 | 6.64 |
| 2002-04-12 | 6.49 |
| 2002-04-19 | 6.42 |
| 2002-04-26 | 6.35 |
| 2002-05-03 | 6.26 |
| 2002-05-10 | 6.27 |
| 2002-05-17 | 6.37 |
| 2002-05-24 | 6.28 |
| 2002-05-31 | 6.22 |
| 2002-06-07 | 6.18 |
| 2002-06-14 | 6.17 |
| 2002-06-21 | 6.08 |
| 2002-06-28 | 5.99 |
| 2002-07-05 | 6.03 |
| 2002-07-12 | 6.00 |
| 2002-07-19 | 5.93 |
| 2002-07-26 | 5.76 |
| 2002-08-02 | 5.84 |
| 2002-08-09 | 5.69 |
| 2002-08-16 | 5.63 |
| 2002-08-23 | 5.71 |
| 2002-08-30 | 5.64 |
| 2002-09-06 | 5.56 |
| 2002-09-13 | 5.59 |
| 2002-09-20 | 5.47 |
| 2002-09-27 | 5.41 |
| 2002-10-04 | 5.40 |
| 2002-10-11 | 5.34 |
| 2002-10-18 | 5.56 |
| 2002-10-25 | 5.70 |
| 2002-11-01 | 5.51 |
| 2002-11-08 | 5.48 |
| 2002-11-15 | 5.32 |
| 2002-11-22 | 5.44 |
| 2002-11-29 | 5.57 |
| 2002-12-06 | 5.60 |
| 2002-12-13 | 5.46 |
| 2002-12-20 | 5.42 |
| 2002-12-27 | 5.32 |
| 2003-01-03 | 5.24 |
| 2003-01-10 | 5.33 |
| 2003-01-17 | 5.36 |
| 2003-01-24 | 5.31 |
| 2003-01-31 | 5.28 |
| 2003-02-07 | 5.27 |
| 2003-02-14 | 5.26 |
| 2003-02-21 | 5.21 |
| 2003-02-28 | 5.14 |
| 2003-03-07 | 5.01 |
| 2003-03-14 | 4.93 |
| 2003-03-21 | 5.11 |
| 2003-03-28 | 5.21 |
| 2003-04-04 | 5.06 |
| 2003-04-11 | 5.17 |
| 2003-04-18 | 5.12 |
| 2003-04-25 | 5.12 |
| 2003-05-02 | 5.03 |
| 2003-05-09 | 4.97 |
| 2003-05-16 | 4.84 |
| 2003-05-23 | 4.73 |
| 2003-05-30 | 4.73 |
| 2003-06-06 | 4.66 |
| 2003-06-13 | 4.60 |
| 2003-06-20 | 4.62 |
| 2003-06-27 | 4.63 |
| 2003-07-04 | 4.75 |
| 2003-07-11 | 4.85 |
| 2003-07-18 | 5.00 |
| 2003-07-25 | 5.27 |
| 2003-08-01 | 5.44 |
| 2003-08-08 | 5.66 |
| 2003-08-15 | 5.58 |
| 2003-08-22 | 5.60 |
| 2003-08-29 | 5.66 |
| 2003-09-05 | 5.77 |
| 2003-09-12 | 5.46 |
| 2003-09-19 | 5.30 |
| 2003-09-26 | 5.30 |
| 2003-10-03 | 5.10 |
| 2003-10-10 | 5.26 |
| 2003-10-17 | 5.36 |
| 2003-10-24 | 5.39 |
| 2003-10-31 | 5.26 |
| 2003-11-07 | 5.31 |
| 2003-11-14 | 5.39 |
| 2003-11-21 | 5.17 |
| 2003-11-28 | 5.22 |
| 2003-12-05 | 5.36 |
| 2003-12-12 | 5.24 |
| 2003-12-19 | 5.14 |
| 2003-12-26 | 5.13 |
| 2003-12-31 | 5.15 |
| 2004-01-08 | 5.17 |
| 2004-01-15 | 4.97 |
| 2004-01-22 | 4.95 |
| 2004-01-29 | 4.97 |
| 2004-02-05 | 5.03 |
| 2004-02-12 | 4.96 |
| 2004-02-19 | 4.87 |
| 2004-02-26 | 4.89 |
| 2004-03-04 | 4.88 |
| 2004-03-11 | 4.69 |
| 2004-03-18 | 4.69 |
| 2004-03-25 | 4.70 |
| 2004-04-01 | 4.84 |
| 2004-04-08 | 5.12 |
| 2004-04-15 | 5.23 |
| 2004-04-22 | 5.25 |
| 2004-04-29 | 5.35 |
| 2004-05-06 | 5.47 |
| 2004-05-13 | 5.72 |
| 2004-05-20 | 5.67 |
| 2004-05-27 | 5.69 |
| 2004-06-03 | 5.63 |
| 2004-06-10 | 5.67 |
| 2004-06-17 | 5.70 |
| 2004-06-24 | 5.64 |
| 2004-07-01 | 5.62 |
| 2004-07-08 | 5.42 |
| 2004-07-15 | 5.40 |
| 2004-07-22 | 5.39 |
| 2004-07-29 | 5.49 |
| 2004-08-05 | 5.40 |
| 2004-08-12 | 5.24 |
| 2004-08-19 | 5.19 |
| 2004-08-26 | 5.21 |
| 2004-09-02 | 5.15 |
| 2004-09-09 | 5.22 |
| 2004-09-16 | 5.13 |
| 2004-09-23 | 5.10 |
| 2004-09-30 | 5.12 |
| 2004-10-07 | 5.24 |
| 2004-10-14 | 5.14 |
| 2004-10-21 | 5.07 |
| 2004-10-28 | 5.01 |
| 2004-11-04 | 5.08 |
| 2004-11-11 | 5.16 |
| 2004-11-18 | 5.15 |
| 2004-11-24 | 5.15 |
| 2004-12-02 | 5.23 |
| 2004-12-09 | 5.14 |
| 2004-12-16 | 5.11 |
| 2004-12-22 | 5.18 |
| 2004-12-29 | 5.23 |
| 2005-01-06 | 5.21 |
| 2005-01-13 | 5.19 |
| 2005-01-20 | 5.15 |
| 2005-01-27 | 5.14 |
| 2005-02-03 | 5.14 |
| 2005-02-10 | 5.10 |
| 2005-02-17 | 5.14 |
| 2005-02-24 | 5.22 |
| 2005-03-03 | 5.33 |
| 2005-03-10 | 5.38 |
| 2005-03-17 | 5.47 |
| 2005-03-24 | 5.56 |
| 2005-03-31 | 5.58 |
| 2005-04-07 | 5.48 |
| 2005-04-14 | 5.46 |
| 2005-04-21 | 5.36 |
| 2005-04-28 | 5.33 |
| 2005-05-05 | 5.31 |
| 2005-05-12 | 5.33 |
| 2005-05-19 | 5.27 |
| 2005-05-26 | 5.21 |
| 2005-06-02 | 5.20 |
| 2005-06-09 | 5.14 |
| 2005-06-16 | 5.22 |
| 2005-06-23 | 5.16 |
| 2005-06-30 | 5.12 |
| 2005-07-07 | 5.20 |
| 2005-07-14 | 5.25 |
| 2005-07-21 | 5.32 |
| 2005-07-28 | 5.34 |
| 2005-08-04 | 5.38 |
| 2005-08-11 | 5.47 |
| 2005-08-18 | 5.40 |
| 2005-08-25 | 5.35 |
| 2005-09-01 | 5.32 |
| 2005-09-08 | 5.30 |
| 2005-09-15 | 5.32 |
| 2005-09-22 | 5.37 |
| 2005-09-29 | 5.48 |
| 2005-10-06 | 5.54 |
| 2005-10-13 | 5.62 |
| 2005-10-20 | 5.65 |
| 2005-10-27 | 5.69 |
| 2005-11-03 | 5.85 |
| 2005-11-10 | 5.89 |
| 2005-11-17 | 5.90 |
| 2005-11-23 | 5.81 |
| 2005-12-01 | 5.81 |
| 2005-12-08 | 5.87 |
| 2005-12-15 | 5.85 |
| 2005-12-22 | 5.79 |
| 2005-12-29 | 5.76 |
| 2006-01-05 | 5.76 |
| 2006-01-12 | 5.71 |
| 2006-01-19 | 5.67 |
| 2006-01-26 | 5.70 |
| 2006-02-02 | 5.81 |
| 2006-02-09 | 5.83 |
| 2006-02-16 | 5.91 |
| 2006-02-23 | 5.89 |
| 2006-03-02 | 5.89 |
| 2006-03-09 | 6.00 |
| 2006-03-16 | 5.98 |
| 2006-03-23 | 5.97 |
| 2006-03-30 | 6.00 |
| 2006-04-06 | 6.10 |
| 2006-04-13 | 6.14 |
| 2006-04-20 | 6.17 |
| 2006-04-27 | 6.21 |
| 2006-05-04 | 6.22 |
| 2006-05-11 | 6.17 |
| 2006-05-18 | 6.20 |
| 2006-05-25 | 6.23 |
| 2006-06-01 | 6.26 |
| 2006-06-08 | 6.23 |
| 2006-06-15 | 6.25 |
| 2006-06-22 | 6.36 |
| 2006-06-29 | 6.43 |
| 2006-07-06 | 6.44 |
| 2006-07-13 | 6.37 |
| 2006-07-20 | 6.41 |
| 2006-07-27 | 6.34 |
| 2006-08-03 | 6.27 |
| 2006-08-10 | 6.20 |
| 2006-08-17 | 6.20 |
| 2006-08-24 | 6.18 |
| 2006-08-31 | 6.14 |
| 2006-09-07 | 6.16 |
| 2006-09-14 | 6.11 |
| 2006-09-21 | 6.06 |
| 2006-09-28 | 5.98 |
| 2006-10-05 | 5.98 |
| 2006-10-12 | 6.06 |
| 2006-10-19 | 6.06 |
| 2006-10-26 | 6.10 |
| 2006-11-02 | 6.02 |
| 2006-11-09 | 6.04 |
| 2006-11-16 | 5.94 |
| 2006-11-22 | 5.91 |
| 2006-11-30 | 5.87 |
| 2006-12-07 | 5.84 |
| 2006-12-14 | 5.86 |
| 2006-12-21 | 5.89 |
| 2006-12-28 | 5.93 |
| 2007-01-04 | 5.94 |
| 2007-01-11 | 5.96 |
| 2007-01-18 | 5.98 |
| 2007-01-25 | 5.98 |
| 2007-02-01 | 6.06 |
| 2007-02-08 | 6.02 |
| 2007-02-15 | 6.03 |
| 2007-02-22 | 5.97 |
| 2007-03-01 | 5.92 |
| 2007-03-08 | 5.86 |
| 2007-03-15 | 5.88 |
| 2007-03-22 | 5.90 |
| 2007-03-29 | 5.86 |
| 2007-04-05 | 5.87 |
| 2007-04-12 | 5.90 |
| 2007-04-19 | 5.89 |
| 2007-04-26 | 5.87 |
| 2007-05-03 | 5.87 |
| 2007-05-10 | 5.87 |
| 2007-05-17 | 5.92 |
| 2007-05-24 | 6.06 |
| 2007-05-31 | 6.12 |
| 2007-06-07 | 6.22 |
| 2007-06-14 | 6.43 |
| 2007-06-21 | 6.37 |
| 2007-06-28 | 6.34 |
| 2007-07-05 | 6.30 |
| 2007-07-12 | 6.39 |
| 2007-07-19 | 6.38 |
| 2007-07-26 | 6.37 |
| 2007-08-02 | 6.32 |
| 2007-08-09 | 6.25 |
| 2007-08-16 | 6.30 |
| 2007-08-23 | 6.18 |
| 2007-08-30 | 6.12 |
| 2007-09-06 | 6.15 |
| 2007-09-13 | 5.97 |
| 2007-09-20 | 5.98 |
| 2007-09-27 | 6.09 |
| 2007-10-04 | 6.03 |
| 2007-10-11 | 6.06 |
| 2007-10-18 | 6.08 |
| 2007-10-25 | 5.99 |
| 2007-11-01 | 5.91 |
| 2007-11-08 | 5.90 |
| 2007-11-15 | 5.88 |
| 2007-11-21 | 5.83 |
| 2007-11-29 | 5.73 |
| 2007-12-06 | 5.65 |
| 2007-12-13 | 5.78 |
| 2007-12-20 | 5.79 |
| 2007-12-27 | 5.79 |
| 2008-01-03 | 5.68 |
| 2008-01-10 | 5.43 |
| 2008-01-17 | 5.21 |
| 2008-01-24 | 4.95 |
| 2008-01-31 | 5.17 |
| 2008-02-07 | 5.15 |
| 2008-02-14 | 5.25 |
| 2008-02-21 | 5.64 |
| 2008-02-28 | 5.72 |
| 2008-03-06 | 5.47 |
| 2008-03-13 | 5.60 |
| 2008-03-20 | 5.27 |
| 2008-03-27 | 5.34 |
| 2008-04-03 | 5.42 |
| 2008-04-10 | 5.42 |
| 2008-04-17 | 5.40 |
| 2008-04-24 | 5.62 |
| 2008-05-01 | 5.59 |
| 2008-05-08 | 5.60 |
| 2008-05-15 | 5.60 |
| 2008-05-22 | 5.55 |
| 2008-05-29 | 5.66 |
| 2008-06-05 | 5.65 |
| 2008-06-12 | 5.93 |
| 2008-06-19 | 6.02 |
| 2008-06-26 | 6.04 |
| 2008-07-03 | 5.92 |
| 2008-07-10 | 5.91 |
| 2008-07-17 | 5.78 |
| 2008-07-24 | 6.18 |
| 2008-07-31 | 6.07 |
| 2008-08-07 | 6.10 |
| 2008-08-14 | 6.07 |
| 2008-08-21 | 6.00 |
| 2008-08-28 | 5.93 |
| 2008-09-04 | 5.90 |
| 2008-09-11 | 5.54 |
| 2008-09-18 | 5.35 |
| 2008-09-25 | 5.77 |
| 2008-10-02 | 5.78 |
| 2008-10-09 | 5.63 |
| 2008-10-16 | 6.14 |
| 2008-10-23 | 5.72 |
| 2008-10-30 | 6.19 |
| 2008-11-06 | 5.88 |
| 2008-11-13 | 5.81 |
| 2008-11-20 | 5.73 |
| 2008-11-26 | 5.74 |
| 2008-12-04 | 5.33 |
| 2008-12-11 | 5.20 |
| 2008-12-18 | 4.92 |
| 2008-12-24 | 4.91 |
| 2008-12-31 | 4.83 |
| 2009-01-08 | 4.62 |
| 2009-01-15 | 4.65 |
| 2009-01-22 | 4.80 |
| 2009-01-29 | 4.80 |
| 2009-02-05 | 4.92 |
| 2009-02-12 | 4.81 |
| 2009-02-19 | 4.68 |
| 2009-02-26 | 4.68 |
| 2009-03-05 | 4.72 |
| 2009-03-12 | 4.64 |
| 2009-03-19 | 4.61 |
| 2009-03-26 | 4.58 |
| 2009-04-02 | 4.52 |
| 2009-04-09 | 4.54 |
| 2009-04-16 | 4.48 |
| 2009-04-23 | 4.48 |
| 2009-04-30 | 4.48 |
| 2009-05-07 | 4.51 |
| 2009-05-14 | 4.52 |
| 2009-05-21 | 4.50 |
| 2009-05-28 | 4.53 |
| 2009-06-04 | 4.79 |
| 2009-06-11 | 5.06 |
| 2009-06-18 | 4.89 |
| 2009-06-25 | 4.87 |
| 2009-07-02 | 4.77 |
| 2009-07-09 | 4.69 |
| 2009-07-16 | 4.63 |
| 2009-07-23 | 4.68 |
| 2009-07-30 | 4.69 |
| 2009-08-06 | 4.63 |
| 2009-08-13 | 4.68 |
| 2009-08-20 | 4.56 |
| 2009-08-27 | 4.58 |
| 2009-09-03 | 4.54 |
| 2009-09-10 | 4.50 |
| 2009-09-17 | 4.47 |
| 2009-09-24 | 4.46 |
| 2009-10-01 | 4.36 |
| 2009-10-08 | 4.33 |
| 2009-10-15 | 4.37 |
| 2009-10-22 | 4.43 |
| 2009-10-29 | 4.46 |
| 2009-11-05 | 4.40 |
| 2009-11-12 | 4.36 |
| 2009-11-19 | 4.32 |
| 2009-11-25 | 4.29 |
| 2009-12-03 | 4.27 |
| 2009-12-10 | 4.32 |
| 2009-12-17 | 4.38 |
| 2009-12-24 | 4.45 |
| 2009-12-31 | 4.54 |
| 2010-01-07 | 4.50 |
| 2010-01-14 | 4.45 |
| 2010-01-21 | 4.40 |
| 2010-01-28 | 4.39 |
| 2010-02-04 | 4.40 |
| 2010-02-11 | 4.34 |
| 2010-02-18 | 4.33 |
| 2010-02-25 | 4.40 |
| 2010-03-04 | 4.33 |
| 2010-03-11 | 4.32 |
| 2010-03-18 | 4.33 |
| 2010-03-25 | 4.34 |
| 2010-04-01 | 4.39 |
| 2010-04-08 | 4.52 |
| 2010-04-15 | 4.40 |
| 2010-04-22 | 4.39 |
| 2010-04-29 | 4.39 |
| 2010-05-06 | 4.36 |
| 2010-05-13 | 4.30 |
| 2010-05-20 | 4.24 |
| 2010-05-27 | 4.21 |
| 2010-06-03 | 4.20 |
| 2010-06-10 | 4.17 |
| 2010-06-17 | 4.20 |
| 2010-06-24 | 4.13 |
| 2010-07-01 | 4.04 |
| 2010-07-08 | 4.07 |
| 2010-07-15 | 4.06 |
| 2010-07-22 | 4.03 |
| 2010-07-29 | 4.00 |
| 2010-08-05 | 3.95 |
| 2010-08-12 | 3.92 |
| 2010-08-19 | 3.90 |
| 2010-08-26 | 3.86 |
| 2010-09-02 | 3.83 |
| 2010-09-09 | 3.83 |
| 2010-09-16 | 3.82 |
| 2010-09-23 | 3.82 |
| 2010-09-30 | 3.75 |
| 2010-10-07 | 3.72 |
| 2010-10-14 | 3.62 |
| 2010-10-21 | 3.64 |
#2010-10-28|3.66
#2010-11-04|3.63
#2010-11-11|3.57
#2010-11-18|3.76
#2010-11-24|3.77
#2010-12-02|3.81
#2010-12-09|3.96
#2010-12-16|4.17
#2010-12-23|4.15
#2010-12-30|4.20
#2011-01-06|4.13
#2011-01-13|4.08
#2011-01-20|4.05
#2011-01-27|4.09
#2011-02-03|4.08
#2011-02-10|4.29
#2011-02-17|4.27
#2011-02-24|4.22
#2011-03-03|4.15
#2011-03-10|4.15
#2011-03-17|3.97
#2011-03-24|4.04
#2011-03-31|4.09
#2011-04-07|4.10
#2011-04-14|4.13
#2011-04-21|4.02
#2011-04-28|3.97
#2011-05-05|3.89
#2011-05-12|3.82
#2011-05-19|3.80
#2011-05-26|3.78
#2011-06-02|3.74
#2011-06-09|3.68
#2011-06-16|3.67
#2011-06-23|3.69
#2011-06-30|3.69
#2011-07-07|3.75
#2011-07-14|3.65
#2011-07-21|3.66
#2011-07-28|3.66
#2011-08-04|3.54
#2011-08-11|3.50
#2011-08-18|3.36
#2011-08-25|3.44
#2011-09-01|3.39
#2011-09-08|3.33
#2011-09-15|3.30
#2011-09-22|3.29
#2011-09-29|3.28
#2011-10-06|3.26
#2011-10-13|3.37
#2011-10-20|3.38
#2011-10-27|3.38
#2011-11-03|3.31
#2011-11-10|3.30
#2011-11-17|3.31
#2011-11-23|3.30
#2011-12-01|3.30
#2011-12-08|3.27
#2011-12-15|3.21
#2011-12-22|3.21
#2011-12-29|3.24
#2012-01-05|3.23
#2012-01-12|3.16
#2012-01-19|3.17
#2012-01-26|3.24
#2012-02-02|3.14
#2012-02-09|3.16
#2012-02-16|3.16
#2012-02-23|3.19
#2012-03-01|3.17
#2012-03-08|3.13
#2012-03-15|3.16
#2012-03-22|3.30
#2012-03-29|3.23
#2012-04-05|3.21
#2012-04-12|3.11
#2012-04-19|3.13
#2012-04-26|3.12
#2012-05-03|3.07
#2012-05-10|3.05
#2012-05-17|3.04
#2012-05-24|3.04
#2012-05-31|2.97
#2012-06-07|2.94
#2012-06-14|2.98
#2012-06-21|2.95
#2012-06-28|2.94
#2012-07-05|2.89
#2012-07-12|2.86
#2012-07-19|2.83
#2012-07-26|2.80
#2012-08-02|2.83
#2012-08-09|2.84
#2012-08-16|2.88
#2012-08-23|2.89
#2012-08-30|2.86
#2012-09-06|2.86
#2012-09-13|2.85
#2012-09-20|2.77
#2012-09-27|2.73
#2012-10-04|2.69
#2012-10-11|2.70
#2012-10-18|2.66
#2012-10-25|2.72
#2012-11-01|2.70
#2012-11-08|2.69
#2012-11-15|2.65
#2012-11-21|2.63
#2012-11-29|2.64
#2012-12-06|2.67
#2012-12-13|2.66
#2012-12-20|2.65
#2012-12-27|2.65
#2013-01-03|2.64
#2013-01-10|2.66
#2013-01-17|2.66
#2013-01-24|2.71
#2013-01-31|2.81
#2013-02-07|2.77
#2013-02-14|2.77
#2013-02-21|2.77
#2013-02-28|2.76
#2013-03-07|2.76
#2013-03-14|2.79
#2013-03-21|2.72
#2013-03-28|2.76
#2013-04-04|2.74
#2013-04-11|2.65
#2013-04-18|2.64
#2013-04-25|2.61
#2013-05-02|2.56
#2013-05-09|2.61
#2013-05-16|2.69
#2013-05-23|2.77
#2013-05-30|2.98
#2013-06-06|3.03
#2013-06-13|3.10
#2013-06-20|3.04
#2013-06-27|3.50
#2013-07-03|3.39
#2013-07-11|3.53
#2013-07-18|3.41
#2013-07-25|3.39
#2013-08-01|3.43
#2013-08-08|3.43
#2013-08-15|3.44
#2013-08-22|3.60
#2013-08-29|3.54
#2013-09-05|3.59
#2013-09-12|3.59
#2013-09-19|3.54
#2013-09-26|3.37
#2013-10-03|3.29
#2013-10-10|3.31
#2013-10-17|3.33
#2013-10-24|3.24
#2013-10-31|3.20
#2013-11-07|3.27
#2013-11-14|3.35
#2013-11-21|3.27
#2013-11-27|3.30
#2013-12-05|3.47
#2013-12-12|3.43
#2013-12-19|3.51
#2013-12-26|3.52
#2014-01-02|3.55
#2014-01-09|3.56
#2014-01-16|3.45
#2014-01-23|3.44
#2014-01-30|3.40
#2014-02-06|3.33
#2014-02-13|3.33
#2014-02-20|3.35
#2014-02-27|3.39
#2014-03-06|3.32
#2014-03-13|3.38
#2014-03-20|3.32
#2014-03-27|3.42
#2014-04-03|3.47
#2014-04-10|3.38
#2014-04-17|3.33
#2014-04-24|3.39
#2014-05-01|3.38
#2014-05-08|3.32
#2014-05-15|3.29
#2014-05-22|3.25
#2014-05-29|3.21
#2014-06-05|3.23
#2014-06-12|3.31
#2014-06-19|3.30
#2014-06-26|3.22
#2014-07-03|3.22
#2014-07-10|3.24
#2014-07-17|3.23
#2014-07-24|3.26
#2014-07-31|3.23
#2014-08-07|3.27
#2014-08-14|3.24
#2014-08-21|3.23
#2014-08-28|3.25
#2014-09-04|3.24
#2014-09-11|3.26
#2014-09-18|3.37
#2014-09-25|3.36
#2014-10-02|3.36
#2014-10-09|3.30
#2014-10-16|3.18
#2014-10-23|3.08
#2014-10-30|3.13
#2014-11-06|3.21
#2014-11-13|3.20
#2014-11-20|3.17
#2014-11-26|3.17
#2014-12-04|3.10
#2014-12-11|3.20
#2014-12-18|3.09
#2014-12-24|3.10
#2014-12-31|3.15
#2015-01-08|3.05
#2015-01-15|2.98
#2015-01-22|2.93
#2015-01-29|2.98
#2015-02-05|2.92
#2015-02-12|2.99
#2015-02-19|3.05
#2015-02-26|3.07
#2015-03-05|3.03
#2015-03-12|3.10
#2015-03-19|3.06
#2015-03-26|2.97
#2015-04-02|2.98
#2015-04-09|2.93
#2015-04-16|2.94
#2015-04-23|2.92
#2015-04-30|2.94
#2015-05-07|3.02
#2015-05-14|3.07
#2015-05-21|3.05
#2015-05-28|3.11
#2015-06-04|3.08
#2015-06-11|3.25
#2015-06-18|3.23
#2015-06-25|3.21
#2015-07-02|3.24
#2015-07-09|3.20
#2015-07-16|3.25
#2015-07-23|3.21
#2015-07-30|3.17
#2015-08-06|3.13
#2015-08-13|3.17
#2015-08-20|3.15
#2015-08-27|3.06
#2015-09-03|3.09
#2015-09-10|3.10
#2015-09-17|3.11
#2015-09-24|3.08
#2015-10-01|3.07
#2015-10-08|2.99
#2015-10-15|3.03
#2015-10-22|2.98
#2015-10-29|2.98
#2015-11-05|3.09
#2015-11-12|3.20
#2015-11-19|3.18
#2015-11-25|3.18
#2015-12-03|3.16
#2015-12-10|3.19
#2015-12-17|3.22
#2015-12-24|3.22
#2015-12-31|3.24
#2016-01-07|3.26
#2016-01-14|3.19
#2016-01-21|3.10
#2016-01-28|3.07
#2016-02-04|3.01
#2016-02-11|2.95
#2016-02-18|2.95
#2016-02-25|2.93
#2016-03-03|2.94
#2016-03-10|2.96
#2016-03-17|2.99
#2016-03-24|2.96
#2016-03-31|2.98
#2016-04-07|2.88
#2016-04-14|2.86
#2016-04-21|2.85
#2016-04-28|2.89
#2016-05-05|2.86
#2016-05-12|2.81
#2016-05-19|2.81
#2016-05-26|2.89
#2016-06-02|2.92
#2016-06-09|2.87
#2016-06-16|2.81
#2016-06-23|2.83
#2016-06-30|2.78
#2016-07-07|2.74
#2016-07-14|2.72
#2016-07-21|2.75
#2016-07-28|2.78
#2016-08-04|2.74
#2016-08-11|2.76
#2016-08-18|2.74
#2016-08-25|2.74
#2016-09-01|2.77
#2016-09-08|2.76
#2016-09-15|2.77
#2016-09-22|2.76
#2016-09-29|2.72
#2016-10-06|2.72
#2016-10-13|2.76
#2016-10-20|2.79
#2016-10-27|2.78
#2016-11-03|2.84
#2016-11-10|2.88
#2016-11-17|3.14
#2016-11-23|3.25
#2016-12-01|3.34
#2016-12-08|3.36
#2016-12-15|3.37
#2016-12-22|3.52
#2016-12-29|3.55
#2017-01-05|3.44
#2017-01-12|3.37
#2017-01-19|3.34
#2017-01-26|3.40
#2017-02-02|3.41
#2017-02-09|3.39
#2017-02-16|3.35
#2017-02-23|3.37
#2017-03-02|3.32
#2017-03-09|3.42
#2017-03-16|3.50
#2017-03-23|3.44
#2017-03-30|3.39
#2017-04-06|3.36
#2017-04-13|3.34
#2017-04-20|3.23
#2017-04-27|3.27
#2017-05-04|3.27
#2017-05-11|3.29
#2017-05-18|3.27
#2017-05-25|3.19
#2017-06-01|3.19
#2017-06-08|3.16
#2017-06-15|3.18
#2017-06-22|3.17
#2017-06-29|3.17
#2017-07-06|3.22
#2017-07-13|3.29
#2017-07-20|3.23
#2017-07-27|3.20
#2017-08-03|3.18
#2017-08-10|3.18
#2017-08-17|3.16
#2017-08-24|3.16
#2017-08-31|3.12
#2017-09-07|3.08
#2017-09-14|3.08
#2017-09-21|3.13
#2017-09-28|3.13
#2017-10-05|3.15
#2017-10-12|3.21
#2017-10-19|3.19
#2017-10-26|3.25
#2017-11-02|3.27
#2017-11-09|3.24
#2017-11-16|3.31
#2017-11-22|3.32
#2017-11-30|3.30
#2017-12-07|3.36
#2017-12-14|3.36
#2017-12-21|3.38
#2017-12-28|3.44
#2018-01-04|3.38
#2018-01-11|3.44
#2018-01-18|3.49
#2018-01-25|3.62
#2018-02-01|3.68
#2018-02-08|3.77
#2018-02-15|3.84
#2018-02-22|3.85
#2018-03-01|3.90
#2018-03-08|3.94
#2018-03-15|3.90
#2018-03-22|3.91
#2018-03-29|3.90
#2018-04-05|3.87
#2018-04-12|3.87
#2018-04-19|3.94
#2018-04-26|4.02
#2018-05-03|4.03
#2018-05-10|4.01
#2018-05-17|4.08
#2018-05-24|4.15
#2018-05-31|4.06
#2018-06-07|4.01
#2018-06-14|4.07
#2018-06-21|4.04
#2018-06-28|4.04
#2018-07-05|3.99
#2018-07-12|4.02
#2018-07-19|4.00
#2018-07-26|4.02
#2018-08-02|4.08
#2018-08-09|4.05
#2018-08-16|4.01
#2018-08-23|3.98
#2018-08-30|3.97
#2018-09-06|3.99
#2018-09-13|4.06
#2018-09-20|4.11
#2018-09-27|4.16
#2018-10-04|4.15
#2018-10-11|4.29
#2018-10-18|4.26
#2018-10-25|4.29
#2018-11-01|4.23
#2018-11-08|4.33
#2018-11-15|4.36
#2018-11-21|4.24
#2018-11-29|4.25
#2018-12-06|4.21
#2018-12-13|4.07
#2018-12-20|4.07
#2018-12-27|4.01
#2019-01-03|3.99
#2019-01-10|3.89
#2019-01-17|3.88
#2019-01-24|3.88
#2019-01-31|3.89
#2019-02-07|3.84
#2019-02-14|3.81
#2019-02-21|3.78
#2019-02-28|3.77
#2019-03-07|3.83
#2019-03-14|3.76
#2019-03-21|3.71
#2019-03-28|3.57
#2019-04-04|3.56
#2019-04-11|3.60
#2019-04-18|3.62
#2019-04-25|3.64
#2019-05-02|3.60
#2019-05-09|3.57
#2019-05-16|3.53
#2019-05-23|3.51
#2019-05-30|3.46
#2019-06-06|3.28
#2019-06-13|3.26
#2019-06-20|3.25
#2019-06-27|3.16
#2019-07-03|3.18
#2019-07-11|3.22
#2019-07-18|3.23
#2019-07-25|3.18
#2019-08-01|3.20
#2019-08-08|3.05
#2019-08-15|3.07
#2019-08-22|3.03
#2019-08-29|3.06
#2019-09-05|3.00
#2019-09-12|3.09
#2019-09-19|3.21
#2019-09-26|3.16
#2019-10-03|3.14
#2019-10-10|3.05
#2019-10-17|3.15
#2019-10-24|3.18
#2019-10-31|3.19
#2019-11-07|3.13
#2019-11-14|3.20
#2019-11-21|3.15
#2019-11-27|3.15
#2019-12-05|3.14
#2019-12-12|3.19
#2019-12-19|3.19
#2019-12-26|3.19
#2020-01-02|3.16
#2020-01-09|3.07
#2020-01-16|3.09
#2020-01-23|3.04
#2020-01-30|3.00
#2020-02-06|2.97
#2020-02-13|2.97
#2020-02-20|2.99
#2020-02-27|2.95
#2020-03-05|2.79
#2020-03-12|2.77
#2020-03-19|3.06
#2020-03-26|2.92
#2020-04-02|2.82
#2020-04-09|2.77
#2020-04-16|2.80
#2020-04-23|2.86
#2020-04-30|2.77
#2020-05-07|2.73
#2020-05-14|2.72
#2020-05-21|2.70
#2020-05-28|2.62
#2020-06-04|2.62
#2020-06-11|2.62
#2020-06-18|2.58
#2020-06-25|2.59
#2020-07-02|2.56
#2020-07-09|2.51
#2020-07-16|2.48
#2020-07-23|2.54
#2020-07-30|2.51
#2020-08-06|2.44
#2020-08-13|2.46
#2020-08-20|2.54
#2020-08-27|2.46
#2020-09-03|2.42
#2020-09-10|2.37
#2020-09-17|2.35
#2020-09-24|2.40
#2020-10-01|2.36
#2020-10-08|2.37
#2020-10-15|2.35
#2020-10-22|2.33
#2020-10-29|2.32
#2020-11-05|2.32
#2020-11-12|2.34
#2020-11-19|2.28
#2020-11-25|2.28
#2020-12-03|2.26
#2020-12-10|2.26
#2020-12-17|2.21
#2020-12-24|2.19
#2020-12-31|2.17
#2021-01-07|2.16
#2021-01-14|2.23
#2021-01-21|2.21
#2021-01-28|2.20
#2021-02-04|2.21
#2021-02-11|2.19
#2021-02-18|2.21
#2021-02-25|2.34
#2021-03-04|2.34
#2021-03-11|2.38
#2021-03-18|2.40
#2021-03-25|2.45
#2021-04-01|2.45
#2021-04-08|2.42
#2021-04-15|2.35
#2021-04-22|2.29
#2021-04-29|2.31
#2021-05-06|2.30
#2021-05-13|2.26
#2021-05-20|2.29
#2021-05-27|2.27
#2021-06-03|2.27
#2021-06-10|2.23
#2021-06-17|2.24
#2021-06-24|2.34
#2021-07-01|2.26
#2021-07-08|2.20
#2021-07-15|2.22
#2021-07-22|2.12
#2021-07-29|2.10
#2021-08-05|2.10
#2021-08-12|2.15
#2021-08-19|2.16
#2021-08-26|2.17
#2021-09-02|2.18
#2021-09-09|2.19
#2021-09-16|2.12
#2021-09-23|2.15
#2021-09-30|2.28
#2021-10-07|2.23
#2021-10-14|2.30
#2021-10-21|2.33
#2021-10-28|2.37
#2021-11-04|2.35
#2021-11-10|2.27
#2021-11-18|2.39
#2021-11-24|2.42
#2021-12-02|2.39
#2021-12-09|2.38
#2021-12-16|2.34
#2021-12-23|2.30
#2021-12-30|2.33
#2022-01-06|2.43
#2022-01-13|2.62
#2022-01-20|2.79
#2022-01-27|2.80
#2022-02-03|2.77
#2022-02-10|2.93
#2022-02-17|3.15
#2022-02-24|3.14
#2022-03-03|3.01
#2022-03-10|3.09
#2022-03-17|3.39
#2022-03-24|3.63
#2022-03-31|3.83
#2022-04-07|3.91
#2022-04-14|4.17
#2022-04-21|4.38
#2022-04-28|4.40
#2022-05-05|4.52
#2022-05-12|4.48
#2022-05-19|4.43
#2022-05-26|4.31
#2022-06-02|4.32
#2022-06-09|4.38
#2022-06-16|4.81
#2022-06-23|4.92
#2022-06-30|4.83
#2022-07-07|4.45
#2022-07-14|4.67
#2022-07-21|4.75
#2022-07-28|4.58
#2022-08-04|4.26
#2022-08-11|4.59
#2022-08-18|4.55
#2022-08-25|4.85
#2022-09-01|4.98
#2022-09-08|5.16
#2022-09-15|5.21
#2022-09-22|5.44
#2022-09-29|5.96
#2022-10-06|5.90
#2022-10-13|6.09
#2022-10-20|6.23
#2022-10-27|6.36
#2022-11-03|6.29
#2022-11-10|6.38
#2022-11-17|5.98
#2022-11-23|5.90
#2022-12-01|5.76
#2022-12-08|5.67
#2022-12-15|5.54
#2022-12-22|5.69
#2022-12-29|5.68
#2023-01-05|5.73
#2023-01-12|5.52
#2023-01-19|5.28
#2023-01-26|5.17
#2023-02-02|5.14
#2023-02-09|5.25
#2023-02-16|5.51
#2023-02-23|5.76
#2023-03-02|5.89
#2023-03-09|5.95
#2023-03-16|5.90
#2023-03-23|5.68
#2023-03-30|5.56
#2023-04-06|5.64
#2023-04-13|5.54
#2023-04-20|5.76
#2023-04-27|5.71
#2023-05-04|5.76
#2023-05-11|5.75
#2023-05-18|5.75
#2023-05-25|5.97
#2023-06-01|6.18
#2023-06-08|6.07
#2023-06-15|6.10
#2023-06-22|6.03
#2023-06-29|6.06
#2023-07-06|6.24
#2023-07-13|6.30
#2023-07-20|6.06
#2023-07-27|6.11
#2023-08-03|6.25
#2023-08-10|6.34
#2023-08-17|6.46
#2023-08-24|6.55
#2023-08-31|6.55
#2023-09-07|6.52
#2023-09-14|6.51
#2023-09-21|6.54
#2023-09-28|6.72
#2023-10-05|6.78
#2023-10-12|6.89
#2023-10-19|6.92
#2023-10-26|7.03
#2023-11-02|7.03
#2023-11-09|6.81
#2023-11-16|6.76
#2023-11-22|6.67
#2023-11-30|6.56
#2023-12-07|6.29
#2023-12-14|6.38
#2023-12-21|5.95
#2023-12-28|5.93
#2024-01-04|5.89
#2024-01-11|5.87
#2024-01-18|5.76
#2024-01-25|5.96
#2024-02-01|5.94
#2024-02-08|5.90
#2024-02-15|6.12
#2024-02-22|6.29
#2024-02-29|6.26
#2024-03-07|6.22
#2024-03-14|6.16
#2024-03-21|6.21
#2024-03-28|6.11
#2024-04-04|6.06
#2024-04-11|6.16
#2024-04-18|6.39
#2024-04-25|6.44
#2024-05-02|6.47
#2024-05-09|6.38
#2024-05-16|6.28
#2024-05-23|6.24
#2024-05-30|6.36
#2024-06-06|6.29
#2024-06-13|6.17
#2024-06-20|6.13
#2024-06-27|6.16
#2024-07-03|6.25
#2024-07-11|6.17
#2024-07-18|6.05
#2024-07-25|6.07
#2024-08-01|5.99
#2024-08-08|5.63
#2024-08-15|5.66
#2024-08-22|5.62
#2024-08-29|5.51
#2024-09-05|5.47
#2024-09-12|5.27
#2024-09-19|5.15
#2024-09-26|5.16
#2024-10-03|5.25
#2024-10-10|5.41
#2024-10-17|5.63
#2024-10-24|5.71
#2024-10-31|5.99
#2024-11-07|6.00
#2024-11-14|5.99
#2024-11-21|6.02
#2024-11-27|6.10
