Table Data - Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma

Title	Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma
Series ID	MCOILWTICO
Source	U.S. Energy Information Administration
Release	Spot Prices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Dollars per Barrel
Date Range	1986-01-01 to 2024-11-01
Last Updated	2024-12-04 12:09 PM CST
Notes

DATE	VALUE
1986-01-01	22.93
1986-02-01	15.46
1986-03-01	12.61
1986-04-01	12.84
1986-05-01	15.38
1986-06-01	13.43
1986-07-01	11.59
1986-08-01	15.10
1986-09-01	14.87
1986-10-01	14.90
1986-11-01	15.22
1986-12-01	16.11
1987-01-01	18.65
1987-02-01	17.75
1987-03-01	18.30
1987-04-01	18.68
1987-05-01	19.44
1987-06-01	20.07
1987-07-01	21.34
1987-08-01	20.31
1987-09-01	19.53
1987-10-01	19.86
1987-11-01	18.85
1987-12-01	17.28
1988-01-01	17.13
1988-02-01	16.80
1988-03-01	16.20
1988-04-01	17.86
1988-05-01	17.42
1988-06-01	16.53
1988-07-01	15.50
1988-08-01	15.52
1988-09-01	14.54
1988-10-01	13.77
1988-11-01	14.14
1988-12-01	16.38
1989-01-01	18.02
1989-02-01	17.94
1989-03-01	19.48
1989-04-01	21.07
1989-05-01	20.12
1989-06-01	20.05
1989-07-01	19.78
1989-08-01	18.58
1989-09-01	19.59
1989-10-01	20.10
1989-11-01	19.86
1989-12-01	21.10
1990-01-01	22.86
1990-02-01	22.11
1990-03-01	20.39
1990-04-01	18.43
1990-05-01	18.20
1990-06-01	16.70
1990-07-01	18.45
1990-08-01	27.31
1990-09-01	33.51
1990-10-01	36.04
1990-11-01	32.33
1990-12-01	27.28
1991-01-01	25.23
1991-02-01	20.48
1991-03-01	19.90
1991-04-01	20.83
1991-05-01	21.23
1991-06-01	20.19
1991-07-01	21.40
1991-08-01	21.69
1991-09-01	21.89
1991-10-01	23.23
1991-11-01	22.46
1991-12-01	19.50
1992-01-01	18.79
1992-02-01	19.01
1992-03-01	18.92
1992-04-01	20.23
1992-05-01	20.98
1992-06-01	22.39
1992-07-01	21.78
1992-08-01	21.34
1992-09-01	21.88
1992-10-01	21.69
1992-11-01	20.34
1992-12-01	19.41
1993-01-01	19.03
1993-02-01	20.09
1993-03-01	20.32
1993-04-01	20.25
1993-05-01	19.95
1993-06-01	19.09
1993-07-01	17.89
1993-08-01	18.01
1993-09-01	17.50
1993-10-01	18.15
1993-11-01	16.61
1993-12-01	14.52
1994-01-01	15.03
1994-02-01	14.78
1994-03-01	14.68
1994-04-01	16.42
1994-05-01	17.89
1994-06-01	19.06
1994-07-01	19.66
1994-08-01	18.38
1994-09-01	17.45
1994-10-01	17.72
1994-11-01	18.07
1994-12-01	17.16
1995-01-01	18.04
1995-02-01	18.57
1995-03-01	18.54
1995-04-01	19.90
1995-05-01	19.74
1995-06-01	18.45
1995-07-01	17.33
1995-08-01	18.02
1995-09-01	18.23
1995-10-01	17.43
1995-11-01	17.99
1995-12-01	19.03
1996-01-01	18.86
1996-02-01	19.09
1996-03-01	21.33
1996-04-01	23.50
1996-05-01	21.17
1996-06-01	20.42
1996-07-01	21.30
1996-08-01	21.90
1996-09-01	23.97
1996-10-01	24.88
1996-11-01	23.71
1996-12-01	25.23
1997-01-01	25.13
1997-02-01	22.18
1997-03-01	20.97
1997-04-01	19.70
1997-05-01	20.82
1997-06-01	19.26
1997-07-01	19.66
1997-08-01	19.95
1997-09-01	19.80
1997-10-01	21.33
1997-11-01	20.19
1997-12-01	18.33
1998-01-01	16.72
1998-02-01	16.06
1998-03-01	15.12
1998-04-01	15.35
1998-05-01	14.91
1998-06-01	13.72
1998-07-01	14.17
1998-08-01	13.47
1998-09-01	15.03
1998-10-01	14.46
1998-11-01	13.00
1998-12-01	11.35
1999-01-01	12.52
1999-02-01	12.01
1999-03-01	14.68
1999-04-01	17.31
1999-05-01	17.72
1999-06-01	17.92
1999-07-01	20.10
1999-08-01	21.28
1999-09-01	23.80
1999-10-01	22.69
1999-11-01	25.00
1999-12-01	26.10
2000-01-01	27.26
2000-02-01	29.37
2000-03-01	29.84
2000-04-01	25.72
2000-05-01	28.79
2000-06-01	31.82
2000-07-01	29.70
2000-08-01	31.26
2000-09-01	33.88
2000-10-01	33.11
2000-11-01	34.42
2000-12-01	28.44
2001-01-01	29.59
2001-02-01	29.61
2001-03-01	27.25
2001-04-01	27.49
2001-05-01	28.63
2001-06-01	27.60
2001-07-01	26.43
2001-08-01	27.37
2001-09-01	26.20
2001-10-01	22.17
2001-11-01	19.64
2001-12-01	19.39
2002-01-01	19.72
2002-02-01	20.72
2002-03-01	24.53
2002-04-01	26.18
2002-05-01	27.04
2002-06-01	25.52
2002-07-01	26.97
2002-08-01	28.39
2002-09-01	29.66
2002-10-01	28.84
2002-11-01	26.35
2002-12-01	29.46
2003-01-01	32.95
2003-02-01	35.83
2003-03-01	33.51
2003-04-01	28.17
2003-05-01	28.11
2003-06-01	30.66
2003-07-01	30.76
2003-08-01	31.57
2003-09-01	28.31
2003-10-01	30.34
2003-11-01	31.11
2003-12-01	32.13
2004-01-01	34.31
2004-02-01	34.69
2004-03-01	36.74
2004-04-01	36.75
2004-05-01	40.28
2004-06-01	38.03
2004-07-01	40.78
2004-08-01	44.90
2004-09-01	45.94
2004-10-01	53.28
2004-11-01	48.47
2004-12-01	43.15
2005-01-01	46.84
2005-02-01	48.15
2005-03-01	54.19
2005-04-01	52.98
2005-05-01	49.83
2005-06-01	56.35
2005-07-01	59.00
2005-08-01	64.99
2005-09-01	65.59
2005-10-01	62.26
2005-11-01	58.32
2005-12-01	59.41
2006-01-01	65.49
2006-02-01	61.63
2006-03-01	62.69
2006-04-01	69.44
2006-05-01	70.84
2006-06-01	70.95
2006-07-01	74.41
2006-08-01	73.04
2006-09-01	63.80
2006-10-01	58.89
2006-11-01	59.08
2006-12-01	61.96
2007-01-01	54.51
2007-02-01	59.28
2007-03-01	60.44
2007-04-01	63.98
2007-05-01	63.46
2007-06-01	67.49
2007-07-01	74.12
2007-08-01	72.36
2007-09-01	79.92
2007-10-01	85.80
2007-11-01	94.77
2007-12-01	91.69
2008-01-01	92.97
2008-02-01	95.39
2008-03-01	105.45
2008-04-01	112.58
2008-05-01	125.40
2008-06-01	133.88
2008-07-01	133.37
2008-08-01	116.67
2008-09-01	104.11
2008-10-01	76.61
2008-11-01	57.31
2008-12-01	41.12
2009-01-01	41.71
2009-02-01	39.09
2009-03-01	47.94
2009-04-01	49.65
2009-05-01	59.03
2009-06-01	69.64
2009-07-01	64.15
2009-08-01	71.05
2009-09-01	69.41
2009-10-01	75.72
2009-11-01	77.99
2009-12-01	74.47
2010-01-01	78.33
2010-02-01	76.39
2010-03-01	81.20
2010-04-01	84.29
2010-05-01	73.74
2010-06-01	75.34
2010-07-01	76.32
2010-08-01	76.60
2010-09-01	75.24
2010-10-01	81.89
2010-11-01	84.25
2010-12-01	89.15
2011-01-01	89.17
2011-02-01	88.58
2011-03-01	102.86
2011-04-01	109.53
2011-05-01	100.90
2011-06-01	96.26
2011-07-01	97.30
2011-08-01	86.33
2011-09-01	85.52
2011-10-01	86.32
2011-11-01	97.16
2011-12-01	98.56
2012-01-01	100.27
2012-02-01	102.20
2012-03-01	106.16
2012-04-01	103.32
2012-05-01	94.66
2012-06-01	82.30
2012-07-01	87.90
2012-08-01	94.13
2012-09-01	94.51
2012-10-01	89.49
2012-11-01	86.53
2012-12-01	87.86
2013-01-01	94.76
2013-02-01	95.31
2013-03-01	92.94
2013-04-01	92.02
2013-05-01	94.51
2013-06-01	95.77
2013-07-01	104.67
2013-08-01	106.57
2013-09-01	106.29
2013-10-01	100.54
2013-11-01	93.86
2013-12-01	97.63
2014-01-01	94.62
2014-02-01	100.82
2014-03-01	100.80
2014-04-01	102.07
2014-05-01	102.18
2014-06-01	105.79
2014-07-01	103.59
2014-08-01	96.54
2014-09-01	93.21
2014-10-01	84.40
2014-11-01	75.79
2014-12-01	59.29
2015-01-01	47.22
2015-02-01	50.58
2015-03-01	47.82
2015-04-01	54.45
2015-05-01	59.27
2015-06-01	59.82
2015-07-01	50.90
2015-08-01	42.87
2015-09-01	45.48
2015-10-01	46.22
2015-11-01	42.44
2015-12-01	37.19
2016-01-01	31.68
2016-02-01	30.32
2016-03-01	37.55
2016-04-01	40.75
2016-05-01	46.71
2016-06-01	48.76
2016-07-01	44.65
2016-08-01	44.72
2016-09-01	45.18
2016-10-01	49.78
2016-11-01	45.66
2016-12-01	51.97
2017-01-01	52.50
2017-02-01	53.47
2017-03-01	49.33
2017-04-01	51.06
2017-05-01	48.48
2017-06-01	45.18
2017-07-01	46.63
2017-08-01	48.04
2017-09-01	49.82
2017-10-01	51.58
2017-11-01	56.64
2017-12-01	57.88
2018-01-01	63.70
2018-02-01	62.23
2018-03-01	62.73
2018-04-01	66.25
2018-05-01	69.98
2018-06-01	67.87
2018-07-01	70.98
2018-08-01	68.06
2018-09-01	70.23
2018-10-01	70.75
2018-11-01	56.96
2018-12-01	49.52
2019-01-01	51.38
2019-02-01	54.95
2019-03-01	58.15
2019-04-01	63.86
2019-05-01	60.83
2019-06-01	54.66
2019-07-01	57.35
2019-08-01	54.81
2019-09-01	56.95
2019-10-01	53.96
2019-11-01	57.03
2019-12-01	59.88
2020-01-01	57.52
2020-02-01	50.54
2020-03-01	29.21
2020-04-01	16.55
2020-05-01	28.56
2020-06-01	38.31
2020-07-01	40.71
2020-08-01	42.34
2020-09-01	39.63
2020-10-01	39.40
2020-11-01	40.94
2020-12-01	47.02
2021-01-01	52.00
2021-02-01	59.04
2021-03-01	62.33
2021-04-01	61.72
2021-05-01	65.17
2021-06-01	71.38
2021-07-01	72.49
2021-08-01	67.73
2021-09-01	71.65
2021-10-01	81.48
2021-11-01	79.15
2021-12-01	71.71
2022-01-01	83.22
2022-02-01	91.64
2022-03-01	108.50
2022-04-01	101.78
2022-05-01	109.55
2022-06-01	114.84
2022-07-01	101.62
2022-08-01	93.67
2022-09-01	84.26
2022-10-01	87.55
2022-11-01	84.37
2022-12-01	76.44
2023-01-01	78.12
2023-02-01	76.83
2023-03-01	73.28
2023-04-01	79.45
2023-05-01	71.58
2023-06-01	70.25
2023-07-01	76.07
2023-08-01	81.39
2023-09-01	89.43
2023-10-01	85.64
2023-11-01	77.69
2023-12-01	71.90
2024-01-01	74.15
2024-02-01	77.25
2024-03-01	81.28
2024-04-01	85.35
2024-05-01	80.02
2024-06-01	79.77
2024-07-01	81.80
2024-08-01	76.68
2024-09-01	70.24
2024-10-01	71.99
2024-11-01	69.95

Filter 0