NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Crude Oil Prices: Brent - Europe Series ID: MCOILBRENTEU Source: U.S. Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Dollars per Barrel Date Range: 1987-05-01 to 2024-04-01 Last Updated: 2024-05-08 12:08 PM CDT Notes: Definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp DATE VALUE 1987-05-01 18.58 1987-06-01 18.86 1987-07-01 19.86 1987-08-01 18.98 1987-09-01 18.31 1987-10-01 18.76 1987-11-01 17.78 1987-12-01 17.05 1988-01-01 16.75 1988-02-01 15.73 1988-03-01 14.73 1988-04-01 16.60 1988-05-01 16.31 1988-06-01 15.54 1988-07-01 14.91 1988-08-01 14.89 1988-09-01 13.18 1988-10-01 12.41 1988-11-01 13.02 1988-12-01 15.31 1989-01-01 17.17 1989-02-01 16.89 1989-03-01 18.70 1989-04-01 20.32 1989-05-01 18.63 1989-06-01 17.67 1989-07-01 17.62 1989-08-01 16.77 1989-09-01 17.77 1989-10-01 18.91 1989-11-01 18.73 1989-12-01 19.84 1990-01-01 21.25 1990-02-01 19.81 1990-03-01 18.39 1990-04-01 16.61 1990-05-01 16.35 1990-06-01 15.10 1990-07-01 17.17 1990-08-01 27.17 1990-09-01 34.90 1990-10-01 36.02 1990-11-01 33.07 1990-12-01 28.27 1991-01-01 23.57 1991-02-01 19.54 1991-03-01 19.08 1991-04-01 19.18 1991-05-01 19.19 1991-06-01 18.17 1991-07-01 19.40 1991-08-01 19.77 1991-09-01 20.50 1991-10-01 22.21 1991-11-01 21.11 1991-12-01 18.41 1992-01-01 18.16 1992-02-01 18.05 1992-03-01 17.63 1992-04-01 18.92 1992-05-01 19.89 1992-06-01 21.16 1992-07-01 20.24 1992-08-01 19.74 1992-09-01 20.27 1992-10-01 20.26 1992-11-01 19.21 1992-12-01 18.14 1993-01-01 17.39 1993-02-01 18.47 1993-03-01 18.79 1993-04-01 18.67 1993-05-01 18.51 1993-06-01 17.65 1993-07-01 16.78 1993-08-01 16.70 1993-09-01 16.01 1993-10-01 16.61 1993-11-01 15.20 1993-12-01 13.73 1994-01-01 14.29 1994-02-01 13.80 1994-03-01 13.82 1994-04-01 15.23 1994-05-01 16.19 1994-06-01 16.76 1994-07-01 17.60 1994-08-01 16.89 1994-09-01 15.90 1994-10-01 16.49 1994-11-01 17.19 1994-12-01 15.93 1995-01-01 16.55 1995-02-01 17.11 1995-03-01 17.01 1995-04-01 18.65 1995-05-01 18.35 1995-06-01 17.31 1995-07-01 15.85 1995-08-01 16.10 1995-09-01 16.70 1995-10-01 16.11 1995-11-01 16.86 1995-12-01 17.93 1996-01-01 17.85 1996-02-01 18.00 1996-03-01 19.85 1996-04-01 20.90 1996-05-01 19.15 1996-06-01 18.46 1996-07-01 19.57 1996-08-01 20.51 1996-09-01 22.63 1996-10-01 24.16 1996-11-01 22.76 1996-12-01 23.78 1997-01-01 23.54 1997-02-01 20.85 1997-03-01 19.13 1997-04-01 17.56 1997-05-01 19.02 1997-06-01 17.58 1997-07-01 18.46 1997-08-01 18.60 1997-09-01 18.46 1997-10-01 19.87 1997-11-01 19.17 1997-12-01 17.18 1998-01-01 15.19 1998-02-01 14.07 1998-03-01 13.10 1998-04-01 13.53 1998-05-01 14.36 1998-06-01 12.21 1998-07-01 12.08 1998-08-01 11.91 1998-09-01 13.34 1998-10-01 12.70 1998-11-01 11.04 1998-12-01 9.82 1999-01-01 11.11 1999-02-01 10.27 1999-03-01 12.51 1999-04-01 15.29 1999-05-01 15.23 1999-06-01 15.86 1999-07-01 19.08 1999-08-01 20.22 1999-09-01 22.54 1999-10-01 22.00 1999-11-01 24.58 1999-12-01 25.47 2000-01-01 25.51 2000-02-01 27.78 2000-03-01 27.49 2000-04-01 22.76 2000-05-01 27.74 2000-06-01 29.80 2000-07-01 28.68 2000-08-01 30.20 2000-09-01 33.14 2000-10-01 30.96 2000-11-01 32.55 2000-12-01 25.66 2001-01-01 25.62 2001-02-01 27.50 2001-03-01 24.50 2001-04-01 25.66 2001-05-01 28.31 2001-06-01 27.85 2001-07-01 24.61 2001-08-01 25.68 2001-09-01 25.62 2001-10-01 20.54 2001-11-01 18.80 2001-12-01 18.71 2002-01-01 19.42 2002-02-01 20.28 2002-03-01 23.70 2002-04-01 25.73 2002-05-01 25.35 2002-06-01 24.08 2002-07-01 25.74 2002-08-01 26.65 2002-09-01 28.40 2002-10-01 27.54 2002-11-01 24.34 2002-12-01 28.33 2003-01-01 31.18 2003-02-01 32.77 2003-03-01 30.61 2003-04-01 25.00 2003-05-01 25.86 2003-06-01 27.65 2003-07-01 28.35 2003-08-01 29.89 2003-09-01 27.11 2003-10-01 29.61 2003-11-01 28.75 2003-12-01 29.81 2004-01-01 31.28 2004-02-01 30.86 2004-03-01 33.63 2004-04-01 33.59 2004-05-01 37.57 2004-06-01 35.18 2004-07-01 38.22 2004-08-01 42.74 2004-09-01 43.20 2004-10-01 49.78 2004-11-01 43.11 2004-12-01 39.60 2005-01-01 44.51 2005-02-01 45.48 2005-03-01 53.10 2005-04-01 51.88 2005-05-01 48.65 2005-06-01 54.35 2005-07-01 57.52 2005-08-01 63.98 2005-09-01 62.91 2005-10-01 58.54 2005-11-01 55.24 2005-12-01 56.86 2006-01-01 62.99 2006-02-01 60.21 2006-03-01 62.06 2006-04-01 70.26 2006-05-01 69.78 2006-06-01 68.56 2006-07-01 73.67 2006-08-01 73.23 2006-09-01 61.96 2006-10-01 57.81 2006-11-01 58.76 2006-12-01 62.47 2007-01-01 53.68 2007-02-01 57.56 2007-03-01 62.05 2007-04-01 67.49 2007-05-01 67.21 2007-06-01 71.05 2007-07-01 76.93 2007-08-01 70.76 2007-09-01 77.17 2007-10-01 82.34 2007-11-01 92.41 2007-12-01 90.93 2008-01-01 92.18 2008-02-01 94.99 2008-03-01 103.64 2008-04-01 109.07 2008-05-01 122.80 2008-06-01 132.32 2008-07-01 132.72 2008-08-01 113.24 2008-09-01 97.23 2008-10-01 71.58 2008-11-01 52.45 2008-12-01 39.95 2009-01-01 43.44 2009-02-01 43.32 2009-03-01 46.54 2009-04-01 50.18 2009-05-01 57.30 2009-06-01 68.61 2009-07-01 64.44 2009-08-01 72.51 2009-09-01 67.65 2009-10-01 72.77 2009-11-01 76.66 2009-12-01 74.46 2010-01-01 76.17 2010-02-01 73.75 2010-03-01 78.83 2010-04-01 84.82 2010-05-01 75.95 2010-06-01 74.76 2010-07-01 75.58 2010-08-01 77.04 2010-09-01 77.84 2010-10-01 82.67 2010-11-01 85.28 2010-12-01 91.45 2011-01-01 96.52 2011-02-01 103.72 2011-03-01 114.64 2011-04-01 123.26 2011-05-01 114.99 2011-06-01 113.83 2011-07-01 116.97 2011-08-01 110.22 2011-09-01 112.83 2011-10-01 109.55 2011-11-01 110.77 2011-12-01 107.87 2012-01-01 110.69 2012-02-01 119.33 2012-03-01 125.45 2012-04-01 119.75 2012-05-01 110.34 2012-06-01 95.16 2012-07-01 102.62 2012-08-01 113.36 2012-09-01 112.86 2012-10-01 111.71 2012-11-01 109.06 2012-12-01 109.49 2013-01-01 112.96 2013-02-01 116.05 2013-03-01 108.47 2013-04-01 102.25 2013-05-01 102.56 2013-06-01 102.92 2013-07-01 107.93 2013-08-01 111.28 2013-09-01 111.60 2013-10-01 109.08 2013-11-01 107.79 2013-12-01 110.76 2014-01-01 108.12 2014-02-01 108.90 2014-03-01 107.48 2014-04-01 107.76 2014-05-01 109.54 2014-06-01 111.80 2014-07-01 106.77 2014-08-01 101.61 2014-09-01 97.09 2014-10-01 87.43 2014-11-01 79.44 2014-12-01 62.34 2015-01-01 47.76 2015-02-01 58.10 2015-03-01 55.89 2015-04-01 59.52 2015-05-01 64.08 2015-06-01 61.48 2015-07-01 56.56 2015-08-01 46.52 2015-09-01 47.62 2015-10-01 48.43 2015-11-01 44.27 2015-12-01 38.01 2016-01-01 30.70 2016-02-01 32.18 2016-03-01 38.21 2016-04-01 41.58 2016-05-01 46.74 2016-06-01 48.25 2016-07-01 44.95 2016-08-01 45.84 2016-09-01 46.57 2016-10-01 49.52 2016-11-01 44.73 2016-12-01 53.31 2017-01-01 54.58 2017-02-01 54.87 2017-03-01 51.59 2017-04-01 52.31 2017-05-01 50.33 2017-06-01 46.37 2017-07-01 48.48 2017-08-01 51.70 2017-09-01 56.15 2017-10-01 57.51 2017-11-01 62.71 2017-12-01 64.37 2018-01-01 69.08 2018-02-01 65.32 2018-03-01 66.02 2018-04-01 72.11 2018-05-01 76.98 2018-06-01 74.41 2018-07-01 74.25 2018-08-01 72.53 2018-09-01 78.89 2018-10-01 81.03 2018-11-01 64.75 2018-12-01 57.36 2019-01-01 59.41 2019-02-01 63.96 2019-03-01 66.14 2019-04-01 71.23 2019-05-01 71.32 2019-06-01 64.22 2019-07-01 63.92 2019-08-01 59.04 2019-09-01 62.83 2019-10-01 59.71 2019-11-01 63.21 2019-12-01 67.31 2020-01-01 63.65 2020-02-01 55.66 2020-03-01 32.01 2020-04-01 18.38 2020-05-01 29.38 2020-06-01 40.27 2020-07-01 43.24 2020-08-01 44.74 2020-09-01 40.91 2020-10-01 40.19 2020-11-01 42.69 2020-12-01 49.99 2021-01-01 54.77 2021-02-01 62.28 2021-03-01 65.41 2021-04-01 64.81 2021-05-01 68.53 2021-06-01 73.16 2021-07-01 75.17 2021-08-01 70.75 2021-09-01 74.49 2021-10-01 83.54 2021-11-01 81.05 2021-12-01 74.17 2022-01-01 86.51 2022-02-01 97.13 2022-03-01 117.25 2022-04-01 104.58 2022-05-01 113.34 2022-06-01 122.71 2022-07-01 111.93 2022-08-01 100.45 2022-09-01 89.76 2022-10-01 93.33 2022-11-01 91.42 2022-12-01 80.92 2023-01-01 82.50 2023-02-01 82.59 2023-03-01 78.43 2023-04-01 84.64 2023-05-01 75.47 2023-06-01 74.84 2023-07-01 80.11 2023-08-01 86.15 2023-09-01 93.72 2023-10-01 90.60 2023-11-01 82.94 2023-12-01 77.63 2024-01-01 80.12 2024-02-01 83.48 2024-03-01 85.41 2024-04-01 89.94