Table Data - Insured Unemployment Rate in Maryland
| Title | Insured Unemployment Rate in Maryland |
|---|---|
| Series ID | MDINSUREDUR |
| Source | U.S. Employment and Training Administration |
| Release | State Unemployment Insurance Weekly Claims Report |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Saturday |
| Units | Percent |
| Date Range | 1986-02-08 to 2024-10-19 |
| Last Updated | 2024-11-01 7:37 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-02-08 | 2.81 |
| 1986-02-15 | 2.85 |
| 1986-02-22 | 3.18 |
| 1986-03-01 | 3.22 |
| 1986-03-08 | 2.89 |
| 1986-03-15 | 2.74 |
| 1986-03-22 | 2.42 |
| 1986-03-29 | 2.50 |
| 1986-04-05 | 2.26 |
| 1986-04-12 | 2.17 |
| 1986-04-19 | 2.12 |
| 1986-04-26 | 2.02 |
| 1986-05-03 | 1.92 |
| 1986-05-10 | 1.90 |
| 1986-05-17 | 1.90 |
| 1986-05-24 | 1.67 |
| 1986-05-31 | 1.93 |
| 1986-06-07 | 1.82 |
| 1986-06-14 | 1.79 |
| 1986-06-21 | 1.79 |
| 1986-06-28 | 1.70 |
| 1986-07-05 | 1.84 |
| 1986-07-12 | 1.85 |
| 1986-07-19 | 1.82 |
| 1986-07-26 | 1.78 |
| 1986-08-02 | 1.81 |
| 1986-08-09 | 1.83 |
| 1986-08-16 | 1.86 |
| 1986-08-23 | 1.78 |
| 1986-08-30 | 1.66 |
| 1986-09-06 | 1.66 |
| 1986-09-13 | 1.94 |
| 1986-09-20 | 1.68 |
| 1986-09-27 | 1.65 |
| 1986-10-04 | 1.65 |
| 1986-10-11 | 1.50 |
| 1986-10-18 | 1.67 |
| 1986-10-25 | 1.70 |
| 1986-11-01 | 1.55 |
| 1986-11-08 | 1.54 |
| 1986-11-15 | 1.76 |
| 1986-11-22 | 1.66 |
| 1986-11-29 | 1.90 |
| 1986-12-06 | 1.90 |
| 1986-12-13 | 1.96 |
| 1986-12-20 | 1.65 |
| 1986-12-27 | 2.03 |
| 1987-01-03 | 2.36 |
| 1987-01-10 | 2.05 |
| 1987-01-17 | 2.03 |
| 1987-01-24 | 2.22 |
| 1987-01-31 | 2.48 |
| 1987-02-07 | 2.32 |
| 1987-02-14 | 2.36 |
| 1987-02-21 | 2.64 |
| 1987-02-28 | 2.60 |
| 1987-03-07 | 2.45 |
| 1987-03-14 | 2.18 |
| 1987-03-21 | 1.68 |
| 1987-03-28 | 1.68 |
| 1987-04-04 | 1.67 |
| 1987-04-11 | 1.11 |
| 1987-04-18 | 2.11 |
| 1987-04-25 | 1.44 |
| 1987-05-02 | 1.95 |
| 1987-05-09 | 1.44 |
| 1987-05-16 | 1.76 |
| 1987-05-23 | 1.25 |
| 1987-05-30 | 1.87 |
| 1987-06-06 | 1.44 |
| 1987-06-13 | 1.70 |
| 1987-06-20 | 1.44 |
| 1987-06-27 | 1.55 |
| 1987-07-04 | 1.43 |
| 1987-07-11 | 1.71 |
| 1987-07-18 | 1.44 |
| 1987-07-25 | 1.70 |
| 1987-08-01 | 1.29 |
| 1987-08-08 | 1.58 |
| 1987-08-15 | 1.43 |
| 1987-08-22 | 1.48 |
| 1987-08-29 | 1.35 |
| 1987-09-05 | 1.28 |
| 1987-09-12 | 1.38 |
| 1987-09-19 | 13.00 |
| 1987-09-26 | 1.19 |
| 1987-10-03 | 1.20 |
| 1987-10-10 | 1.21 |
| 1987-10-17 | 1.25 |
| 1987-10-24 | 1.25 |
| 1987-10-31 | 1.30 |
| 1987-11-07 | 1.19 |
| 1987-11-14 | 1.42 |
| 1987-11-21 | 1.28 |
| 1987-11-28 | 1.46 |
| 1987-12-05 | 1.43 |
| 1987-12-12 | 1.40 |
| 1987-12-19 | 1.51 |
| 1987-12-26 | 1.55 |
| 1988-01-02 | 2.05 |
| 1988-01-09 | 1.98 |
| 1988-01-16 | 2.01 |
| 1988-01-23 | 2.36 |
| 1988-01-30 | 2.21 |
| 1988-02-06 | 2.13 |
| 1988-02-13 | 2.05 |
| 1988-02-20 | 2.21 |
| 1988-02-27 | 2.08 |
| 1988-03-05 | 2.03 |
| 1988-03-12 | 1.86 |
| 1988-03-19 | 1.79 |
| 1988-03-26 | 1.62 |
| 1988-04-02 | 1.66 |
| 1988-04-09 | 1.59 |
| 1988-04-16 | 1.50 |
| 1988-04-23 | 1.43 |
| 1988-04-30 | 1.39 |
| 1988-05-07 | 1.36 |
| 1988-05-14 | 1.34 |
| 1988-05-21 | 1.32 |
| 1988-05-28 | 1.27 |
| 1988-06-04 | 1.31 |
| 1988-06-11 | 1.29 |
| 1988-06-18 | 1.26 |
| 1988-06-25 | 1.31 |
| 1988-07-02 | 1.72 |
| 1988-07-09 | 1.48 |
| 1988-07-16 | 1.23 |
| 1988-07-23 | 1.21 |
| 1988-07-30 | 1.23 |
| 1988-08-06 | 1.28 |
| 1988-08-13 | 1.27 |
| 1988-08-20 | 1.26 |
| 1988-08-27 | 1.18 |
| 1988-09-03 | 1.16 |
| 1988-09-10 | 1.15 |
| 1988-09-17 | 1.18 |
| 1988-09-24 | 1.15 |
| 1988-10-01 | 1.12 |
| 1988-10-08 | 1.09 |
| 1988-10-15 | 1.10 |
| 1988-10-22 | 1.16 |
| 1988-10-29 | 1.17 |
| 1988-11-05 | 1.13 |
| 1988-11-12 | 1.18 |
| 1988-11-19 | 1.10 |
| 1988-11-26 | 1.26 |
| 1988-12-03 | 1.33 |
| 1988-12-10 | 1.29 |
| 1988-12-17 | 1.44 |
| 1988-12-24 | 1.42 |
| 1988-12-31 | 1.87 |
| 1989-01-07 | 1.73 |
| 1989-01-14 | 1.80 |
| 1989-01-21 | 1.98 |
| 1989-01-28 | 2.08 |
| 1989-02-04 | 1.98 |
| 1989-02-11 | 2.03 |
| 1989-02-18 | 1.89 |
| 1989-02-25 | 2.06 |
| 1989-03-04 | 1.91 |
| 1989-03-11 | 2.04 |
| 1989-03-18 | 1.84 |
| 1989-03-25 | 1.91 |
| 1989-04-01 | 1.75 |
| 1989-04-08 | 1.66 |
| 1989-04-15 | 1.58 |
| 1989-04-22 | 1.55 |
| 1989-04-29 | 1.47 |
| 1989-05-06 | 1.45 |
| 1989-05-13 | 1.57 |
| 1989-05-20 | 1.39 |
| 1989-05-27 | 1.33 |
| 1989-06-03 | 1.33 |
| 1989-06-10 | 1.31 |
| 1989-06-17 | 1.29 |
| 1989-06-24 | 1.34 |
| 1989-07-01 | 1.22 |
| 1989-07-08 | 1.44 |
| 1989-07-15 | 1.24 |
| 1989-07-22 | 1.38 |
| 1989-07-29 | 1.30 |
| 1989-08-05 | 1.41 |
| 1989-08-12 | 1.26 |
| 1989-08-19 | 1.29 |
| 1989-08-26 | 1.24 |
| 1989-09-02 | 1.23 |
| 1989-09-09 | 1.22 |
| 1989-09-16 | 1.21 |
| 1989-09-23 | 1.17 |
| 1989-09-30 | 1.15 |
| 1989-10-07 | 1.11 |
| 1989-10-14 | 1.18 |
| 1989-10-21 | 1.24 |
| 1989-10-28 | 1.16 |
| 1989-11-04 | 1.20 |
| 1989-11-11 | 1.29 |
| 1989-11-18 | 1.26 |
| 1989-11-25 | 1.36 |
| 1989-12-02 | 1.45 |
| 1989-12-09 | 1.42 |
| 1989-12-16 | 1.74 |
| 1989-12-23 | 1.59 |
| 1989-12-30 | 2.39 |
| 1990-01-06 | 2.19 |
| 1990-01-13 | 2.45 |
| 1990-01-20 | 2.34 |
| 1990-01-27 | 2.34 |
| 1990-02-03 | 2.16 |
| 1990-02-10 | 2.42 |
| 1990-02-17 | 2.06 |
| 1990-02-24 | 2.18 |
| 1990-03-03 | 2.05 |
| 1990-03-10 | 2.06 |
| 1990-03-17 | 1.85 |
| 1990-03-24 | 1.90 |
| 1990-03-31 | 1.74 |
| 1990-04-07 | 1.78 |
| 1990-04-14 | 1.70 |
| 1990-04-21 | 1.72 |
| 1990-04-28 | 1.66 |
| 1990-05-05 | 1.74 |
| 1990-05-12 | 1.54 |
| 1990-05-19 | 1.67 |
| 1990-05-26 | 1.48 |
| 1990-06-02 | 1.64 |
| 1990-06-09 | 1.57 |
| 1990-06-16 | 1.66 |
| 1990-06-23 | 1.61 |
| 1990-06-30 | 1.58 |
| 1990-07-07 | 1.69 |
| 1990-07-14 | 1.74 |
| 1990-07-21 | 1.84 |
| 1990-07-28 | 1.74 |
| 1990-08-04 | 1.75 |
| 1990-08-11 | 1.71 |
| 1990-08-18 | 1.77 |
| 1990-08-25 | 1.66 |
| 1990-09-01 | 1.71 |
| 1990-09-08 | 1.62 |
| 1990-09-15 | 1.73 |
| 1990-09-22 | 1.66 |
| 1990-09-29 | 1.73 |
| 1990-10-06 | 1.63 |
| 1990-10-13 | 1.85 |
| 1990-10-20 | 1.77 |
| 1990-10-27 | 1.89 |
| 1990-11-03 | 1.92 |
| 1990-11-10 | 1.99 |
| 1990-11-17 | 2.09 |
| 1990-11-24 | 2.28 |
| 1990-12-01 | 2.17 |
| 1990-12-08 | 2.48 |
| 1990-12-15 | 2.59 |
| 1990-12-22 | 2.02 |
| 1990-12-29 | 3.11 |
| 1991-01-05 | 3.21 |
| 1991-01-12 | 2.44 |
| 1991-01-19 | 3.34 |
| 1991-01-26 | 2.59 |
| 1991-02-02 | 3.77 |
| 1991-02-09 | 3.94 |
| 1991-02-16 | 3.96 |
| 1991-02-23 | 3.85 |
| 1991-03-02 | 4.23 |
| 1991-03-09 | 4.00 |
| 1991-03-16 | 3.93 |
| 1991-03-23 | 3.84 |
| 1991-03-30 | 3.83 |
| 1991-04-06 | 3.68 |
| 1991-04-13 | 3.61 |
| 1991-04-20 | 3.55 |
| 1991-04-27 | 3.48 |
| 1991-05-04 | 3.34 |
| 1991-05-11 | 3.34 |
| 1991-05-18 | 3.15 |
| 1991-05-25 | 3.01 |
| 1991-06-01 | 3.08 |
| 1991-06-08 | 3.18 |
| 1991-06-15 | 2.98 |
| 1991-06-22 | 3.17 |
| 1991-06-29 | 2.85 |
| 1991-07-06 | 3.17 |
| 1991-07-13 | 2.99 |
| 1991-07-20 | 3.05 |
| 1991-07-27 | 2.98 |
| 1991-08-03 | 3.13 |
| 1991-08-10 | 2.86 |
| 1991-08-17 | 3.01 |
| 1991-08-24 | 2.75 |
| 1991-08-31 | 2.69 |
| 1991-09-07 | 2.70 |
| 1991-09-14 | 2.63 |
| 1991-09-21 | 2.54 |
| 1991-09-28 | 2.52 |
| 1991-10-05 | 2.60 |
| 1991-10-12 | 2.59 |
| 1991-10-19 | 2.66 |
| 1991-10-26 | 2.68 |
| 1991-11-02 | 2.68 |
| 1991-11-09 | 2.70 |
| 1991-11-16 | 2.84 |
| 1991-11-23 | 2.79 |
| 1991-11-30 | 3.05 |
| 1991-12-07 | 3.19 |
| 1991-12-14 | 3.14 |
| 1991-12-21 | 3.15 |
| 1991-12-28 | 2.82 |
| 1992-01-04 | 4.54 |
| 1992-01-11 | 3.85 |
| 1992-01-18 | 4.05 |
| 1992-01-25 | 4.05 |
| 1992-02-01 | 4.08 |
| 1992-02-08 | 4.09 |
| 1992-02-15 | 3.96 |
| 1992-02-22 | 4.07 |
| 1992-02-29 | 4.16 |
| 1992-03-07 | 4.01 |
| 1992-03-14 | 3.90 |
| 1992-03-21 | 3.87 |
| 1992-03-28 | 3.89 |
| 1992-04-04 | 3.78 |
| 1992-04-11 | 3.87 |
| 1992-04-18 | 3.61 |
| 1992-04-25 | 3.59 |
| 1992-05-02 | 3.31 |
| 1992-05-09 | 3.12 |
| 1992-05-16 | 3.23 |
| 1992-05-23 | 3.07 |
| 1992-05-30 | 3.11 |
| 1992-06-06 | 3.04 |
| 1992-06-13 | 2.95 |
| 1992-06-20 | 3.03 |
| 1992-06-27 | 2.77 |
| 1992-07-04 | 3.11 |
| 1992-07-11 | 2.97 |
| 1992-07-18 | 3.00 |
| 1992-07-25 | 2.85 |
| 1992-08-01 | 3.15 |
| 1992-08-08 | 2.78 |
| 1992-08-15 | 2.75 |
| 1992-08-22 | 2.72 |
| 1992-08-29 | 2.63 |
| 1992-09-05 | 2.56 |
| 1992-09-12 | 2.70 |
| 1992-09-19 | 2.55 |
| 1992-09-26 | 2.41 |
| 1992-10-03 | 2.34 |
| 1992-10-10 | 2.35 |
| 1992-10-17 | 2.42 |
| 1992-10-24 | 2.44 |
| 1992-10-31 | 2.42 |
| 1992-11-07 | 2.54 |
| 1992-11-14 | 2.42 |
| 1992-11-21 | 2.53 |
| 1992-11-28 | 2.63 |
| 1992-12-05 | 2.69 |
| 1992-12-12 | 2.59 |
| 1992-12-19 | 2.57 |
| 1992-12-26 | 2.66 |
| 1993-01-02 | 3.36 |
| 1993-01-09 | 2.92 |
| 1993-01-16 | 3.20 |
| 1993-01-23 | 3.28 |
| 1993-01-30 | 3.12 |
| 1993-02-06 | 3.25 |
| 1993-02-13 | 2.93 |
| 1993-02-20 | 3.28 |
| 1993-02-27 | 3.14 |
| 1993-03-06 | 3.26 |
| 1993-03-13 | 2.97 |
| 1993-03-20 | 3.29 |
| 1993-03-27 | 3.02 |
| 1993-04-03 | 3.20 |
| 1993-04-10 | 2.86 |
| 1993-04-17 | 2.91 |
| 1993-04-24 | 2.80 |
| 1993-05-01 | 2.66 |
| 1993-05-08 | 2.56 |
| 1993-05-15 | 2.54 |
| 1993-05-22 | 2.41 |
| 1993-05-29 | 2.43 |
| 1993-06-05 | 2.39 |
| 1993-06-12 | 2.44 |
| 1993-06-19 | 2.35 |
| 1993-06-26 | 2.46 |
| 1993-07-03 | 2.28 |
| 1993-07-10 | 2.47 |
| 1993-07-17 | 2.38 |
| 1993-07-24 | 2.43 |
| 1993-07-31 | 2.58 |
| 1993-08-07 | 2.38 |
| 1993-08-14 | 2.27 |
| 1993-08-21 | 2.30 |
| 1993-08-28 | 2.19 |
| 1993-09-04 | 2.12 |
| 1993-09-11 | 2.07 |
| 1993-09-18 | 2.07 |
| 1993-09-25 | 2.02 |
| 1993-10-02 | 2.00 |
| 1993-10-09 | 1.96 |
| 1993-10-16 | 2.07 |
| 1993-10-23 | 2.05 |
| 1993-10-30 | 2.17 |
| 1993-11-06 | 2.11 |
| 1993-11-13 | 2.10 |
| 1993-11-20 | 2.13 |
| 1993-11-27 | 2.37 |
| 1993-12-04 | 2.34 |
| 1993-12-11 | 2.29 |
| 1993-12-18 | 2.34 |
| 1993-12-25 | 2.23 |
| 1994-01-01 | 3.14 |
| 1994-01-08 | 2.86 |
| 1994-01-15 | 2.73 |
| 1994-01-22 | 3.56 |
| 1994-01-29 | 3.33 |
| 1994-02-05 | 3.31 |
| 1994-02-12 | 3.32 |
| 1994-02-19 | 3.39 |
| 1994-02-26 | 3.21 |
| 1994-03-05 | 3.42 |
| 1994-03-12 | 3.13 |
| 1994-03-19 | 3.15 |
| 1994-03-26 | 2.85 |
| 1994-04-02 | 2.77 |
| 1994-04-09 | 2.77 |
| 1994-04-16 | 2.55 |
| 1994-04-23 | 2.44 |
| 1994-04-30 | 2.35 |
| 1994-05-07 | 2.37 |
| 1994-05-14 | 2.25 |
| 1994-05-21 | 2.24 |
| 1994-05-28 | 2.09 |
| 1994-06-04 | 2.21 |
| 1994-06-11 | 2.13 |
| 1994-06-18 | 2.14 |
| 1994-06-25 | 2.12 |
| 1994-07-02 | 2.02 |
| 1994-07-09 | 2.24 |
| 1994-07-16 | 2.18 |
| 1994-07-23 | 2.19 |
| 1994-07-30 | 2.14 |
| 1994-08-06 | 2.20 |
| 1994-08-13 | 2.09 |
| 1994-08-20 | 2.14 |
| 1994-08-27 | 2.03 |
| 1994-09-03 | 1.97 |
| 1994-09-10 | 1.99 |
| 1994-09-17 | 1.91 |
| 1994-09-24 | 1.82 |
| 1994-10-01 | 1.85 |
| 1994-10-08 | 1.84 |
| 1994-10-15 | 1.82 |
| 1994-10-22 | 1.96 |
| 1994-10-29 | 1.83 |
| 1994-11-05 | 1.87 |
| 1994-11-12 | 1.94 |
| 1994-11-19 | 1.94 |
| 1994-11-26 | 2.08 |
| 1994-12-03 | 2.19 |
| 1994-12-10 | 2.02 |
| 1994-12-17 | 2.24 |
| 1994-12-24 | 2.10 |
| 1994-12-31 | 2.58 |
| 1995-01-07 | 2.57 |
| 1995-01-14 | 2.61 |
| 1995-01-21 | 2.78 |
| 1995-01-28 | 2.83 |
| 1995-02-04 | 2.79 |
| 1995-02-11 | 2.94 |
| 1995-02-18 | 2.84 |
| 1995-02-25 | 2.95 |
| 1995-03-04 | 2.83 |
| 1995-03-11 | 2.83 |
| 1995-03-18 | 2.68 |
| 1995-03-25 | 2.60 |
| 1995-04-01 | 2.44 |
| 1995-04-08 | 2.40 |
| 1995-04-15 | 2.26 |
| 1995-04-22 | 2.30 |
| 1995-04-29 | 2.17 |
| 1995-05-06 | 2.22 |
| 1995-05-13 | 2.04 |
| 1995-05-20 | 2.14 |
| 1995-05-27 | 1.97 |
| 1995-06-03 | 2.12 |
| 1995-06-10 | 2.05 |
| 1995-06-17 | 2.17 |
| 1995-06-24 | 2.11 |
| 1995-07-01 | 2.11 |
| 1995-07-08 | 2.27 |
| 1995-07-15 | 2.21 |
| 1995-07-22 | 2.20 |
| 1995-07-29 | 2.14 |
| 1995-08-05 | 2.20 |
| 1995-08-12 | 2.14 |
| 1995-08-19 | 2.10 |
| 1995-08-26 | 2.13 |
| 1995-09-02 | 1.99 |
| 1995-09-09 | 1.98 |
| 1995-09-16 | 1.99 |
| 1995-09-23 | 1.90 |
| 1995-09-30 | 1.92 |
| 1995-10-07 | 1.83 |
| 1995-10-14 | 1.95 |
| 1995-10-21 | 1.92 |
| 1995-10-28 | 1.86 |
| 1995-11-04 | 1.85 |
| 1995-11-11 | 1.97 |
| 1995-11-18 | 1.94 |
| 1995-11-25 | 2.18 |
| 1995-12-02 | 2.20 |
| 1995-12-09 | 2.14 |
| 1995-12-16 | 2.26 |
| 1995-12-23 | 2.31 |
| 1995-12-30 | 2.75 |
| 1996-01-06 | 2.18 |
| 1996-01-13 | 3.07 |
| 1996-01-20 | 3.57 |
| 1996-01-27 | 3.22 |
| 1996-02-03 | 3.14 |
| 1996-02-10 | 3.10 |
| 1996-02-17 | 2.92 |
| 1996-02-24 | 3.18 |
| 1996-03-02 | 2.88 |
| 1996-03-09 | 2.88 |
| 1996-03-16 | 2.73 |
| 1996-03-23 | 2.68 |
| 1996-03-30 | 2.62 |
| 1996-04-06 | 2.37 |
| 1996-04-13 | 2.33 |
| 1996-04-20 | 2.21 |
| 1996-04-27 | 2.11 |
| 1996-05-04 | 2.08 |
| 1996-05-11 | 2.08 |
| 1996-05-18 | 1.97 |
| 1996-05-25 | 1.97 |
| 1996-06-01 | 1.88 |
| 1996-06-08 | 1.91 |
| 1996-06-15 | 1.90 |
| 1996-06-22 | 1.98 |
| 1996-06-29 | 1.81 |
| 1996-07-06 | 2.03 |
| 1996-07-13 | 1.98 |
| 1996-07-20 | 1.91 |
| 1996-07-27 | 1.91 |
| 1996-08-03 | 1.90 |
| 1996-08-10 | 1.89 |
| 1996-08-17 | 1.87 |
| 1996-08-24 | 1.82 |
| 1996-08-31 | 1.75 |
| 1996-09-07 | 1.73 |
| 1996-09-14 | 1.64 |
| 1996-09-21 | 1.62 |
| 1996-09-28 | 1.70 |
| 1996-10-05 | 1.59 |
| 1996-10-12 | 1.59 |
| 1996-10-19 | 1.59 |
| 1996-10-26 | 1.65 |
| 1996-11-02 | 1.62 |
| 1996-11-09 | 1.66 |
| 1996-11-16 | 1.71 |
| 1996-11-23 | 1.70 |
| 1996-11-30 | 1.87 |
| 1996-12-07 | 1.86 |
| 1996-12-14 | 1.88 |
| 1996-12-21 | 1.99 |
| 1996-12-28 | 2.34 |
| 1997-01-04 | 2.47 |
| 1997-01-11 | 2.49 |
| 1997-01-18 | 2.43 |
| 1997-01-25 | 2.56 |
| 1997-02-01 | 2.51 |
| 1997-02-08 | 2.50 |
| 1997-02-15 | 2.48 |
| 1997-02-22 | 2.53 |
| 1997-03-01 | 2.44 |
| 1997-03-08 | 2.44 |
| 1997-03-15 | 2.32 |
| 1997-03-22 | 2.17 |
| 1997-03-29 | 1.95 |
| 1997-04-05 | 1.92 |
| 1997-04-12 | 1.81 |
| 1997-04-19 | 1.77 |
| 1997-04-26 | 1.74 |
| 1997-05-03 | 1.68 |
| 1997-05-10 | 1.66 |
| 1997-05-17 | 1.60 |
| 1997-05-24 | 1.62 |
| 1997-05-31 | 1.60 |
| 1997-06-07 | 1.61 |
| 1997-06-14 | 1.65 |
| 1997-06-21 | 1.67 |
| 1997-06-28 | 1.64 |
| 1997-07-05 | 1.73 |
| 1997-07-12 | 1.77 |
| 1997-07-19 | 1.73 |
| 1997-07-26 | 1.82 |
| 1997-08-02 | 1.66 |
| 1997-08-09 | 1.66 |
| 1997-08-16 | 1.69 |
| 1997-08-23 | 1.68 |
| 1997-08-30 | 1.56 |
| 1997-09-06 | 1.56 |
| 1997-09-13 | 1.60 |
| 1997-09-20 | 1.50 |
| 1997-09-27 | 1.56 |
| 1997-10-04 | 1.46 |
| 1997-10-11 | 1.55 |
| 1997-10-18 | 1.46 |
| 1997-10-25 | 1.48 |
| 1997-11-01 | 1.48 |
| 1997-11-08 | 1.49 |
| 1997-11-15 | 1.53 |
| 1997-11-22 | 1.53 |
| 1997-11-29 | 1.67 |
| 1997-12-06 | 1.72 |
| 1997-12-13 | 1.63 |
| 1997-12-20 | 1.70 |
| 1997-12-27 | 1.93 |
| 1998-01-03 | 2.20 |
| 1998-01-10 | 2.23 |
| 1998-01-17 | 2.10 |
| 1998-01-24 | 2.29 |
| 1998-01-31 | 2.17 |
| 1998-02-07 | 2.19 |
| 1998-02-14 | 2.14 |
| 1998-02-21 | 2.11 |
| 1998-02-28 | 2.11 |
| 1998-03-07 | 2.07 |
| 1998-03-14 | 2.01 |
| 1998-03-21 | 1.98 |
| 1998-03-28 | 1.84 |
| 1998-04-04 | 1.68 |
| 1998-04-11 | 1.68 |
| 1998-04-18 | 1.73 |
| 1998-04-25 | 1.70 |
| 1998-05-02 | 1.64 |
| 1998-05-09 | 1.63 |
| 1998-05-16 | 1.57 |
| 1998-05-23 | 1.58 |
| 1998-05-30 | 1.57 |
| 1998-06-06 | 1.58 |
| 1998-06-13 | 1.62 |
| 1998-06-20 | 1.64 |
| 1998-06-27 | 1.61 |
| 1998-07-04 | 1.72 |
| 1998-07-11 | 1.59 |
| 1998-07-18 | 1.69 |
| 1998-07-25 | 1.59 |
| 1998-08-01 | 1.72 |
| 1998-08-08 | 1.55 |
| 1998-08-15 | 1.66 |
| 1998-08-22 | 1.49 |
| 1998-08-29 | 1.37 |
| 1998-09-05 | 1.36 |
| 1998-09-12 | 1.29 |
| 1998-09-19 | 1.16 |
| 1998-09-26 | 1.22 |
| 1998-10-03 | 1.21 |
| 1998-10-10 | 1.19 |
| 1998-10-17 | 1.20 |
| 1998-10-24 | 1.22 |
| 1998-10-31 | 1.22 |
| 1998-11-07 | 1.26 |
| 1998-11-14 | 1.25 |
| 1998-11-21 | 1.30 |
| 1998-11-28 | 1.40 |
| 1998-12-05 | 1.46 |
| 1998-12-12 | 1.36 |
| 1998-12-19 | 1.46 |
| 1998-12-26 | 1.52 |
| 1999-01-02 | 1.86 |
| 1999-01-09 | 1.68 |
| 1999-01-16 | 1.79 |
| 1999-01-23 | 1.94 |
| 1999-01-30 | 1.86 |
| 1999-02-06 | 1.88 |
| 1999-02-13 | 1.81 |
| 1999-02-20 | 1.81 |
| 1999-02-27 | 1.79 |
| 1999-03-06 | 1.73 |
| 1999-03-13 | 1.70 |
| 1999-03-20 | 1.76 |
| 1999-03-27 | 1.59 |
| 1999-04-03 | 1.53 |
| 1999-04-10 | 1.49 |
| 1999-04-17 | 1.38 |
| 1999-04-24 | 1.38 |
| 1999-05-01 | 1.32 |
| 1999-05-08 | 1.33 |
| 1999-05-15 | 1.26 |
| 1999-05-22 | 1.29 |
| 1999-05-29 | 1.22 |
| 1999-06-05 | 1.26 |
| 1999-06-12 | 1.25 |
| 1999-06-19 | 1.30 |
| 1999-06-26 | 1.30 |
| 1999-07-03 | 1.32 |
| 1999-07-10 | 1.41 |
| 1999-07-17 | 1.35 |
| 1999-07-24 | 1.34 |
| 1999-07-31 | 1.34 |
| 1999-08-07 | 1.34 |
| 1999-08-14 | 1.32 |
| 1999-08-21 | 1.34 |
| 1999-08-28 | 1.29 |
| 1999-09-04 | 1.26 |
| 1999-09-11 | 1.20 |
| 1999-09-18 | 1.20 |
| 1999-09-25 | 1.16 |
| 1999-10-02 | 1.16 |
| 1999-10-09 | 1.14 |
| 1999-10-16 | 1.17 |
| 1999-10-23 | 1.18 |
| 1999-10-30 | 1.16 |
| 1999-11-06 | 1.20 |
| 1999-11-13 | 1.18 |
| 1999-11-20 | 1.21 |
| 1999-11-27 | 1.28 |
| 1999-12-04 | 1.35 |
| 1999-12-11 | 1.25 |
| 1999-12-18 | 1.40 |
| 1999-12-25 | 1.41 |
| 2000-01-01 | 1.75 |
| 2000-01-08 | 1.61 |
| 2000-01-15 | 1.59 |
| 2000-01-22 | 1.73 |
| 2000-01-29 | 1.77 |
| 2000-02-05 | 1.89 |
| 2000-02-12 | 1.75 |
| 2000-02-19 | 1.78 |
| 2000-02-26 | 1.66 |
| 2000-03-04 | 1.66 |
| 2000-03-11 | 1.54 |
| 2000-03-18 | 1.51 |
| 2000-03-25 | 1.42 |
| 2000-04-01 | 1.42 |
| 2000-04-08 | 1.34 |
| 2000-04-15 | 1.28 |
| 2000-04-22 | 1.32 |
| 2000-04-29 | 1.24 |
| 2000-05-06 | 1.21 |
| 2000-05-13 | 1.17 |
| 2000-05-20 | 1.18 |
| 2000-05-27 | 1.15 |
| 2000-06-03 | 1.16 |
| 2000-06-10 | 1.15 |
| 2000-06-17 | 1.17 |
| 2000-06-24 | 1.14 |
| 2000-07-01 | 1.15 |
| 2000-07-08 | 1.35 |
| 2000-07-15 | 1.17 |
| 2000-07-22 | 1.32 |
| 2000-07-29 | 1.20 |
| 2000-08-05 | 1.28 |
| 2000-08-12 | 1.21 |
| 2000-08-19 | 1.26 |
| 2000-08-26 | 1.16 |
| 2000-09-02 | 1.19 |
| 2000-09-09 | 1.09 |
| 2000-09-16 | 1.11 |
| 2000-09-23 | 1.03 |
| 2000-09-30 | 1.08 |
| 2000-10-07 | 1.07 |
| 2000-10-14 | 1.07 |
| 2000-10-21 | 1.07 |
| 2000-10-28 | 1.08 |
| 2000-11-04 | 1.09 |
| 2000-11-11 | 1.15 |
| 2000-11-18 | 1.13 |
| 2000-11-25 | 1.26 |
| 2000-12-02 | 1.26 |
| 2000-12-09 | 1.11 |
| 2000-12-16 | 1.38 |
| 2000-12-23 | 1.37 |
| 2000-12-30 | 1.74 |
| 2001-01-06 | 1.61 |
| 2001-01-13 | 1.72 |
| 2001-01-20 | 1.66 |
| 2001-01-27 | 1.77 |
| 2001-02-03 | 1.66 |
| 2001-02-10 | 1.78 |
| 2001-02-17 | 1.64 |
| 2001-02-24 | 1.77 |
| 2001-03-03 | 1.62 |
| 2001-03-10 | 1.73 |
| 2001-03-17 | 1.58 |
| 2001-03-24 | 1.66 |
| 2001-03-31 | 1.56 |
| 2001-04-07 | 1.60 |
| 2001-04-14 | 1.49 |
| 2001-04-21 | 1.57 |
| 2001-04-28 | 1.46 |
| 2001-05-05 | 1.55 |
| 2001-05-12 | 1.46 |
| 2001-05-19 | 1.56 |
| 2001-05-26 | 1.43 |
| 2001-06-02 | 1.57 |
| 2001-06-09 | 1.44 |
| 2001-06-16 | 1.54 |
| 2001-06-23 | 1.52 |
| 2001-06-30 | 1.63 |
| 2001-07-07 | 1.77 |
| 2001-07-14 | 1.72 |
| 2001-07-21 | 1.74 |
| 2001-07-28 | 1.74 |
| 2001-08-04 | 1.75 |
| 2001-08-11 | 1.70 |
| 2001-08-18 | 1.74 |
| 2001-08-25 | 1.60 |
| 2001-09-01 | 1.67 |
| 2001-09-08 | 1.58 |
| 2001-09-15 | 1.61 |
| 2001-09-22 | 1.60 |
| 2001-09-29 | 1.63 |
| 2001-10-06 | 1.70 |
| 2001-10-13 | 1.70 |
| 2001-10-20 | 1.70 |
| 2001-10-27 | 1.77 |
| 2001-11-03 | 1.85 |
| 2001-11-10 | 1.84 |
| 2001-11-17 | 1.78 |
| 2001-11-24 | 2.08 |
| 2001-12-01 | 1.95 |
| 2001-12-08 | 1.96 |
| 2001-12-15 | 1.90 |
| 2001-12-22 | 2.01 |
| 2001-12-29 | 2.36 |
| 2002-01-05 | 2.36 |
| 2002-01-12 | 2.52 |
| 2002-01-19 | 2.39 |
| 2002-01-26 | 2.56 |
| 2002-02-02 | 2.42 |
| 2002-02-09 | 2.50 |
| 2002-02-16 | 2.37 |
| 2002-02-23 | 2.54 |
| 2002-03-02 | 2.40 |
| 2002-03-09 | 2.40 |
| 2002-03-16 | 2.29 |
| 2002-03-23 | 2.28 |
| 2002-03-30 | 2.27 |
| 2002-04-06 | 2.23 |
| 2002-04-13 | 2.09 |
| 2002-04-20 | 2.13 |
| 2002-04-27 | 2.06 |
| 2002-05-04 | 2.04 |
| 2002-05-11 | 2.00 |
| 2002-05-18 | 1.99 |
| 2002-05-25 | 2.01 |
| 2002-06-01 | 1.94 |
| 2002-06-08 | 1.99 |
| 2002-06-15 | 1.96 |
| 2002-06-22 | 2.04 |
| 2002-06-29 | 1.95 |
| 2002-07-06 | 2.19 |
| 2002-07-13 | 2.10 |
| 2002-07-20 | 2.12 |
| 2002-07-27 | 2.08 |
| 2002-08-03 | 2.06 |
| 2002-08-10 | 2.07 |
| 2002-08-17 | 2.04 |
| 2002-08-24 | 2.04 |
| 2002-08-31 | 1.92 |
| 2002-09-07 | 1.93 |
| 2002-09-14 | 1.85 |
| 2002-09-21 | 1.84 |
| 2002-09-28 | 1.82 |
| 2002-10-05 | 1.81 |
| 2002-10-12 | 1.80 |
| 2002-10-19 | 1.85 |
| 2002-10-26 | 1.88 |
| 2002-11-02 | 1.86 |
| 2002-11-09 | 1.90 |
| 2002-11-16 | 1.94 |
| 2002-11-23 | 1.91 |
| 2002-11-30 | 2.08 |
| 2002-12-07 | 2.10 |
| 2002-12-14 | 2.04 |
| 2002-12-21 | 2.13 |
| 2002-12-28 | 2.32 |
| 2003-01-04 | 2.39 |
| 2003-01-11 | 2.53 |
| 2003-01-18 | 2.27 |
| 2003-01-25 | 2.58 |
| 2003-02-01 | 2.35 |
| 2003-02-08 | 2.53 |
| 2003-02-15 | 2.29 |
| 2003-02-22 | 2.69 |
| 2003-03-01 | 2.41 |
| 2003-03-08 | 2.60 |
| 2003-03-15 | 2.40 |
| 2003-03-22 | 2.40 |
| 2003-03-29 | 2.22 |
| 2003-04-05 | 2.20 |
| 2003-04-12 | 2.16 |
| 2003-04-19 | 2.13 |
| 2003-04-26 | 2.07 |
| 2003-05-03 | 2.03 |
| 2003-05-10 | 2.03 |
| 2003-05-17 | 1.77 |
| 2003-05-24 | 1.96 |
| 2003-05-31 | 1.97 |
| 2003-06-07 | 1.99 |
| 2003-06-14 | 2.01 |
| 2003-06-21 | 2.03 |
| 2003-06-28 | 2.03 |
| 2003-07-05 | 2.15 |
| 2003-07-12 | 2.19 |
| 2003-07-19 | 2.19 |
| 2003-07-26 | 2.14 |
| 2003-08-02 | 1.95 |
| 2003-08-09 | 2.09 |
| 2003-08-16 | 2.03 |
| 2003-08-23 | 2.04 |
| 2003-08-30 | 1.85 |
| 2003-09-06 | 1.94 |
| 2003-09-13 | 1.77 |
| 2003-09-20 | 1.87 |
| 2003-09-27 | 1.84 |
| 2003-10-04 | 1.77 |
| 2003-10-11 | 1.82 |
| 2003-10-18 | 1.81 |
| 2003-10-25 | 1.84 |
| 2003-11-01 | 1.70 |
| 2003-11-08 | 1.90 |
| 2003-11-15 | 1.79 |
| 2003-11-22 | 1.84 |
| 2003-11-29 | 1.94 |
| 2003-12-06 | 2.01 |
| 2003-12-13 | 1.92 |
| 2003-12-20 | 1.98 |
| 2003-12-27 | 2.06 |
| 2004-01-03 | 2.36 |
| 2004-01-10 | 2.27 |
| 2004-01-17 | 2.23 |
| 2004-01-24 | 2.32 |
| 2004-01-31 | 2.38 |
| 2004-02-07 | 2.36 |
| 2004-02-14 | 2.29 |
| 2004-02-21 | 2.29 |
| 2004-02-28 | 2.16 |
| 2004-03-06 | 2.17 |
| 2004-03-13 | 2.03 |
| 2004-03-20 | 2.01 |
| 2004-03-27 | 1.90 |
| 2004-04-03 | 1.89 |
| 2004-04-10 | 1.85 |
| 2004-04-17 | 1.78 |
| 2004-04-24 | 1.75 |
| 2004-05-01 | 1.65 |
| 2004-05-08 | 1.66 |
| 2004-05-15 | 1.59 |
| 2004-05-22 | 1.61 |
| 2004-05-29 | 1.54 |
| 2004-06-05 | 1.58 |
| 2004-06-12 | 1.57 |
| 2004-06-19 | 1.62 |
| 2004-06-26 | 1.63 |
| 2004-07-03 | 1.65 |
| 2004-07-10 | 1.77 |
| 2004-07-17 | 1.72 |
| 2004-07-24 | 1.72 |
| 2004-07-31 | 1.68 |
| 2004-08-07 | 1.71 |
| 2004-08-14 | 1.67 |
| 2004-08-21 | 1.66 |
| 2004-08-28 | 1.61 |
| 2004-09-04 | 1.55 |
| 2004-09-11 | 1.48 |
| 2004-09-18 | 1.47 |
| 2004-09-25 | 1.41 |
| 2004-10-02 | 1.41 |
| 2004-10-09 | 1.44 |
| 2004-10-16 | 1.43 |
| 2004-10-23 | 1.47 |
| 2004-10-30 | 1.44 |
| 2004-11-06 | 1.49 |
| 2004-11-13 | 1.47 |
| 2004-11-20 | 1.49 |
| 2004-11-27 | 1.59 |
| 2004-12-04 | 1.65 |
| 2004-12-11 | 1.53 |
| 2004-12-18 | 1.65 |
| 2004-12-25 | 1.66 |
| 2005-01-01 | 1.96 |
| 2005-01-08 | 1.96 |
| 2005-01-15 | 1.90 |
| 2005-01-22 | 2.02 |
| 2005-01-29 | 1.94 |
| 2005-02-05 | 2.00 |
| 2005-02-12 | 1.91 |
| 2005-02-19 | 1.89 |
| 2005-02-26 | 1.88 |
| 2005-03-05 | 1.92 |
| 2005-03-12 | 1.83 |
| 2005-03-19 | 1.82 |
| 2005-03-26 | 1.72 |
| 2005-04-02 | 1.53 |
#2005-04-09|1.62
#2005-04-16|1.52
#2005-04-23|1.53
#2005-04-30|1.46
#2005-05-07|1.48
#2005-05-14|1.42
#2005-05-21|1.46
#2005-05-28|1.38
#2005-06-04|1.47
#2005-06-11|1.41
#2005-06-18|1.49
#2005-06-25|1.49
#2005-07-02|1.53
#2005-07-09|1.57
#2005-07-16|1.56
#2005-07-23|1.53
#2005-07-30|1.54
#2005-08-06|1.52
#2005-08-13|1.51
#2005-08-20|1.50
#2005-08-27|1.45
#2005-09-03|1.38
#2005-09-10|1.32
#2005-09-17|1.29
#2005-09-24|1.26
#2005-10-01|1.24
#2005-10-08|1.29
#2005-10-15|1.24
#2005-10-22|1.34
#2005-10-29|1.26
#2005-11-05|1.32
#2005-11-12|1.28
#2005-11-19|1.33
#2005-11-26|1.39
#2005-12-03|1.47
#2005-12-10|1.36
#2005-12-17|1.55
#2005-12-24|1.48
#2005-12-31|1.79
#2006-01-07|1.70
#2006-01-14|1.67
#2006-01-21|1.77
#2006-01-28|1.68
#2006-02-04|1.71
#2006-02-11|1.67
#2006-02-18|1.67
#2006-02-25|1.65
#2006-03-04|1.63
#2006-03-11|1.57
#2006-03-18|1.52
#2006-03-25|1.47
#2006-04-01|1.39
#2006-04-08|1.39
#2006-04-15|1.34
#2006-04-22|1.35
#2006-04-29|1.28
#2006-05-06|1.30
#2006-05-13|1.25
#2006-05-20|1.29
#2006-05-27|1.22
#2006-06-03|1.31
#2006-06-10|1.26
#2006-06-17|1.37
#2006-06-24|1.33
#2006-07-01|1.41
#2006-07-08|1.48
#2006-07-15|1.44
#2006-07-22|1.45
#2006-07-29|1.45
#2006-08-05|1.45
#2006-08-12|1.46
#2006-08-19|1.44
#2006-08-26|1.40
#2006-09-02|1.33
#2006-09-09|1.30
#2006-09-16|1.25
#2006-09-23|1.25
#2006-09-30|1.22
#2006-10-07|1.28
#2006-10-14|1.24
#2006-10-21|1.29
#2006-10-28|1.27
#2006-11-04|1.29
#2006-11-11|1.32
#2006-11-18|1.32
#2006-11-25|1.42
#2006-12-02|1.50
#2006-12-09|1.35
#2006-12-16|1.47
#2006-12-23|1.46
#2006-12-30|1.77
#2007-01-06|1.63
#2007-01-13|1.73
#2007-01-20|1.65
#2007-01-27|1.81
#2007-02-03|1.68
#2007-02-10|1.87
#2007-02-17|1.73
#2007-02-24|1.89
#2007-03-03|1.66
#2007-03-10|1.77
#2007-03-17|1.58
#2007-03-24|1.64
#2007-03-31|1.44
#2007-04-07|1.56
#2007-04-14|1.35
#2007-04-21|1.48
#2007-04-28|1.29
#2007-05-05|1.41
#2007-05-12|1.24
#2007-05-19|1.38
#2007-05-26|1.24
#2007-06-02|1.36
#2007-06-09|1.28
#2007-06-16|1.40
#2007-06-23|1.39
#2007-06-30|1.46
#2007-07-07|1.40
#2007-07-14|1.50
#2007-07-21|1.52
#2007-07-28|1.50
#2007-08-04|1.51
#2007-08-11|1.48
#2007-08-18|1.51
#2007-08-25|1.49
#2007-09-01|1.40
#2007-09-08|1.36
#2007-09-15|1.31
#2007-09-22|1.34
#2007-09-29|1.31
#2007-10-06|1.30
#2007-10-13|1.36
#2007-10-20|1.29
#2007-10-27|1.48
#2007-11-03|1.35
#2007-11-10|1.52
#2007-11-17|1.39
#2007-11-24|1.69
#2007-12-01|1.56
#2007-12-08|1.65
#2007-12-15|1.64
#2007-12-22|1.73
#2007-12-29|1.92
#2008-01-05|1.97
#2008-01-12|1.94
#2008-01-19|1.95
#2008-01-26|2.05
#2008-02-02|1.98
#2008-02-09|2.05
#2008-02-16|1.99
#2008-02-23|2.07
#2008-03-01|1.99
#2008-03-08|2.02
#2008-03-15|1.94
#2008-03-22|1.95
#2008-03-29|1.91
#2008-04-05|1.87
#2008-04-12|1.83
#2008-04-19|1.81
#2008-04-26|1.79
#2008-05-03|1.76
#2008-05-10|1.74
#2008-05-17|1.76
#2008-05-24|1.72
#2008-05-31|1.74
#2008-06-07|1.77
#2008-06-14|1.81
#2008-06-21|1.88
#2008-06-28|1.87
#2008-07-05|1.98
#2008-07-12|1.99
#2008-07-19|2.03
#2008-07-26|2.08
#2008-08-02|2.03
#2008-08-09|2.03
#2008-08-16|2.06
#2008-08-23|2.00
#2008-08-30|1.97
#2008-09-06|1.92
#2008-09-13|1.89
#2008-09-20|1.90
#2008-09-27|1.92
#2008-10-04|1.95
#2008-10-11|2.00
#2008-10-18|2.05
#2008-10-25|2.14
#2008-11-01|2.18
#2008-11-08|2.29
#2008-11-15|2.38
#2008-11-22|2.40
#2008-11-29|2.63
#2008-12-06|2.78
#2008-12-13|2.72
#2008-12-20|2.91
#2008-12-27|3.12
#2009-01-03|3.34
#2009-01-10|3.40
#2009-01-17|3.35
#2009-01-24|3.56
#2009-01-31|3.58
#2009-02-07|3.66
#2009-02-14|3.68
#2009-02-21|3.73
#2009-02-28|3.78
#2009-03-07|3.84
#2009-03-14|3.79
#2009-03-21|3.79
#2009-03-28|3.74
#2009-04-04|3.66
#2009-04-11|3.75
#2009-04-18|3.62
#2009-04-25|3.67
#2009-05-02|3.53
#2009-05-09|3.60
#2009-05-16|3.48
#2009-05-23|3.48
#2009-05-30|3.49
#2009-06-06|3.53
#2009-06-13|3.50
#2009-06-20|3.59
#2009-06-27|3.47
#2009-07-04|3.71
#2009-07-11|3.63
#2009-07-18|3.67
#2009-07-25|3.58
#2009-08-01|3.60
#2009-08-08|3.51
#2009-08-15|3.55
#2009-08-22|3.45
#2009-08-29|3.35
#2009-09-05|3.22
#2009-09-12|3.21
#2009-09-19|3.10
#2009-09-26|3.11
#2009-10-03|3.05
#2009-10-10|3.13
#2009-10-17|3.03
#2009-10-24|3.20
#2009-10-31|3.07
#2009-11-07|2.82
#2009-11-14|3.09
#2009-11-21|3.14
#2009-11-28|3.23
#2009-12-05|3.42
#2009-12-12|3.14
#2009-12-19|3.38
#2009-12-26|2.97
#2010-01-02|3.81
#2010-01-09|3.63
#2010-01-16|3.69
#2010-01-23|3.60
#2010-01-30|3.68
#2010-02-06|3.42
#2010-02-13|3.85
#2010-02-20|3.70
#2010-02-27|3.73
#2010-03-06|3.60
#2010-03-13|3.56
#2010-03-20|3.41
#2010-03-27|3.37
#2010-04-03|3.24
#2010-04-10|3.23
#2010-04-17|3.03
#2010-04-24|3.04
#2010-05-01|2.90
#2010-05-08|2.92
#2010-05-15|2.82
#2010-05-22|2.85
#2010-05-29|2.75
#2010-06-05|2.80
#2010-06-12|2.78
#2010-06-19|2.93
#2010-06-26|2.93
#2010-07-03|3.11
#2010-07-10|3.16
#2010-07-17|3.24
#2010-07-24|3.13
#2010-07-31|3.01
#2010-08-07|2.97
#2010-08-14|2.95
#2010-08-21|2.95
#2010-08-28|2.91
#2010-09-04|2.76
#2010-09-11|2.71
#2010-09-18|2.65
#2010-09-25|2.64
#2010-10-02|2.64
#2010-10-09|2.71
#2010-10-16|2.62
#2010-10-23|2.75
#2010-10-30|2.59
#2010-11-06|2.74
#2010-11-13|2.67
#2010-11-20|2.70
#2010-11-27|2.77
#2010-12-04|2.93
#2010-12-11|2.71
#2010-12-18|2.99
#2010-12-25|2.87
#2011-01-01|3.33
#2011-01-08|3.16
#2011-01-15|3.15
#2011-01-22|3.23
#2011-01-29|3.26
#2011-02-05|3.25
#2011-02-12|3.15
#2011-02-19|3.15
#2011-02-26|3.08
#2011-03-05|3.06
#2011-03-12|2.94
#2011-03-19|2.92
#2011-03-26|2.83
#2011-04-02|2.77
#2011-04-09|2.72
#2011-04-16|2.63
#2011-04-23|2.69
#2011-04-30|2.53
#2011-05-07|2.52
#2011-05-14|2.47
#2011-05-21|2.49
#2011-05-28|2.45
#2011-06-04|2.48
#2011-06-11|2.52
#2011-06-18|2.54
#2011-06-25|2.62
#2011-07-02|2.59
#2011-07-09|2.74
#2011-07-16|2.66
#2011-07-23|2.69
#2011-07-30|2.65
#2011-08-06|2.68
#2011-08-13|2.65
#2011-08-20|2.66
#2011-08-27|2.57
#2011-09-03|2.50
#2011-09-10|2.49
#2011-09-17|2.38
#2011-09-24|2.40
#2011-10-01|2.33
#2011-10-08|2.57
#2011-10-15|2.03
#2011-10-22|2.71
#2011-10-29|2.11
#2011-11-05|2.67
#2011-11-12|2.17
#2011-11-19|2.67
#2011-11-26|2.35
#2011-12-03|2.89
#2011-12-10|2.30
#2011-12-17|2.93
#2011-12-24|2.44
#2011-12-31|3.20
#2012-01-07|2.71
#2012-01-14|3.12
#2012-01-21|2.76
#2012-01-28|3.15
#2012-02-04|2.74
#2012-02-11|3.10
#2012-02-18|2.70
#2012-02-25|3.05
#2012-03-03|2.69
#2012-03-10|2.93
#2012-03-17|2.59
#2012-03-24|2.79
#2012-03-31|2.47
#2012-04-07|2.69
#2012-04-14|2.39
#2012-04-21|2.52
#2012-04-28|2.33
#2012-05-05|2.45
#2012-05-12|2.29
#2012-05-19|2.42
#2012-05-26|2.30
#2012-06-02|2.40
#2012-06-09|2.35
#2012-06-16|2.49
#2012-06-23|2.46
#2012-06-30|2.56
#2012-07-07|2.56
#2012-07-14|2.61
#2012-07-21|2.54
#2012-07-28|2.61
#2012-08-04|2.55
#2012-08-11|2.60
#2012-08-18|2.56
#2012-08-25|2.55
#2012-09-01|2.41
#2012-09-08|2.36
#2012-09-15|2.29
#2012-09-22|2.32
#2012-09-29|2.29
#2012-10-06|2.30
#2012-10-13|2.29
#2012-10-20|2.28
#2012-10-27|2.30
#2012-11-03|2.41
#2012-11-10|2.36
#2012-11-17|2.27
#2012-11-24|2.49
#2012-12-01|2.46
#2012-12-08|2.39
#2012-12-15|2.51
#2012-12-22|2.47
#2012-12-29|2.82
#2013-01-05|2.73
#2013-01-12|2.79
#2013-01-19|2.73
#2013-01-26|2.84
#2013-02-02|2.74
#2013-02-09|2.78
#2013-02-16|2.69
#2013-02-23|2.77
#2013-03-02|2.65
#2013-03-09|2.67
#2013-03-16|2.58
#2013-03-23|2.59
#2013-03-30|2.51
#2013-04-06|2.63
#2013-04-13|2.34
#2013-04-20|2.52
#2013-04-27|2.34
#2013-05-04|2.45
#2013-05-11|2.29
#2013-05-18|2.36
#2013-05-25|2.22
#2013-06-01|2.27
#2013-06-08|2.15
#2013-06-15|2.23
#2013-06-22|2.17
#2013-06-29|2.24
#2013-07-06|2.25
#2013-07-13|2.29
#2013-07-20|2.24
#2013-07-27|2.30
#2013-08-03|2.23
#2013-08-10|2.31
#2013-08-17|2.24
#2013-08-24|2.26
#2013-08-31|2.10
#2013-09-07|2.10
#2013-09-14|2.07
#2013-09-21|2.09
#2013-09-28|2.07
#2013-10-05|2.93
#2013-10-12|2.21
#2013-10-19|2.23
#2013-10-26|2.15
#2013-11-02|2.16
#2013-11-09|2.19
#2013-11-16|2.24
#2013-11-23|2.17
#2013-11-30|2.38
#2013-12-07|2.32
#2013-12-14|2.41
#2013-12-21|2.41
#2013-12-28|2.67
#2014-01-04|2.46
#2014-01-11|2.51
#2014-01-18|2.48
#2014-01-25|2.62
#2014-02-01|2.61
#2014-02-08|2.63
#2014-02-15|2.61
#2014-02-22|2.60
#2014-03-01|2.56
#2014-03-08|2.56
#2014-03-15|2.49
#2014-03-22|2.46
#2014-03-29|2.38
#2014-04-05|2.28
#2014-04-12|2.21
#2014-04-19|2.24
#2014-04-26|2.13
#2014-05-03|2.12
#2014-05-10|2.07
#2014-05-17|2.06
#2014-05-24|2.04
#2014-05-31|2.05
#2014-06-07|2.06
#2014-06-14|2.06
#2014-06-21|2.13
#2014-06-28|2.13
#2014-07-05|2.19
#2014-07-12|2.19
#2014-07-19|2.24
#2014-07-26|2.23
#2014-08-02|2.20
#2014-08-09|2.19
#2014-08-16|2.15
#2014-08-23|2.09
#2014-08-30|1.95
#2014-09-06|1.91
#2014-09-13|1.87
#2014-09-20|1.85
#2014-09-27|1.83
#2014-10-04|1.82
#2014-10-11|1.82
#2014-10-18|1.85
#2014-10-25|1.86
#2014-11-01|1.88
#2014-11-08|1.90
#2014-11-15|1.92
#2014-11-22|1.89
#2014-11-29|2.06
#2014-12-06|2.01
#2014-12-13|2.03
#2014-12-20|2.04
#2014-12-27|2.33
#2015-01-03|2.42
#2015-01-10|2.39
#2015-01-17|2.38
#2015-01-24|2.36
#2015-01-31|2.38
#2015-02-07|2.32
#2015-02-14|2.30
#2015-02-21|2.37
#2015-02-28|2.25
#2015-03-07|2.31
#2015-03-14|2.15
#2015-03-21|2.05
#2015-03-28|1.94
#2015-04-04|1.89
#2015-04-11|1.83
#2015-04-18|1.73
#2015-04-25|1.68
#2015-05-02|1.64
#2015-05-09|1.61
#2015-05-16|1.59
#2015-05-23|1.57
#2015-05-30|1.59
#2015-06-06|1.60
#2015-06-13|1.60
#2015-06-20|1.65
#2015-06-27|1.70
#2015-07-04|1.76
#2015-07-11|1.76
#2015-07-18|1.74
#2015-07-25|1.74
#2015-08-01|1.73
#2015-08-08|1.76
#2015-08-15|1.74
#2015-08-22|1.71
#2015-08-29|1.60
#2015-09-05|1.52
#2015-09-12|1.48
#2015-09-19|1.46
#2015-09-26|1.44
#2015-10-03|1.44
#2015-10-10|1.45
#2015-10-17|1.46
#2015-10-24|1.48
#2015-10-31|1.51
#2015-11-07|1.52
#2015-11-14|1.52
#2015-11-21|1.49
#2015-11-28|1.66
#2015-12-05|1.62
#2015-12-12|1.62
#2015-12-19|1.64
#2015-12-26|1.84
#2016-01-02|1.99
#2016-01-09|1.91
#2016-01-16|1.91
#2016-01-23|1.94
#2016-01-30|2.09
#2016-02-06|1.98
#2016-02-13|1.96
#2016-02-20|1.95
#2016-02-27|1.92
#2016-03-05|1.85
#2016-03-12|1.76
#2016-03-19|1.71
#2016-03-26|1.67
#2016-04-02|1.63
#2016-04-09|1.55
#2016-04-16|1.51
#2016-04-23|1.46
#2016-04-30|1.45
#2016-05-07|1.45
#2016-05-14|1.43
#2016-05-21|1.44
#2016-05-28|1.43
#2016-06-04|1.42
#2016-06-11|1.42
#2016-06-18|1.46
#2016-06-25|1.56
#2016-07-02|1.55
#2016-07-09|1.57
#2016-07-16|1.57
#2016-07-23|1.57
#2016-07-30|1.58
#2016-08-06|1.59
#2016-08-13|1.61
#2016-08-20|1.57
#2016-08-27|1.48
#2016-09-03|1.37
#2016-09-10|1.35
#2016-09-17|1.32
#2016-09-24|1.33
#2016-10-01|1.31
#2016-10-08|1.31
#2016-10-15|1.31
#2016-10-22|1.33
#2016-10-29|1.34
#2016-11-05|1.33
#2016-11-12|1.36
#2016-11-19|1.34
#2016-11-26|1.45
#2016-12-03|1.44
#2016-12-10|1.46
#2016-12-17|1.50
#2016-12-24|1.61
#2016-12-31|1.81
#2017-01-07|1.76
#2017-01-14|1.77
#2017-01-21|1.78
#2017-01-28|1.79
#2017-02-04|1.77
#2017-02-11|1.77
#2017-02-18|1.72
#2017-02-25|1.69
#2017-03-04|1.66
#2017-03-11|1.61
#2017-03-18|1.62
#2017-03-25|1.56
#2017-04-01|1.30
#2017-04-08|1.42
#2017-04-15|1.46
#2017-04-22|1.36
#2017-04-29|1.33
#2017-05-06|1.31
#2017-05-13|1.30
#2017-05-20|1.29
#2017-05-27|1.32
#2017-06-03|1.31
#2017-06-10|1.31
#2017-06-17|1.42
#2017-06-24|1.34
#2017-07-01|1.46
#2017-07-08|1.50
#2017-07-15|1.48
#2017-07-22|1.48
#2017-07-29|1.47
#2017-08-05|1.48
#2017-08-12|1.47
#2017-08-19|1.46
#2017-08-26|1.42
#2017-09-02|1.37
#2017-09-09|1.25
#2017-09-16|1.21
#2017-09-23|1.20
#2017-09-30|1.20
#2017-10-07|1.20
#2017-10-14|1.22
#2017-10-21|1.22
#2017-10-28|1.24
#2017-11-04|1.24
#2017-11-11|1.27
#2017-11-18|1.26
#2017-11-25|1.37
#2017-12-02|1.34
#2017-12-09|1.34
#2017-12-16|1.37
#2017-12-23|1.42
#2017-12-30|1.61
#2018-01-06|1.44
#2018-01-13|1.59
#2018-01-20|1.62
#2018-01-27|1.60
#2018-02-03|1.59
#2018-02-10|1.58
#2018-02-17|1.53
#2018-02-24|1.51
#2018-03-03|1.46
#2018-03-10|1.41
#2018-03-17|1.36
#2018-03-24|1.38
#2018-03-31|1.30
#2018-04-07|1.24
#2018-04-14|1.18
#2018-04-21|1.15
#2018-04-28|1.13
#2018-05-05|1.10
#2018-05-12|1.09
#2018-05-19|1.10
#2018-05-26|1.10
#2018-06-02|1.10
#2018-06-09|1.09
#2018-06-16|1.09
#2018-06-23|1.21
#2018-06-30|1.21
#2018-07-07|1.26
#2018-07-14|1.24
#2018-07-21|1.23
#2018-07-28|1.24
#2018-08-04|1.24
#2018-08-11|1.23
#2018-08-18|1.21
#2018-08-25|1.19
#2018-09-01|1.13
#2018-09-08|1.01
#2018-09-15|1.01
#2018-09-22|0.97
#2018-09-29|0.97
#2018-10-06|0.94
#2018-10-13|0.95
#2018-10-20|0.97
#2018-10-27|0.96
#2018-11-03|0.97
#2018-11-10|1.00
#2018-11-17|0.97
#2018-11-24|1.06
#2018-12-01|0.96
#2018-12-08|1.06
#2018-12-15|1.08
#2018-12-22|1.13
#2018-12-29|1.32
#2019-01-05|1.29
#2019-01-12|1.30
#2019-01-19|1.34
#2019-01-26|1.36
#2019-02-02|1.32
#2019-02-09|1.29
#2019-02-16|1.28
#2019-02-23|1.27
#2019-03-02|1.24
#2019-03-09|1.21
#2019-03-16|1.14
#2019-03-23|1.12
#2019-03-30|1.05
#2019-04-06|1.01
#2019-04-13|0.98
#2019-04-20|0.99
#2019-04-27|0.94
#2019-05-04|0.91
#2019-05-11|0.86
#2019-05-18|0.97
#2019-05-25|0.99
#2019-06-01|1.00
#2019-06-08|1.00
#2019-06-15|1.02
#2019-06-22|1.10
#2019-06-29|1.13
#2019-07-06|1.16
#2019-07-13|1.13
#2019-07-20|1.14
#2019-07-27|1.13
#2019-08-03|1.14
#2019-08-10|1.15
#2019-08-17|1.14
#2019-08-24|1.12
#2019-08-31|1.04
#2019-09-07|0.93
#2019-09-14|0.91
#2019-09-21|0.90
#2019-09-28|0.83
#2019-10-05|0.83
#2019-10-12|0.83
#2019-10-19|0.84
#2019-10-26|0.85
#2019-11-02|0.86
#2019-11-09|0.88
#2019-11-16|0.89
#2019-11-23|0.87
#2019-11-30|0.96
#2019-12-07|0.94
#2019-12-14|0.97
#2019-12-21|1.02
#2019-12-28|1.20
#2020-01-04|1.23
#2020-01-11|1.15
#2020-01-18|1.15
#2020-01-25|1.17
#2020-02-01|1.15
#2020-02-08|1.15
#2020-02-15|1.14
#2020-02-22|1.11
#2020-02-29|1.10
#2020-03-07|1.06
#2020-03-14|1.04
#2020-03-21|1.88
#2020-03-28|3.61
#2020-04-04|6.30
#2020-04-11|7.88
#2020-04-18|8.78
#2020-04-25|8.89
#2020-05-02|9.97
#2020-05-09|9.92
#2020-05-16|9.99
#2020-05-23|9.66
#2020-05-30|9.68
#2020-06-06|9.81
#2020-06-13|9.56
#2020-06-20|9.14
#2020-06-27|9.66
#2020-07-04|9.18
#2020-07-11|9.10
#2020-07-18|8.58
#2020-07-25|7.97
#2020-08-01|7.62
#2020-08-08|7.08
#2020-08-15|6.93
#2020-08-22|6.90
#2020-08-29|6.49
#2020-09-05|6.46
#2020-09-12|6.33
#2020-09-19|6.62
#2020-09-26|5.86
#2020-10-03|4.68
#2020-10-10|4.15
#2020-10-17|3.37
#2020-10-24|3.32
#2020-10-31|3.25
#2020-11-07|2.86
#2020-11-14|3.25
#2020-11-21|3.08
#2020-11-28|3.02
#2020-12-05|3.15
#2020-12-12|3.00
#2020-12-19|3.08
#2020-12-26|3.22
#2021-01-02|3.12
#2021-01-09|3.18
#2021-01-16|3.31
#2021-01-23|3.35
#2021-01-30|3.10
#2021-02-06|2.69
#2021-02-13|2.63
#2021-02-20|2.60
#2021-02-27|2.54
#2021-03-06|2.40
#2021-03-13|2.23
#2021-03-20|2.14
#2021-03-27|2.11
#2021-04-03|2.20
#2021-04-10|2.20
#2021-04-17|2.10
#2021-04-24|1.86
#2021-05-01|2.06
#2021-05-08|2.07
#2021-05-15|2.08
#2021-05-22|2.04
#2021-05-29|2.17
#2021-06-05|1.84
#2021-06-12|2.07
#2021-06-19|2.02
#2021-06-26|1.90
#2021-07-03|1.83
#2021-07-10|1.85
#2021-07-17|1.53
#2021-07-24|1.35
#2021-07-31|1.60
#2021-08-07|1.73
#2021-08-14|2.01
#2021-08-21|1.82
#2021-08-28|1.70
#2021-09-04|1.91
#2021-09-11|1.95
#2021-09-18|1.78
#2021-09-25|1.64
#2021-10-02|1.39
#2021-10-09|1.30
#2021-10-16|1.26
#2021-10-23|1.22
#2021-10-30|1.21
#2021-11-06|1.11
#2021-11-13|1.08
#2021-11-20|0.92
#2021-11-27|1.02
#2021-12-04|1.05
#2021-12-11|0.98
#2021-12-18|0.92
#2021-12-25|0.93
#2022-01-01|0.97
#2022-01-08|0.98
#2022-01-15|0.97
#2022-01-22|0.99
#2022-01-29|1.03
#2022-02-05|1.03
#2022-02-12|1.00
#2022-02-19|0.93
#2022-02-26|0.98
#2022-03-05|1.00
#2022-03-12|0.92
#2022-03-19|0.87
#2022-03-26|0.75
#2022-04-02|0.67
#2022-04-09|0.58
#2022-04-16|0.63
#2022-04-23|0.64
#2022-04-30|0.60
#2022-05-07|0.55
#2022-05-14|0.54
#2022-05-21|0.55
#2022-05-28|0.58
#2022-06-04|0.63
#2022-06-11|0.61
#2022-06-18|0.62
#2022-06-25|0.68
#2022-07-02|0.67
#2022-07-09|0.75
#2022-07-16|0.76
#2022-07-23|0.75
#2022-07-30|0.77
#2022-08-06|0.74
#2022-08-13|0.75
#2022-08-20|0.75
#2022-08-27|0.76
#2022-09-03|0.69
#2022-09-10|0.67
#2022-09-17|0.68
#2022-09-24|0.68
#2022-10-01|0.68
#2022-10-08|0.67
#2022-10-15|0.68
#2022-10-22|0.71
#2022-10-29|0.74
#2022-11-05|0.67
#2022-11-12|0.75
#2022-11-19|0.68
#2022-11-26|0.82
#2022-12-03|0.80
#2022-12-10|0.80
#2022-12-17|0.80
#2022-12-24|0.84
#2022-12-31|0.87
#2023-01-07|0.75
#2023-01-14|0.61
#2023-01-21|0.68
#2023-01-28|0.70
#2023-02-04|0.72
#2023-02-11|0.71
#2023-02-18|0.70
#2023-02-25|0.73
#2023-03-04|0.75
#2023-03-11|0.72
#2023-03-18|0.69
#2023-03-25|0.70
#2023-04-01|0.82
#2023-04-08|0.83
#2023-04-15|0.80
#2023-04-22|0.79
#2023-04-29|0.79
#2023-05-06|0.76
#2023-05-13|0.77
#2023-05-20|0.72
#2023-05-27|0.77
#2023-06-03|0.80
#2023-06-10|0.82
#2023-06-17|0.81
#2023-06-24|0.86
#2023-07-01|0.82
#2023-07-08|0.88
#2023-07-15|0.86
#2023-07-22|0.87
#2023-07-29|0.86
#2023-08-05|0.88
#2023-08-12|0.92
#2023-08-19|0.93
#2023-08-26|0.91
#2023-09-02|0.80
#2023-09-09|0.80
#2023-09-16|0.80
#2023-09-23|0.83
#2023-09-30|0.82
#2023-10-07|0.82
#2023-10-14|0.86
#2023-10-21|0.85
#2023-10-28|0.87
#2023-11-04|0.84
#2023-11-11|0.87
#2023-11-18|0.83
#2023-11-25|0.90
#2023-12-02|0.91
#2023-12-09|0.90
#2023-12-16|0.90
#2023-12-23|0.89
#2023-12-30|0.97
#2024-01-06|0.97
#2024-01-13|0.95
#2024-01-20|1.01
#2024-01-27|1.02
#2024-02-03|1.03
#2024-02-10|1.03
#2024-02-17|0.99
#2024-02-24|0.97
#2024-03-02|0.98
#2024-03-09|0.95
#2024-03-16|0.95
#2024-03-23|0.92
#2024-03-30|0.97
#2024-04-06|0.92
#2024-04-13|0.89
#2024-04-20|0.91
#2024-04-27|0.90
#2024-05-04|0.90
#2024-05-11|0.91
#2024-05-18|0.89
#2024-05-25|0.88
#2024-06-01|0.89
#2024-06-08|0.90
#2024-06-15|0.93
#2024-06-22|0.98
#2024-06-29|0.96
#2024-07-06|0.99
#2024-07-13|1.00
#2024-07-20|1.00
#2024-07-27|1.01
#2024-08-03|1.02
#2024-08-10|1.02
#2024-08-17|1.01
#2024-08-24|0.99
#2024-08-31|0.89
#2024-09-07|0.88
#2024-09-14|0.87
#2024-09-21|0.85
#2024-09-28|0.85
#2024-10-05|0.81
#2024-10-12|0.78
#2024-10-19|0.81
