Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico |
|---|---|
| Series ID | MEXCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:07 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: MEX All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.0787441150737331 |
| 1960-04-01 | 0.0787441150737331 |
| 1960-07-01 | 0.0787441150737331 |
| 1960-10-01 | 0.0787441150737331 |
| 1961-01-01 | 0.0787441150737331 |
| 1961-04-01 | 0.0787441150737331 |
| 1961-07-01 | 0.0787441150737331 |
| 1961-10-01 | 0.0787441150737331 |
| 1962-01-01 | 0.0787441150737331 |
| 1962-04-01 | 0.0787441150737331 |
| 1962-07-01 | 0.0787441150737331 |
| 1962-10-01 | 0.0787441150737331 |
| 1963-01-01 | 0.0787441150737331 |
| 1963-04-01 | 0.0787441150737331 |
| 1963-07-01 | 0.0787441150737331 |
| 1963-10-01 | 0.0787441150737331 |
| 1964-01-01 | 0.0787441150737331 |
| 1964-04-01 | 0.0787441150737331 |
| 1964-07-01 | 0.0787441150737331 |
| 1964-10-01 | 0.0787441150737331 |
| 1965-01-01 | 0.0787441150737331 |
| 1965-04-01 | 0.0787441150737331 |
| 1965-07-01 | 0.0787441150737331 |
| 1965-10-01 | 0.0787441150737331 |
| 1966-01-01 | 0.0787441150737331 |
| 1966-04-01 | 0.0787441150737331 |
| 1966-07-01 | 0.0787441150737331 |
| 1966-10-01 | 0.0787441150737331 |
| 1967-01-01 | 0.0787441150737331 |
| 1967-04-01 | 0.0787441150737331 |
| 1967-07-01 | 0.0787441150737331 |
| 1967-10-01 | 0.0787441150737331 |
| 1968-01-01 | 0.0787441150737331 |
| 1968-04-01 | 0.0787441150737331 |
| 1968-07-01 | 0.0787441150737331 |
| 1968-10-01 | 0.0787441150737331 |
| 1969-01-01 | 0.0787441150737331 |
| 1969-04-01 | 0.0787441150737331 |
| 1969-07-01 | 0.0787441150737331 |
| 1969-10-01 | 0.0787441150737331 |
| 1970-01-01 | 0.0787441150737331 |
| 1970-04-01 | 0.0787441150737331 |
| 1970-07-01 | 0.0787441150737331 |
| 1970-10-01 | 0.0787441150737331 |
| 1971-01-01 | 0.0787441150737331 |
| 1971-04-01 | 0.0787441150737331 |
| 1971-07-01 | 0.0787441150737331 |
| 1971-10-01 | 0.0787441150737331 |
| 1972-01-01 | 0.0787441150737331 |
| 1972-04-01 | 0.0787441150737331 |
| 1972-07-01 | 0.0787441150737331 |
| 1972-10-01 | 0.0787441150737331 |
| 1973-01-01 | 0.0787441150737331 |
| 1973-04-01 | 0.0787441150737331 |
| 1973-07-01 | 0.0787441150737331 |
| 1973-10-01 | 0.0787441150737331 |
| 1974-01-01 | 0.0787441150737331 |
| 1974-04-01 | 0.0787441150737331 |
| 1974-07-01 | 0.0787441150737331 |
| 1974-10-01 | 0.0787441150737331 |
| 1975-01-01 | 0.0787441150737331 |
| 1975-04-01 | 0.0787441150737331 |
| 1975-07-01 | 0.0787441150737331 |
| 1975-10-01 | 0.0787441150737331 |
| 1976-01-01 | 0.0787126174277036 |
| 1976-04-01 | 0.0787126174277036 |
| 1976-07-01 | 0.0945506840878435 |
| 1976-10-01 | 0.1370210599724850 |
| 1977-01-01 | 0.1383863503109570 |
| 1977-04-01 | 0.1428274845051800 |
| 1977-07-01 | 0.1436708357708160 |
| 1977-10-01 | 0.1432701980843530 |
| 1978-01-01 | 0.1432513004416640 |
| 1978-04-01 | 0.1432042999542370 |
| 1978-07-01 | 0.1432025996013120 |
| 1978-10-01 | 0.1430623019664290 |
| 1979-01-01 | 0.1431205103530790 |
| 1979-04-01 | 0.1433142894341940 |
| 1979-07-01 | 0.1433142894341940 |
| 1979-10-01 | 0.1434097416187750 |
| 1980-01-01 | 0.1434570842224530 |
| 1980-04-01 | 0.1439708433767620 |
| 1980-07-01 | 0.1446840138898400 |
| 1980-10-01 | 0.1456268559036120 |
| 1981-01-01 | 0.1479346769636760 |
| 1981-04-01 | 0.1515477942999620 |
| 1981-07-01 | 0.1559387727404320 |
| 1981-10-01 | 0.1615026143542890 |
| 1982-01-01 | 0.2170560443790460 |
| 1982-04-01 | 0.2929491066099650 |
| 1982-07-01 | 0.3517714374157710 |
| 1982-10-01 | 0.4414430081418480 |
| 1983-01-01 | 0.9774344684583410 |
| 1983-04-01 | 0.9509100779530990 |
| 1983-07-01 | 0.9530250122308680 |
| 1983-10-01 | 1.0162767893499700 |
| 1984-01-01 | 1.0652887892339700 |
| 1984-04-01 | 1.2070771374720000 |
| 1984-07-01 | 1.2377286268906100 |
| 1984-10-01 | 1.3235133261702300 |
| 1985-01-01 | 1.4855487908803500 |
| 1985-04-01 | 1.6632451278626800 |
| 1985-07-01 | 2.2197100718300000 |
| 1985-10-01 | 2.8707416248118900 |
| 1986-01-01 | 2.9378546048184700 |
| 1986-04-01 | 3.5090559387033000 |
| 1986-07-01 | 4.3252448077972800 |
| 1986-10-01 | 5.3336026259726900 |
| 1987-01-01 | 6.4013479243437200 |
| 1987-04-01 | 7.7697042016541700 |
| 1987-07-01 | 9.2224338230176700 |
| 1987-10-01 | 12.3251840843897000 |
| 1988-01-01 | 14.3087125124475000 |
| 1988-04-01 | 14.3809912153207000 |
| 1988-07-01 | 14.3902695399396000 |
| 1988-10-01 | 14.3912737401301000 |
| 1989-01-01 | 14.6928023283769000 |
| 1989-04-01 | 15.4536814798433000 |
| 1989-07-01 | 16.0715843319939000 |
| 1989-10-01 | 16.6482953024646000 |
| 1990-01-01 | 17.2162919450355000 |
| 1990-04-01 | 17.7657765672582000 |
| 1990-07-01 | 18.1402072069697000 |
| 1990-10-01 | 18.4593332249325000 |
| 1991-01-01 | 18.7063532344247000 |
| 1991-04-01 | 18.9384807319908000 |
| 1991-07-01 | 19.1754969207639000 |
| 1991-10-01 | 19.3401567920655000 |
| 1992-01-01 | 19.3110455495678000 |
| 1992-04-01 | 19.5133429549734000 |
| 1992-07-01 | 19.5112936071058000 |
| 1992-10-01 | 19.6529970504945000 |
| 1993-01-01 | 19.5570708810482000 |
| 1993-04-01 | 19.6207668064721000 |
| 1993-07-01 | 19.6310987731841000 |
| 1993-10-01 | 19.6906169761922000 |
| 1994-01-01 | 20.0141700855302000 |
| 1994-04-01 | 21.0563500861350000 |
| 1994-07-01 | 21.3845074004926000 |
| 1994-10-01 | 22.9311630769733000 |
| 1995-01-01 | 37.8408901860248000 |
| 1995-04-01 | 38.5663374527805000 |
| 1995-07-01 | 39.1491109869614000 |
| 1995-10-01 | 46.2490555603532000 |
| 1996-01-01 | 47.3838045658052000 |
| 1996-04-01 | 47.1594593547400000 |
| 1996-07-01 | 47.6199833691199000 |
| 1996-10-01 | 49.3603354126702000 |
| 1997-01-01 | 49.5482757671643000 |
| 1997-04-01 | 49.8906873381861000 |
| 1997-07-01 | 49.2155223450867000 |
| 1997-10-01 | 51.0044322210459000 |
| 1998-01-01 | 53.1183216000304000 |
| 1998-04-01 | 54.6215202874742000 |
| 1998-07-01 | 59.8432712768262000 |
| 1998-10-01 | 63.0636928154902000 |
| 1999-01-01 | 62.7106003571051000 |
| 1999-04-01 | 59.4657805731894000 |
| 1999-07-01 | 58.9838663975648000 |
| 1999-10-01 | 59.5565290542770000 |
| 2000-01-01 | 59.2131760190477000 |
| 2000-04-01 | 60.2594945024794000 |
| 2000-07-01 | 58.9057183446639000 |
| 2000-10-01 | 59.8211406422173000 |
| 2001-01-01 | 60.9841244086678000 |
| 2001-04-01 | 58.0334824223518000 |
| 2001-07-01 | 58.2084994689688000 |
| 2001-10-01 | 58.2315804192490000 |
| 2002-01-01 | 57.3776244397481000 |
| 2002-04-01 | 59.7040596590405000 |
| 2002-07-01 | 62.3239360666394000 |
| 2002-10-01 | 64.0205158509834000 |
| 2003-01-01 | 68.2008569311898000 |
| 2003-04-01 | 65.8280621706397000 |
| 2003-07-01 | 67.5246293503505000 |
| 2003-10-01 | 70.4529775146488000 |
| 2004-01-01 | 69.2093338494226000 |
| 2004-04-01 | 71.6906840287251000 |
| 2004-07-01 | 72.1131542736743000 |
| 2004-10-01 | 71.3094242019466000 |
| 2005-01-01 | 70.3562676770223000 |
| 2005-04-01 | 69.1105809431410000 |
| 2005-07-01 | 67.4865686572597000 |
| 2005-10-01 | 67.4458930805403000 |
| 2006-01-01 | 66.7595180525352000 |
| 2006-04-01 | 70.4148568082563000 |
| 2006-07-01 | 68.9656415182439000 |
| 2006-10-01 | 68.5983187724102000 |
| 2007-01-01 | 69.4197594375362000 |
| 2007-04-01 | 68.5444816891949000 |
| 2007-07-01 | 69.0604609339093000 |
| 2007-10-01 | 68.3564993348578000 |
| 2008-01-01 | 68.0620047035410000 |
| 2008-04-01 | 65.6904542729216000 |
| 2008-07-01 | 65.0389636338856000 |
| 2008-10-01 | 82.2491092156278000 |
| 2009-01-01 | 90.6299617872692000 |
| 2009-04-01 | 83.8438294021109000 |
| 2009-07-01 | 83.5196281371586000 |
| 2009-10-01 | 82.2879029962239000 |
| 2010-01-01 | 80.4609276376420000 |
| 2010-04-01 | 79.1745101809650000 |
| 2010-07-01 | 80.6174614331903000 |
| 2010-10-01 | 78.0466812279377000 |
| 2011-01-01 | 75.9871648095319000 |
| 2011-04-01 | 73.8268007500898000 |
| 2011-07-01 | 77.5981734427327000 |
| 2011-10-01 | 85.8946034106377000 |
| 2012-01-01 | 81.7284238601727000 |
| 2012-04-01 | 85.2454205042723000 |
| 2012-07-01 | 82.8778279596788000 |
| 2012-10-01 | 81.5087513445495000 |
| 2013-01-01 | 79.6108405165654000 |
| 2013-04-01 | 78.7107246373427000 |
| 2013-07-01 | 81.3998336939754000 |
| 2013-10-01 | 82.0552145561102000 |
| 2014-01-01 | 83.3519285357688000 |
| 2014-04-01 | 81.8629638053558000 |
| 2014-07-01 | 82.6269329948506000 |
| 2014-10-01 | 87.4309832536179000 |
| 2015-01-01 | 94.1935386458573000 |
| 2015-04-01 | 96.5917016468804000 |
| 2015-07-01 | 103.5985833150160000 |
| 2015-10-01 | 105.6161763922460000 |
| 2016-01-01 | 113.6735473684710000 |
| 2016-04-01 | 113.6455824465670000 |
| 2016-07-01 | 117.5730765663670000 |
| 2016-10-01 | 124.4830681909760000 |
| 2017-01-01 | 127.4998869883000000 |
| 2017-04-01 | 116.8069845979680000 |
| 2017-07-01 | 112.0565041744050000 |
| 2017-10-01 | 119.1626956716280000 |
| 2018-01-01 | 117.8020810515630000 |
| 2018-04-01 | 121.8182146348540000 |
| 2018-07-01 | 119.0644877850880000 |
| 2018-10-01 | 124.5688008983830000 |
| 2019-01-01 | 120.7215707662360000 |
| 2019-04-01 | 120.1802938959290000 |
| 2019-07-01 | 122.2365165510070000 |
| 2019-10-01 | 121.0874003035060000 |
| 2020-01-01 | 125.4019626408970000 |
| 2020-04-01 | 146.1712762814690000 |
| 2020-07-01 | 138.6388282372850000 |
| 2020-10-01 | 129.0493943168010000 |
| 2021-01-01 | 127.5821553395960000 |
| 2021-04-01 | 125.7626797867230000 |
| 2021-07-01 | 125.8831179676170000 |
| 2021-10-01 | 130.3621735424670000 |
| 2022-01-01 | 128.8394553755200000 |
| 2022-04-01 | 125.8661246921510000 |
| 2022-07-01 | 127.1666936445790000 |
| 2022-10-01 | 123.7371921611500000 |
| 2023-01-01 | 117.2244713714830000 |
| 2023-04-01 | 111.2121039136970000 |
| 2023-07-01 | 107.2170553714180000 |
| 2023-10-01 | 110.1877265960300000 |
