Table Data - M2 (DISCONTINUED)
| Title | M2 (DISCONTINUED) |
|---|---|
| Series ID | M2 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1980-11-03 to 2021-02-01 |
| Last Updated | 2024-10-23 9:34 AM CDT |
| Notes | This weekly series is discontinued and will no longer be updated. The non-seasonally adjusted version of this weekly series is WM2NS, and the seasonally adjusted monthly series is M2SL. |
| DATE | VALUE |
|---|---|
| 1980-11-03 | 1591.4 |
| 1980-11-10 | 1592.9 |
| 1980-11-17 | 1596.3 |
| 1980-11-24 | 1597.2 |
| 1980-12-01 | 1596.1 |
| 1980-12-08 | 1597.0 |
| 1980-12-15 | 1599.5 |
| 1980-12-22 | 1599.3 |
| 1980-12-29 | 1595.6 |
| 1981-01-05 | 1596.6 |
| 1981-01-12 | 1600.1 |
| 1981-01-19 | 1606.8 |
| 1981-01-26 | 1609.4 |
| 1981-02-02 | 1608.6 |
| 1981-02-09 | 1614.0 |
| 1981-02-16 | 1618.9 |
| 1981-02-23 | 1623.3 |
| 1981-03-02 | 1626.1 |
| 1981-03-09 | 1630.5 |
| 1981-03-16 | 1636.2 |
| 1981-03-23 | 1640.8 |
| 1981-03-30 | 1646.7 |
| 1981-04-06 | 1652.3 |
| 1981-04-13 | 1658.4 |
| 1981-04-20 | 1663.4 |
| 1981-04-27 | 1664.1 |
| 1981-05-04 | 1663.9 |
| 1981-05-11 | 1663.8 |
| 1981-05-18 | 1662.6 |
| 1981-05-25 | 1663.3 |
| 1981-06-01 | 1666.1 |
| 1981-06-08 | 1666.4 |
| 1981-06-15 | 1669.8 |
| 1981-06-22 | 1672.8 |
| 1981-06-29 | 1671.9 |
| 1981-07-06 | 1678.2 |
| 1981-07-13 | 1677.9 |
| 1981-07-20 | 1683.5 |
| 1981-07-27 | 1685.8 |
| 1981-08-03 | 1688.2 |
| 1981-08-10 | 1694.0 |
| 1981-08-17 | 1695.2 |
| 1981-08-24 | 1697.6 |
| 1981-08-31 | 1701.2 |
| 1981-09-07 | 1702.3 |
| 1981-09-14 | 1707.4 |
| 1981-09-21 | 1708.3 |
| 1981-09-28 | 1707.8 |
| 1981-10-05 | 1714.0 |
| 1981-10-12 | 1719.6 |
| 1981-10-19 | 1722.9 |
| 1981-10-26 | 1725.3 |
| 1981-11-02 | 1727.6 |
| 1981-11-09 | 1732.2 |
| 1981-11-16 | 1736.2 |
| 1981-11-23 | 1736.6 |
| 1981-11-30 | 1743.5 |
| 1981-12-07 | 1749.2 |
| 1981-12-14 | 1751.5 |
| 1981-12-21 | 1755.1 |
| 1981-12-28 | 1753.7 |
| 1982-01-04 | 1756.5 |
| 1982-01-11 | 1761.8 |
| 1982-01-18 | 1766.6 |
| 1982-01-25 | 1769.5 |
| 1982-02-01 | 1773.1 |
| 1982-02-08 | 1771.4 |
| 1982-02-15 | 1774.3 |
| 1982-02-22 | 1775.4 |
| 1982-03-01 | 1778.4 |
| 1982-03-08 | 1781.6 |
| 1982-03-15 | 1786.2 |
| 1982-03-22 | 1789.3 |
| 1982-03-29 | 1793.7 |
| 1982-04-05 | 1800.0 |
| 1982-04-12 | 1805.2 |
| 1982-04-19 | 1806.7 |
| 1982-04-26 | 1806.7 |
| 1982-05-03 | 1805.7 |
| 1982-05-10 | 1809.7 |
| 1982-05-17 | 1812.1 |
| 1982-05-24 | 1816.5 |
| 1982-05-31 | 1821.0 |
| 1982-06-07 | 1823.0 |
| 1982-06-14 | 1826.0 |
| 1982-06-21 | 1826.5 |
| 1982-06-28 | 1824.6 |
| 1982-07-05 | 1827.5 |
| 1982-07-12 | 1828.7 |
| 1982-07-19 | 1830.4 |
| 1982-07-26 | 1834.2 |
| 1982-08-02 | 1837.0 |
| 1982-08-09 | 1841.1 |
| 1982-08-16 | 1846.1 |
| 1982-08-23 | 1849.9 |
| 1982-08-30 | 1853.4 |
| 1982-09-06 | 1855.9 |
| 1982-09-13 | 1859.2 |
| 1982-09-20 | 1861.2 |
| 1982-09-27 | 1860.1 |
| 1982-10-04 | 1863.9 |
| 1982-10-11 | 1865.5 |
| 1982-10-18 | 1869.3 |
| 1982-10-25 | 1873.4 |
| 1982-11-01 | 1878.8 |
| 1982-11-08 | 1881.4 |
| 1982-11-15 | 1885.0 |
| 1982-11-22 | 1887.6 |
| 1982-11-29 | 1888.5 |
| 1982-12-06 | 1891.7 |
| 1982-12-13 | 1892.3 |
| 1982-12-20 | 1909.9 |
| 1982-12-27 | 1917.5 |
| 1983-01-03 | 1927.0 |
| 1983-01-10 | 1943.2 |
| 1983-01-17 | 1955.6 |
| 1983-01-24 | 1965.3 |
| 1983-01-31 | 1976.0 |
| 1983-02-07 | 1986.5 |
| 1983-02-14 | 1993.1 |
| 1983-02-21 | 1998.4 |
| 1983-02-28 | 2005.0 |
| 1983-03-07 | 2009.8 |
| 1983-03-14 | 2010.7 |
| 1983-03-21 | 2015.1 |
| 1983-03-28 | 2018.2 |
| 1983-04-04 | 2023.1 |
| 1983-04-11 | 2025.1 |
| 1983-04-18 | 2024.5 |
| 1983-04-25 | 2028.1 |
| 1983-05-02 | 2036.3 |
| 1983-05-09 | 2037.4 |
| 1983-05-16 | 2041.4 |
| 1983-05-23 | 2042.5 |
| 1983-05-30 | 2044.8 |
| 1983-06-06 | 2049.1 |
| 1983-06-13 | 2052.6 |
| 1983-06-20 | 2052.6 |
| 1983-06-27 | 2054.5 |
| 1983-07-04 | 2060.3 |
| 1983-07-11 | 2065.1 |
| 1983-07-18 | 2065.3 |
| 1983-07-25 | 2068.3 |
| 1983-08-01 | 2070.8 |
| 1983-08-08 | 2069.7 |
| 1983-08-15 | 2072.1 |
| 1983-08-22 | 2072.9 |
| 1983-08-29 | 2073.5 |
| 1983-09-05 | 2077.2 |
| 1983-09-12 | 2077.3 |
| 1983-09-19 | 2079.2 |
| 1983-09-26 | 2084.0 |
| 1983-10-03 | 2087.0 |
| 1983-10-10 | 2093.1 |
| 1983-10-17 | 2095.5 |
| 1983-10-24 | 2099.6 |
| 1983-10-31 | 2102.9 |
| 1983-11-07 | 2102.8 |
| 1983-11-14 | 2104.2 |
| 1983-11-21 | 2105.1 |
| 1983-11-28 | 2107.8 |
| 1983-12-05 | 2112.9 |
| 1983-12-12 | 2117.7 |
| 1983-12-19 | 2121.1 |
| 1983-12-26 | 2122.6 |
| 1984-01-02 | 2127.6 |
| 1984-01-09 | 2133.4 |
| 1984-01-16 | 2137.7 |
| 1984-01-23 | 2140.0 |
| 1984-01-30 | 2140.7 |
| 1984-02-06 | 2152.1 |
| 1984-02-13 | 2164.5 |
| 1984-02-20 | 2137.7 |
| 1984-02-27 | 2129.2 |
| 1984-03-05 | 2147.7 |
| 1984-03-12 | 2166.7 |
| 1984-03-19 | 2181.2 |
| 1984-03-26 | 2190.8 |
| 1984-04-02 | 2192.6 |
| 1984-04-09 | 2191.8 |
| 1984-04-16 | 2192.8 |
| 1984-04-23 | 2194.0 |
| 1984-04-30 | 2194.7 |
| 1984-05-07 | 2199.0 |
| 1984-05-14 | 2204.9 |
| 1984-05-21 | 2207.9 |
| 1984-05-28 | 2209.3 |
| 1984-06-04 | 2214.2 |
| 1984-06-11 | 2216.8 |
| 1984-06-18 | 2218.0 |
| 1984-06-25 | 2220.9 |
| 1984-07-02 | 2224.6 |
| 1984-07-09 | 2224.5 |
| 1984-07-16 | 2228.8 |
| 1984-07-23 | 2229.7 |
| 1984-07-30 | 2229.3 |
| 1984-08-06 | 2230.6 |
| 1984-08-13 | 2230.6 |
| 1984-08-20 | 2232.1 |
| 1984-08-27 | 2233.5 |
| 1984-09-03 | 2236.4 |
| 1984-09-10 | 2241.1 |
| 1984-09-17 | 2244.0 |
| 1984-09-24 | 2246.8 |
| 1984-10-01 | 2253.5 |
| 1984-10-08 | 2253.1 |
| 1984-10-15 | 2259.2 |
| 1984-10-22 | 2258.8 |
| 1984-10-29 | 2264.4 |
| 1984-11-05 | 2270.8 |
| 1984-11-12 | 2275.9 |
| 1984-11-19 | 2283.2 |
| 1984-11-26 | 2286.2 |
| 1984-12-03 | 2287.6 |
| 1984-12-10 | 2297.1 |
| 1984-12-17 | 2303.4 |
| 1984-12-24 | 2311.4 |
| 1984-12-31 | 2316.8 |
| 1985-01-07 | 2322.9 |
| 1985-01-14 | 2331.8 |
| 1985-01-21 | 2337.3 |
| 1985-01-28 | 2341.3 |
| 1985-02-04 | 2344.0 |
| 1985-02-11 | 2345.8 |
| 1985-02-18 | 2349.5 |
| 1985-02-25 | 2352.2 |
| 1985-03-04 | 2357.3 |
| 1985-03-11 | 2359.0 |
| 1985-03-18 | 2360.8 |
| 1985-03-25 | 2366.3 |
| 1985-04-01 | 2370.6 |
| 1985-04-08 | 2368.5 |
| 1985-04-15 | 2371.4 |
| 1985-04-22 | 2375.5 |
| 1985-04-29 | 2374.5 |
| 1985-05-06 | 2377.6 |
| 1985-05-13 | 2381.5 |
| 1985-05-20 | 2386.8 |
| 1985-05-27 | 2390.4 |
| 1985-06-03 | 2393.2 |
| 1985-06-10 | 2403.4 |
| 1985-06-17 | 2409.3 |
| 1985-06-24 | 2418.0 |
| 1985-07-01 | 2425.3 |
| 1985-07-08 | 2422.9 |
| 1985-07-15 | 2427.3 |
| 1985-07-22 | 2430.1 |
| 1985-07-29 | 2432.0 |
| 1985-08-05 | 2435.3 |
| 1985-08-12 | 2437.4 |
| 1985-08-19 | 2438.8 |
| 1985-08-26 | 2442.3 |
| 1985-09-02 | 2441.9 |
| 1985-09-09 | 2444.6 |
| 1985-09-16 | 2446.7 |
| 1985-09-23 | 2450.2 |
| 1985-09-30 | 2462.1 |
| 1985-10-07 | 2460.8 |
| 1985-10-14 | 2461.4 |
| 1985-10-21 | 2467.1 |
| 1985-10-28 | 2467.8 |
| 1985-11-04 | 2469.8 |
| 1985-11-11 | 2470.2 |
| 1985-11-18 | 2473.6 |
| 1985-11-25 | 2479.5 |
| 1985-12-02 | 2482.6 |
| 1985-12-09 | 2486.8 |
| 1985-12-16 | 2489.6 |
| 1985-12-23 | 2495.1 |
| 1985-12-30 | 2494.3 |
| 1986-01-06 | 2501.2 |
| 1986-01-13 | 2499.6 |
| 1986-01-20 | 2503.7 |
| 1986-01-27 | 2509.1 |
| 1986-02-03 | 2505.7 |
| 1986-02-10 | 2510.6 |
| 1986-02-17 | 2512.6 |
| 1986-02-24 | 2517.8 |
| 1986-03-03 | 2521.0 |
| 1986-03-10 | 2528.8 |
| 1986-03-17 | 2535.3 |
| 1986-03-24 | 2541.0 |
| 1986-03-31 | 2547.8 |
| 1986-04-07 | 2553.7 |
| 1986-04-14 | 2555.4 |
| 1986-04-21 | 2562.4 |
| 1986-04-28 | 2568.9 |
| 1986-05-05 | 2575.8 |
| 1986-05-12 | 2580.3 |
| 1986-05-19 | 2585.2 |
| 1986-05-26 | 2591.2 |
| 1986-06-02 | 2594.2 |
| 1986-06-09 | 2601.7 |
| 1986-06-16 | 2609.6 |
| 1986-06-23 | 2615.2 |
| 1986-06-30 | 2620.2 |
| 1986-07-07 | 2624.0 |
| 1986-07-14 | 2629.4 |
| 1986-07-21 | 2635.1 |
| 1986-07-28 | 2638.9 |
| 1986-08-04 | 2643.3 |
| 1986-08-11 | 2647.8 |
| 1986-08-18 | 2650.5 |
| 1986-08-25 | 2653.5 |
| 1986-09-01 | 2660.9 |
| 1986-09-08 | 2663.4 |
| 1986-09-15 | 2665.6 |
| 1986-09-22 | 2674.8 |
| 1986-09-29 | 2680.3 |
| 1986-10-06 | 2683.1 |
| 1986-10-13 | 2683.9 |
| 1986-10-20 | 2689.6 |
| 1986-10-27 | 2693.8 |
| 1986-11-03 | 2694.9 |
| 1986-11-10 | 2698.3 |
| 1986-11-17 | 2702.4 |
| 1986-11-24 | 2703.5 |
| 1986-12-01 | 2714.0 |
| 1986-12-08 | 2713.1 |
| 1986-12-15 | 2719.1 |
| 1986-12-22 | 2730.6 |
| 1986-12-29 | 2744.1 |
| 1987-01-05 | 2757.9 |
| 1987-01-12 | 2745.0 |
| 1987-01-19 | 2742.0 |
| 1987-01-26 | 2745.2 |
| 1987-02-02 | 2742.7 |
| 1987-02-09 | 2741.2 |
| 1987-02-16 | 2741.3 |
| 1987-02-23 | 2742.6 |
| 1987-03-02 | 2744.3 |
| 1987-03-09 | 2748.2 |
| 1987-03-16 | 2752.0 |
| 1987-03-23 | 2752.1 |
| 1987-03-30 | 2755.4 |
| 1987-04-06 | 2757.6 |
| 1987-04-13 | 2758.7 |
| 1987-04-20 | 2771.5 |
| 1987-04-27 | 2773.5 |
| 1987-05-04 | 2768.4 |
| 1987-05-11 | 2763.0 |
| 1987-05-18 | 2764.6 |
| 1987-05-25 | 2770.0 |
| 1987-06-01 | 2773.2 |
| 1987-06-08 | 2769.8 |
| 1987-06-15 | 2771.0 |
| 1987-06-22 | 2773.0 |
| 1987-06-29 | 2772.8 |
| 1987-07-06 | 2778.8 |
| 1987-07-13 | 2773.3 |
| 1987-07-20 | 2777.5 |
| 1987-07-27 | 2781.1 |
| 1987-08-03 | 2779.1 |
| 1987-08-10 | 2782.8 |
| 1987-08-17 | 2783.8 |
| 1987-08-24 | 2785.2 |
| 1987-08-31 | 2785.1 |
| 1987-09-07 | 2784.5 |
| 1987-09-14 | 2790.6 |
| 1987-09-21 | 2795.0 |
| 1987-09-28 | 2797.4 |
| 1987-10-05 | 2804.3 |
| 1987-10-12 | 2800.8 |
| 1987-10-19 | 2809.3 |
| 1987-10-26 | 2827.2 |
| 1987-11-02 | 2819.3 |
| 1987-11-09 | 2815.9 |
| 1987-11-16 | 2816.2 |
| 1987-11-23 | 2817.1 |
| 1987-11-30 | 2817.8 |
| 1987-12-07 | 2820.8 |
| 1987-12-14 | 2823.5 |
| 1987-12-21 | 2826.4 |
| 1987-12-28 | 2828.6 |
| 1988-01-04 | 2830.0 |
| 1988-01-11 | 2836.0 |
| 1988-01-18 | 2846.9 |
| 1988-01-25 | 2854.8 |
| 1988-02-01 | 2863.2 |
| 1988-02-08 | 2862.3 |
| 1988-02-15 | 2867.9 |
| 1988-02-22 | 2875.0 |
| 1988-02-29 | 2875.3 |
| 1988-03-07 | 2882.4 |
| 1988-03-14 | 2889.4 |
| 1988-03-21 | 2897.4 |
| 1988-03-28 | 2901.5 |
| 1988-04-04 | 2905.1 |
| 1988-04-11 | 2909.4 |
| 1988-04-18 | 2912.1 |
| 1988-04-25 | 2920.0 |
| 1988-05-02 | 2917.4 |
| 1988-05-09 | 2918.3 |
| 1988-05-16 | 2922.7 |
| 1988-05-23 | 2927.0 |
| 1988-05-30 | 2929.5 |
| 1988-06-06 | 2935.2 |
| 1988-06-13 | 2937.5 |
| 1988-06-20 | 2944.8 |
| 1988-06-27 | 2949.1 |
| 1988-07-04 | 2947.5 |
| 1988-07-11 | 2950.1 |
| 1988-07-18 | 2952.3 |
| 1988-07-25 | 2955.4 |
| 1988-08-01 | 2958.6 |
| 1988-08-08 | 2956.2 |
| 1988-08-15 | 2958.4 |
| 1988-08-22 | 2959.7 |
| 1988-08-29 | 2960.2 |
| 1988-09-05 | 2959.5 |
| 1988-09-12 | 2958.7 |
| 1988-09-19 | 2962.5 |
| 1988-09-26 | 2964.6 |
| 1988-10-03 | 2961.9 |
| 1988-10-10 | 2964.6 |
| 1988-10-17 | 2969.4 |
| 1988-10-24 | 2969.1 |
| 1988-10-31 | 2972.3 |
| 1988-11-07 | 2978.9 |
| 1988-11-14 | 2982.1 |
| 1988-11-21 | 2985.3 |
| 1988-11-28 | 2988.4 |
| 1988-12-05 | 2987.0 |
| 1988-12-12 | 2989.0 |
| 1988-12-19 | 2989.2 |
| 1988-12-26 | 2989.5 |
| 1989-01-02 | 2994.1 |
| 1989-01-09 | 2993.8 |
| 1989-01-16 | 2994.7 |
| 1989-01-23 | 2994.6 |
| 1989-01-30 | 2989.3 |
| 1989-02-06 | 2987.5 |
| 1989-02-13 | 2985.3 |
| 1989-02-20 | 2987.1 |
| 1989-02-27 | 2988.7 |
| 1989-03-06 | 2997.3 |
| 1989-03-13 | 2995.8 |
| 1989-03-20 | 2999.5 |
| 1989-03-27 | 3002.7 |
| 1989-04-03 | 3000.6 |
| 1989-04-10 | 3001.5 |
| 1989-04-17 | 3004.0 |
| 1989-04-24 | 3008.9 |
| 1989-05-01 | 3009.1 |
| 1989-05-08 | 3001.9 |
| 1989-05-15 | 3004.2 |
| 1989-05-22 | 3005.7 |
| 1989-05-29 | 3009.7 |
| 1989-06-05 | 3015.1 |
| 1989-06-12 | 3018.8 |
| 1989-06-19 | 3023.9 |
| 1989-06-26 | 3030.6 |
| 1989-07-03 | 3036.9 |
| 1989-07-10 | 3048.0 |
| 1989-07-17 | 3050.5 |
| 1989-07-24 | 3053.8 |
| 1989-07-31 | 3056.7 |
| 1989-08-07 | 3064.4 |
| 1989-08-14 | 3068.3 |
| 1989-08-21 | 3072.6 |
| 1989-08-28 | 3075.3 |
| 1989-09-04 | 3076.1 |
| 1989-09-11 | 3082.6 |
| 1989-09-18 | 3086.4 |
| 1989-09-25 | 3090.8 |
| 1989-10-02 | 3098.9 |
| 1989-10-09 | 3105.3 |
| 1989-10-16 | 3111.5 |
| 1989-10-23 | 3116.6 |
| 1989-10-30 | 3118.6 |
| 1989-11-06 | 3126.5 |
| 1989-11-13 | 3129.5 |
| 1989-11-20 | 3132.5 |
| 1989-11-27 | 3138.9 |
| 1989-12-04 | 3142.2 |
| 1989-12-11 | 3146.2 |
| 1989-12-18 | 3150.2 |
| 1989-12-25 | 3157.3 |
| 1990-01-01 | 3161.1 |
| 1990-01-08 | 3164.1 |
| 1990-01-15 | 3164.4 |
| 1990-01-22 | 3166.4 |
| 1990-01-29 | 3167.6 |
| 1990-02-05 | 3175.4 |
| 1990-02-12 | 3177.1 |
| 1990-02-19 | 3179.9 |
| 1990-02-26 | 3185.2 |
| 1990-03-05 | 3186.6 |
| 1990-03-12 | 3187.4 |
| 1990-03-19 | 3188.7 |
| 1990-03-26 | 3194.2 |
| 1990-04-02 | 3196.5 |
| 1990-04-09 | 3197.9 |
| 1990-04-16 | 3200.6 |
| 1990-04-23 | 3202.9 |
| 1990-04-30 | 3205.9 |
| 1990-05-07 | 3199.1 |
| 1990-05-14 | 3199.9 |
| 1990-05-21 | 3201.5 |
| 1990-05-28 | 3201.1 |
| 1990-06-04 | 3205.9 |
| 1990-06-11 | 3208.7 |
| 1990-06-18 | 3213.7 |
| 1990-06-25 | 3217.1 |
| 1990-07-02 | 3223.8 |
| 1990-07-09 | 3219.3 |
| 1990-07-16 | 3225.1 |
| 1990-07-23 | 3224.8 |
| 1990-07-30 | 3228.2 |
| 1990-08-06 | 3231.3 |
| 1990-08-13 | 3240.3 |
| 1990-08-20 | 3244.6 |
| 1990-08-27 | 3246.6 |
| 1990-09-03 | 3250.7 |
| 1990-09-10 | 3252.7 |
| 1990-09-17 | 3252.6 |
| 1990-09-24 | 3254.5 |
| 1990-10-01 | 3262.4 |
| 1990-10-08 | 3260.4 |
| 1990-10-15 | 3259.4 |
| 1990-10-22 | 3256.8 |
| 1990-10-29 | 3259.8 |
| 1990-11-05 | 3259.6 |
| 1990-11-12 | 3261.4 |
| 1990-11-19 | 3263.8 |
| 1990-11-26 | 3267.2 |
| 1990-12-03 | 3257.5 |
| 1990-12-10 | 3266.1 |
| 1990-12-17 | 3270.7 |
| 1990-12-24 | 3276.1 |
| 1990-12-31 | 3280.6 |
| 1991-01-07 | 3280.1 |
| 1991-01-14 | 3282.6 |
| 1991-01-21 | 3289.1 |
| 1991-01-28 | 3294.4 |
| 1991-02-04 | 3298.8 |
| 1991-02-11 | 3303.7 |
| 1991-02-18 | 3303.0 |
| 1991-02-25 | 3306.7 |
| 1991-03-04 | 3312.2 |
| 1991-03-11 | 3316.1 |
| 1991-03-18 | 3319.3 |
| 1991-03-25 | 3327.1 |
| 1991-04-01 | 3332.1 |
| 1991-04-08 | 3330.7 |
| 1991-04-15 | 3334.6 |
| 1991-04-22 | 3331.9 |
| 1991-04-29 | 3331.7 |
| 1991-05-06 | 3337.6 |
| 1991-05-13 | 3342.9 |
| 1991-05-20 | 3345.7 |
| 1991-05-27 | 3345.6 |
| 1991-06-03 | 3342.1 |
| 1991-06-10 | 3351.0 |
| 1991-06-17 | 3351.8 |
| 1991-06-24 | 3351.1 |
| 1991-07-01 | 3359.1 |
| 1991-07-08 | 3355.2 |
| 1991-07-15 | 3357.0 |
| 1991-07-22 | 3356.8 |
| 1991-07-29 | 3355.4 |
| 1991-08-05 | 3354.5 |
| 1991-08-12 | 3354.6 |
| 1991-08-19 | 3353.4 |
| 1991-08-26 | 3358.5 |
| 1991-09-02 | 3353.5 |
| 1991-09-09 | 3356.5 |
| 1991-09-16 | 3355.4 |
| 1991-09-23 | 3354.5 |
| 1991-09-30 | 3353.8 |
| 1991-10-07 | 3356.8 |
| 1991-10-14 | 3358.1 |
| 1991-10-21 | 3362.4 |
| 1991-10-28 | 3363.2 |
| 1991-11-04 | 3360.3 |
| 1991-11-11 | 3365.2 |
| 1991-11-18 | 3365.0 |
| 1991-11-25 | 3366.5 |
| 1991-12-02 | 3369.4 |
| 1991-12-09 | 3372.4 |
| 1991-12-16 | 3379.5 |
| 1991-12-23 | 3371.1 |
| 1991-12-30 | 3367.7 |
| 1992-01-06 | 3365.7 |
| 1992-01-13 | 3374.9 |
| 1992-01-20 | 3381.7 |
| 1992-01-27 | 3393.5 |
| 1992-02-03 | 3392.9 |
| 1992-02-10 | 3398.9 |
| 1992-02-17 | 3400.8 |
| 1992-02-24 | 3402.5 |
| 1992-03-02 | 3401.1 |
| 1992-03-09 | 3404.6 |
| 1992-03-16 | 3407.2 |
| 1992-03-23 | 3404.0 |
| 1992-03-30 | 3401.1 |
| 1992-04-06 | 3400.2 |
| 1992-04-13 | 3401.6 |
| 1992-04-20 | 3397.8 |
| 1992-04-27 | 3399.4 |
| 1992-05-04 | 3399.3 |
| 1992-05-11 | 3401.0 |
| 1992-05-18 | 3398.3 |
| 1992-05-25 | 3397.0 |
| 1992-06-01 | 3397.5 |
| 1992-06-08 | 3393.7 |
| 1992-06-15 | 3396.5 |
| 1992-06-22 | 3394.3 |
| 1992-06-29 | 3389.1 |
| 1992-07-06 | 3390.9 |
| 1992-07-13 | 3393.6 |
| 1992-07-20 | 3395.0 |
| 1992-07-27 | 3396.5 |
| 1992-08-03 | 3392.2 |
| 1992-08-10 | 3396.8 |
| 1992-08-17 | 3397.1 |
| 1992-08-24 | 3398.7 |
| 1992-08-31 | 3405.3 |
| 1992-09-07 | 3403.1 |
| 1992-09-14 | 3408.7 |
| 1992-09-21 | 3412.4 |
| 1992-09-28 | 3416.3 |
| 1992-10-05 | 3413.6 |
| 1992-10-12 | 3423.0 |
| 1992-10-19 | 3421.5 |
| 1992-10-26 | 3429.2 |
| 1992-11-02 | 3430.9 |
| 1992-11-09 | 3430.5 |
| 1992-11-16 | 3428.3 |
| 1992-11-23 | 3421.5 |
| 1992-11-30 | 3424.3 |
| 1992-12-07 | 3427.7 |
| 1992-12-14 | 3428.4 |
| 1992-12-21 | 3421.6 |
| 1992-12-28 | 3423.1 |
| 1993-01-04 | 3418.7 |
| 1993-01-11 | 3422.2 |
| 1993-01-18 | 3416.8 |
| 1993-01-25 | 3415.5 |
| 1993-02-01 | 3414.9 |
| 1993-02-08 | 3410.1 |
| 1993-02-15 | 3414.6 |
| 1993-02-22 | 3415.7 |
| 1993-03-01 | 3414.7 |
| 1993-03-08 | 3411.5 |
| 1993-03-15 | 3411.1 |
| 1993-03-22 | 3409.6 |
| 1993-03-29 | 3409.7 |
| 1993-04-05 | 3409.1 |
| 1993-04-12 | 3410.1 |
| 1993-04-19 | 3405.1 |
| 1993-04-26 | 3411.1 |
| 1993-05-03 | 3425.5 |
| 1993-05-10 | 3437.4 |
| 1993-05-17 | 3437.2 |
| 1993-05-24 | 3434.3 |
| 1993-05-31 | 3445.5 |
| 1993-06-07 | 3444.6 |
| 1993-06-14 | 3446.2 |
| 1993-06-21 | 3442.2 |
| 1993-06-28 | 3438.2 |
| 1993-07-05 | 3436.1 |
| 1993-07-12 | 3443.7 |
| 1993-07-19 | 3443.2 |
| 1993-07-26 | 3442.3 |
| 1993-08-02 | 3443.6 |
| 1993-08-09 | 3446.8 |
| 1993-08-16 | 3447.5 |
| 1993-08-23 | 3443.9 |
| 1993-08-30 | 3444.7 |
| 1993-09-06 | 3447.6 |
| 1993-09-13 | 3453.1 |
| 1993-09-20 | 3453.7 |
| 1993-09-27 | 3453.4 |
| 1993-10-04 | 3453.3 |
| 1993-10-11 | 3457.8 |
| 1993-10-18 | 3453.6 |
| 1993-10-25 | 3453.7 |
| 1993-11-01 | 3464.7 |
| 1993-11-08 | 3466.7 |
| 1993-11-15 | 3473.2 |
| 1993-11-22 | 3470.8 |
| 1993-11-29 | 3469.6 |
| 1993-12-06 | 3476.2 |
| 1993-12-13 | 3477.8 |
| 1993-12-20 | 3473.6 |
| 1993-12-27 | 3474.6 |
| 1994-01-03 | 3467.3 |
| 1994-01-10 | 3473.8 |
| 1994-01-17 | 3478.1 |
| 1994-01-24 | 3477.1 |
| 1994-01-31 | 3473.9 |
| 1994-02-07 | 3474.6 |
| 1994-02-14 | 3478.7 |
| 1994-02-21 | 3475.4 |
| 1994-02-28 | 3474.2 |
| 1994-03-07 | 3478.0 |
| 1994-03-14 | 3483.5 |
| 1994-03-21 | 3481.9 |
| 1994-03-28 | 3477.5 |
| 1994-04-04 | 3479.4 |
| 1994-04-11 | 3483.3 |
| 1994-04-18 | 3476.1 |
| 1994-04-25 | 3480.1 |
| 1994-05-02 | 3488.9 |
| 1994-05-09 | 3494.2 |
| 1994-05-16 | 3492.9 |
| 1994-05-23 | 3491.2 |
| 1994-05-30 | 3486.8 |
| 1994-06-06 | 3481.6 |
| 1994-06-13 | 3480.0 |
| 1994-06-20 | 3476.4 |
| 1994-06-27 | 3480.7 |
| 1994-07-04 | 3478.4 |
| 1994-07-11 | 3487.2 |
| 1994-07-18 | 3489.0 |
| 1994-07-25 | 3490.3 |
| 1994-08-01 | 3492.5 |
| 1994-08-08 | 3484.0 |
| 1994-08-15 | 3485.8 |
| 1994-08-22 | 3487.4 |
| 1994-08-29 | 3485.1 |
| 1994-09-05 | 3484.2 |
| 1994-09-12 | 3485.2 |
| 1994-09-19 | 3487.2 |
| 1994-09-26 | 3490.4 |
| 1994-10-03 | 3480.6 |
| 1994-10-10 | 3486.9 |
| 1994-10-17 | 3485.5 |
| 1994-10-24 | 3483.6 |
| 1994-10-31 | 3482.7 |
| 1994-11-07 | 3481.6 |
| 1994-11-14 | 3486.0 |
| 1994-11-21 | 3490.8 |
| 1994-11-28 | 3489.9 |
| 1994-12-05 | 3490.1 |
| 1994-12-12 | 3488.7 |
| 1994-12-19 | 3485.8 |
| 1994-12-26 | 3486.1 |
| 1995-01-02 | 3480.3 |
| 1995-01-09 | 3489.8 |
| 1995-01-16 | 3493.9 |
| 1995-01-23 | 3495.2 |
| 1995-01-30 | 3494.1 |
| 1995-02-06 | 3492.4 |
| 1995-02-13 | 3490.3 |
| 1995-02-20 | 3486.9 |
| 1995-02-27 | 3490.8 |
| 1995-03-06 | 3486.6 |
| 1995-03-13 | 3493.1 |
| 1995-03-20 | 3492.3 |
| 1995-03-27 | 3495.1 |
| 1995-04-03 | 3485.1 |
| 1995-04-10 | 3495.7 |
| 1995-04-17 | 3495.6 |
| 1995-04-24 | 3502.5 |
| 1995-05-01 | 3510.7 |
| 1995-05-08 | 3513.5 |
| 1995-05-15 | 3518.8 |
| 1995-05-22 | 3528.9 |
| 1995-05-29 | 3532.9 |
| 1995-06-05 | 3541.4 |
| 1995-06-12 | 3549.8 |
| 1995-06-19 | 3547.7 |
| 1995-06-26 | 3552.3 |
| 1995-07-03 | 3552.9 |
| 1995-07-10 | 3562.6 |
| 1995-07-17 | 3565.2 |
| 1995-07-24 | 3570.6 |
| 1995-07-31 | 3577.3 |
| 1995-08-07 | 3582.4 |
| 1995-08-14 | 3586.1 |
| 1995-08-21 | 3591.7 |
| 1995-08-28 | 3593.2 |
| 1995-09-04 | 3595.4 |
| 1995-09-11 | 3600.8 |
| 1995-09-18 | 3601.1 |
| 1995-09-25 | 3606.1 |
| 1995-10-02 | 3604.9 |
| 1995-10-09 | 3614.5 |
| 1995-10-16 | 3615.0 |
| 1995-10-23 | 3612.8 |
| 1995-10-30 | 3613.0 |
| 1995-11-06 | 3617.5 |
| 1995-11-13 | 3617.1 |
| 1995-11-20 | 3620.0 |
| 1995-11-27 | 3624.0 |
| 1995-12-04 | 3621.0 |
| 1995-12-11 | 3627.9 |
| 1995-12-18 | 3627.0 |
| 1995-12-25 | 3632.2 |
| 1996-01-01 | 3636.9 |
| 1996-01-08 | 3641.7 |
| 1996-01-15 | 3655.8 |
| 1996-01-22 | 3647.5 |
| 1996-01-29 | 3646.4 |
| 1996-02-05 | 3651.7 |
| 1996-02-12 | 3655.8 |
| 1996-02-19 | 3660.6 |
| 1996-02-26 | 3667.4 |
| 1996-03-04 | 3681.6 |
| 1996-03-11 | 3680.6 |
| 1996-03-18 | 3687.8 |
| 1996-03-25 | 3689.2 |
| 1996-04-01 | 3695.5 |
| 1996-04-08 | 3696.5 |
| 1996-04-15 | 3705.3 |
| 1996-04-22 | 3695.5 |
| 1996-04-29 | 3691.8 |
| 1996-05-06 | 3706.4 |
| 1996-05-13 | 3711.0 |
| 1996-05-20 | 3710.0 |
| 1996-05-27 | 3708.2 |
| 1996-06-03 | 3713.5 |
| 1996-06-10 | 3721.6 |
| 1996-06-17 | 3722.2 |
| 1996-06-24 | 3720.8 |
| 1996-07-01 | 3730.4 |
| 1996-07-08 | 3730.1 |
| 1996-07-15 | 3734.5 |
| 1996-07-22 | 3740.1 |
| 1996-07-29 | 3741.4 |
| 1996-08-05 | 3744.6 |
| 1996-08-12 | 3744.6 |
| 1996-08-19 | 3742.9 |
| 1996-08-26 | 3745.3 |
| 1996-09-02 | 3743.2 |
| 1996-09-09 | 3757.4 |
| 1996-09-16 | 3752.3 |
| 1996-09-23 | 3749.2 |
| 1996-09-30 | 3758.1 |
| 1996-10-07 | 3764.0 |
| 1996-10-14 | 3769.1 |
| 1996-10-21 | 3774.6 |
| 1996-10-28 | 3778.9 |
| 1996-11-04 | 3783.5 |
| 1996-11-11 | 3791.4 |
| 1996-11-18 | 3794.4 |
| 1996-11-25 | 3797.7 |
| 1996-12-02 | 3806.7 |
| 1996-12-09 | 3817.6 |
| 1996-12-16 | 3816.3 |
| 1996-12-23 | 3822.0 |
| 1996-12-30 | 3820.0 |
| 1997-01-06 | 3830.4 |
| 1997-01-13 | 3833.9 |
| 1997-01-20 | 3834.9 |
| 1997-01-27 | 3836.7 |
| 1997-02-03 | 3838.2 |
| 1997-02-10 | 3847.7 |
| 1997-02-17 | 3847.2 |
| 1997-02-24 | 3846.3 |
| 1997-03-03 | 3848.5 |
| 1997-03-10 | 3861.8 |
| 1997-03-17 | 3860.6 |
| 1997-03-24 | 3862.0 |
| 1997-03-31 | 3865.7 |
| 1997-04-07 | 3876.2 |
| 1997-04-14 | 3877.6 |
| 1997-04-21 | 3879.2 |
| 1997-04-28 | 3875.0 |
| 1997-05-05 | 3878.0 |
| 1997-05-12 | 3884.6 |
| 1997-05-19 | 3887.5 |
| 1997-05-26 | 3897.6 |
| 1997-06-02 | 3897.4 |
| 1997-06-09 | 3909.3 |
| 1997-06-16 | 3902.8 |
| 1997-06-23 | 3904.0 |
| 1997-06-30 | 3910.3 |
| 1997-07-07 | 3922.6 |
| 1997-07-14 | 3920.8 |
| 1997-07-21 | 3922.0 |
| 1997-07-28 | 3924.3 |
| 1997-08-04 | 3937.7 |
| 1997-08-11 | 3949.1 |
| 1997-08-18 | 3957.3 |
| 1997-08-25 | 3963.7 |
| 1997-09-01 | 3973.1 |
| 1997-09-08 | 3973.2 |
| 1997-09-15 | 3971.1 |
| 1997-09-22 | 3970.8 |
| 1997-09-29 | 3975.3 |
| 1997-10-06 | 3986.9 |
| 1997-10-13 | 3987.7 |
| 1997-10-20 | 3994.1 |
| 1997-10-27 | 3993.9 |
| 1997-11-03 | 4002.5 |
| 1997-11-10 | 4011.3 |
| 1997-11-17 | 4010.6 |
| 1997-11-24 | 4017.0 |
| 1997-12-01 | 4027.3 |
| 1997-12-08 | 4028.8 |
| 1997-12-15 | 4026.7 |
| 1997-12-22 | 4031.2 |
| 1997-12-29 | 4039.4 |
| 1998-01-05 | 4055.1 |
| 1998-01-12 | 4052.9 |
| 1998-01-19 | 4052.2 |
| 1998-01-26 | 4057.5 |
| 1998-02-02 | 4065.7 |
| 1998-02-09 | 4080.4 |
| 1998-02-16 | 4086.0 |
| 1998-02-23 | 4096.0 |
| 1998-03-02 | 4104.1 |
| 1998-03-09 | 4116.1 |
| 1998-03-16 | 4117.0 |
| 1998-03-23 | 4112.4 |
| 1998-03-30 | 4111.8 |
| 1998-04-06 | 4135.2 |
| 1998-04-13 | 4138.8 |
| 1998-04-20 | 4143.3 |
| 1998-04-27 | 4138.4 |
| 1998-05-04 | 4150.3 |
| 1998-05-11 | 4158.8 |
| 1998-05-18 | 4162.5 |
| 1998-05-25 | 4166.5 |
| 1998-06-01 | 4180.0 |
| 1998-06-08 | 4183.8 |
| 1998-06-15 | 4185.1 |
| 1998-06-22 | 4182.7 |
| 1998-06-29 | 4181.7 |
| 1998-07-06 | 4207.9 |
| 1998-07-13 | 4197.9 |
| 1998-07-20 | 4202.4 |
| 1998-07-27 | 4203.5 |
| 1998-08-03 | 4210.7 |
| 1998-08-10 | 4227.3 |
| 1998-08-17 | 4226.0 |
| 1998-08-24 | 4230.3 |
| 1998-08-31 | 4238.9 |
| 1998-09-07 | 4259.9 |
| 1998-09-14 | 4267.8 |
| 1998-09-21 | 4272.3 |
| 1998-09-28 | 4265.9 |
| 1998-10-05 | 4284.7 |
| 1998-10-12 | 4296.0 |
| 1998-10-19 | 4307.6 |
| 1998-10-26 | 4321.8 |
| 1998-11-02 | 4328.7 |
| 1998-11-09 | 4345.6 |
| 1998-11-16 | 4349.0 |
| 1998-11-23 | 4347.4 |
| 1998-11-30 | 4349.6 |
| 1998-12-07 | 4368.6 |
| 1998-12-14 | 4370.5 |
| 1998-12-21 | 4374.7 |
| 1998-12-28 | 4380.4 |
| 1999-01-04 | 4394.7 |
| 1999-01-11 | 4398.9 |
| 1999-01-18 | 4402.8 |
| 1999-01-25 | 4399.4 |
| 1999-02-01 | 4417.8 |
| 1999-02-08 | 4420.4 |
| 1999-02-15 | 4425.9 |
| 1999-02-22 | 4429.4 |
| 1999-03-01 | 4428.9 |
| 1999-03-08 | 4431.5 |
| 1999-03-15 | 4427.7 |
| 1999-03-22 | 4430.4 |
| 1999-03-29 | 4435.9 |
| 1999-04-05 | 4451.7 |
| 1999-04-12 | 4455.1 |
| 1999-04-19 | 4463.8 |
| 1999-04-26 | 4469.8 |
| 1999-05-03 | 4465.7 |
| 1999-05-10 | 4482.9 |
| 1999-05-17 | 4482.9 |
| 1999-05-24 | 4488.1 |
| 1999-05-31 | 4499.2 |
| 1999-06-07 | 4503.7 |
| 1999-06-14 | 4505.4 |
| 1999-06-21 | 4510.7 |
| 1999-06-28 | 4509.7 |
| 1999-07-05 | 4517.1 |
| 1999-07-12 | 4535.1 |
| 1999-07-19 | 4534.7 |
| 1999-07-26 | 4543.4 |
| 1999-08-02 | 4544.0 |
| 1999-08-09 | 4552.4 |
| 1999-08-16 | 4556.2 |
| 1999-08-23 | 4552.2 |
| 1999-08-30 | 4551.1 |
| 1999-09-06 | 4561.7 |
| 1999-09-13 | 4565.2 |
| 1999-09-20 | 4572.9 |
| 1999-09-27 | 4569.4 |
| 1999-10-04 | 4580.2 |
| 1999-10-11 | 4586.5 |
| 1999-10-18 | 4589.1 |
| 1999-10-25 | 4596.0 |
| 1999-11-01 | 4608.4 |
| 1999-11-08 | 4605.6 |
| 1999-11-15 | 4611.4 |
| 1999-11-22 | 4615.7 |
| 1999-11-29 | 4612.9 |
| 1999-12-06 | 4625.0 |
| 1999-12-13 | 4629.6 |
| 1999-12-20 | 4639.9 |
| 1999-12-27 | 4650.0 |
#2000-01-03| 4665.1
#2000-01-10| 4669.5
#2000-01-17| 4671.6
#2000-01-24| 4678.9
#2000-01-31| 4679.6
#2000-02-07| 4686.1
#2000-02-14| 4679.2
#2000-02-21| 4678.6
#2000-02-28| 4678.3
#2000-03-06| 4690.2
#2000-03-13| 4697.8
#2000-03-20| 4716.0
#2000-03-27| 4723.6
#2000-04-03| 4740.0
#2000-04-10| 4763.8
#2000-04-17| 4772.8
#2000-04-24| 4779.2
#2000-05-01| 4767.1
#2000-05-08| 4746.7
#2000-05-15| 4752.5
#2000-05-22| 4757.3
#2000-05-29| 4759.9
#2000-06-05| 4771.8
#2000-06-12| 4774.6
#2000-06-19| 4771.0
#2000-06-26| 4773.4
#2000-07-03| 4779.5
#2000-07-10| 4789.7
#2000-07-17| 4786.4
#2000-07-24| 4795.3
#2000-07-31| 4799.1
#2000-08-07| 4807.2
#2000-08-14| 4807.8
#2000-08-21| 4824.0
#2000-08-28| 4829.8
#2000-09-04| 4841.2
#2000-09-11| 4851.6
#2000-09-18| 4856.5
#2000-09-25| 4857.3
#2000-10-02| 4867.4
#2000-10-09| 4872.2
#2000-10-16| 4872.6
#2000-10-23| 4871.9
#2000-10-30| 4869.6
#2000-11-06| 4872.8
#2000-11-13| 4874.4
#2000-11-20| 4879.5
#2000-11-27| 4894.5
#2000-12-04| 4902.3
#2000-12-11| 4908.7
#2000-12-18| 4922.3
#2000-12-25| 4937.6
#2001-01-01| 4961.8
#2001-01-08| 4967.3
#2001-01-15| 4979.0
#2001-01-22| 4985.6
#2001-01-29| 4978.2
#2001-02-05| 4998.1
#2001-02-12| 5006.7
#2001-02-19| 5015.0
#2001-02-26| 5032.5
#2001-03-05| 5054.7
#2001-03-12| 5061.1
#2001-03-19| 5066.8
#2001-03-26| 5086.9
#2001-04-02| 5108.9
#2001-04-09| 5130.3
#2001-04-16| 5146.8
#2001-04-23| 5152.2
#2001-04-30| 5136.3
#2001-05-07| 5129.9
#2001-05-14| 5129.3
#2001-05-21| 5140.3
#2001-05-28| 5135.8
#2001-06-04| 5168.9
#2001-06-11| 5173.3
#2001-06-18| 5183.6
#2001-06-25| 5180.5
#2001-07-02| 5194.4
#2001-07-09| 5198.3
#2001-07-16| 5211.5
#2001-07-23| 5212.6
#2001-07-30| 5220.1
#2001-08-06| 5229.7
#2001-08-13| 5238.8
#2001-08-20| 5244.6
#2001-08-27| 5250.0
#2001-09-03| 5262.4
#2001-09-10| 5284.3
#2001-09-17| 5455.0
#2001-09-24| 5373.4
#2001-10-01| 5348.6
#2001-10-08| 5339.5
#2001-10-15| 5338.8
#2001-10-22| 5341.0
#2001-10-29| 5348.5
#2001-11-05| 5369.5
#2001-11-12| 5376.6
#2001-11-19| 5385.6
#2001-11-26| 5402.5
#2001-12-03| 5407.9
#2001-12-10| 5432.4
#2001-12-17| 5449.8
#2001-12-24| 5438.0
#2001-12-31| 5456.7
#2002-01-07| 5455.3
#2002-01-14| 5457.0
#2002-01-21| 5457.5
#2002-01-28| 5466.1
#2002-02-04| 5480.2
#2002-02-11| 5485.9
#2002-02-18| 5488.7
#2002-02-25| 5497.1
#2002-03-04| 5502.9
#2002-03-11| 5503.2
#2002-03-18| 5501.7
#2002-03-25| 5495.9
#2002-04-01| 5508.6
#2002-04-08| 5494.8
#2002-04-15| 5506.7
#2002-04-22| 5501.9
#2002-04-29| 5503.1
#2002-05-06| 5515.3
#2002-05-13| 5524.2
#2002-05-20| 5534.1
#2002-05-27| 5538.3
#2002-06-03| 5528.9
#2002-06-10| 5542.5
#2002-06-17| 5553.0
#2002-06-24| 5558.5
#2002-07-01| 5573.4
#2002-07-08| 5567.7
#2002-07-15| 5587.6
#2002-07-22| 5601.8
#2002-07-29| 5621.3
#2002-08-05| 5629.3
#2002-08-12| 5635.7
#2002-08-19| 5637.5
#2002-08-26| 5641.8
#2002-09-02| 5648.0
#2002-09-09| 5657.2
#2002-09-16| 5663.2
#2002-09-23| 5659.6
#2002-09-30| 5674.2
#2002-10-07| 5681.3
#2002-10-14| 5695.7
#2002-10-21| 5711.8
#2002-10-28| 5725.0
#2002-11-04| 5742.5
#2002-11-11| 5751.4
#2002-11-18| 5763.7
#2002-11-25| 5755.0
#2002-12-02| 5777.2
#2002-12-09| 5770.8
#2002-12-16| 5784.1
#2002-12-23| 5779.9
#2002-12-30| 5782.1
#2003-01-06| 5792.5
#2003-01-13| 5803.5
#2003-01-20| 5817.7
#2003-01-27| 5826.1
#2003-02-03| 5823.7
#2003-02-10| 5845.6
#2003-02-17| 5867.5
#2003-02-24| 5842.8
#2003-03-03| 5848.4
#2003-03-10| 5863.7
#2003-03-17| 5875.2
#2003-03-24| 5866.7
#2003-03-31| 5877.3
#2003-04-07| 5886.9
#2003-04-14| 5893.8
#2003-04-21| 5892.4
#2003-04-28| 5932.4
#2003-05-05| 5966.3
#2003-05-12| 5965.3
#2003-05-19| 5957.6
#2003-05-26| 5965.9
#2003-06-02| 5975.4
#2003-06-09| 5982.1
#2003-06-16| 6004.6
#2003-06-23| 6007.6
#2003-06-30| 6023.2
#2003-07-07| 6042.0
#2003-07-14| 6037.2
#2003-07-21| 6044.0
#2003-07-28| 6054.7
#2003-08-04| 6095.4
#2003-08-11| 6102.8
#2003-08-18| 6137.8
#2003-08-25| 6090.4
#2003-09-01| 6104.8
#2003-09-08| 6091.3
#2003-09-15| 6085.9
#2003-09-22| 6072.8
#2003-09-29| 6068.2
#2003-10-06| 6064.7
#2003-10-13| 6070.4
#2003-10-20| 6074.0
#2003-10-27| 6074.6
#2003-11-03| 6063.6
#2003-11-10| 6077.1
#2003-11-17| 6081.7
#2003-11-24| 6069.4
#2003-12-01| 6080.6
#2003-12-08| 6071.9
#2003-12-15| 6074.4
#2003-12-22| 6076.3
#2003-12-29| 6072.6
#2004-01-05| 6072.8
#2004-01-12| 6070.8
#2004-01-19| 6076.4
#2004-01-26| 6090.5
#2004-02-02| 6104.4
#2004-02-09| 6104.9
#2004-02-16| 6124.0
#2004-02-23| 6128.3
#2004-03-01| 6137.9
#2004-03-08| 6132.7
#2004-03-15| 6149.6
#2004-03-22| 6169.1
#2004-03-29| 6176.7
#2004-04-05| 6182.3
#2004-04-12| 6180.7
#2004-04-19| 6184.4
#2004-04-26| 6216.5
#2004-05-03| 6247.4
#2004-05-10| 6268.5
#2004-05-17| 6290.1
#2004-05-24| 6276.7
#2004-05-31| 6280.3
#2004-06-07| 6270.8
#2004-06-14| 6280.4
#2004-06-21| 6281.4
#2004-06-28| 6280.1
#2004-07-05| 6276.9
#2004-07-12| 6289.6
#2004-07-19| 6288.3
#2004-07-26| 6298.4
#2004-08-02| 6302.1
#2004-08-09| 6306.9
#2004-08-16| 6322.6
#2004-08-23| 6326.1
#2004-08-30| 6318.9
#2004-09-06| 6329.4
#2004-09-13| 6341.7
#2004-09-20| 6362.0
#2004-09-27| 6369.1
#2004-10-04| 6361.5
#2004-10-11| 6369.1
#2004-10-18| 6375.5
#2004-10-25| 6387.5
#2004-11-01| 6401.2
#2004-11-08| 6394.4
#2004-11-15| 6407.4
#2004-11-22| 6414.0
#2004-11-29| 6409.9
#2004-12-06| 6413.5
#2004-12-13| 6419.2
#2004-12-20| 6435.7
#2004-12-27| 6438.5
#2005-01-03| 6394.7
#2005-01-10| 6404.3
#2005-01-17| 6423.4
#2005-01-24| 6425.6
#2005-01-31| 6421.9
#2005-02-07| 6432.2
#2005-02-14| 6432.8
#2005-02-21| 6447.1
#2005-02-28| 6444.2
#2005-03-07| 6439.1
#2005-03-14| 6442.1
#2005-03-21| 6451.1
#2005-03-28| 6458.1
#2005-04-04| 6456.3
#2005-04-11| 6455.2
#2005-04-18| 6462.9
#2005-04-25| 6464.5
#2005-05-02| 6471.1
#2005-05-09| 6479.0
#2005-05-16| 6478.2
#2005-05-23| 6481.9
#2005-05-30| 6478.4
#2005-06-06| 6490.7
#2005-06-13| 6500.3
#2005-06-20| 6521.1
#2005-06-27| 6527.4
#2005-07-04| 6523.2
#2005-07-11| 6525.3
#2005-07-18| 6541.3
#2005-07-25| 6554.3
#2005-08-01| 6569.3
#2005-08-08| 6564.5
#2005-08-15| 6573.0
#2005-08-22| 6586.2
#2005-08-29| 6578.7
#2005-09-05| 6593.0
#2005-09-12| 6598.3
#2005-09-19| 6614.0
#2005-09-26| 6623.0
#2005-10-03| 6623.9
#2005-10-10| 6634.0
#2005-10-17| 6649.8
#2005-10-24| 6653.9
#2005-10-31| 6647.4
#2005-11-07| 6649.0
#2005-11-14| 6656.7
#2005-11-21| 6672.6
#2005-11-28| 6662.0
#2005-12-05| 6671.2
#2005-12-12| 6678.1
#2005-12-19| 6689.9
#2005-12-26| 6697.1
#2006-01-02| 6703.1
#2006-01-09| 6720.6
#2006-01-16| 6732.8
#2006-01-23| 6742.6
#2006-01-30| 6732.2
#2006-02-06| 6734.8
#2006-02-13| 6740.3
#2006-02-20| 6764.2
#2006-02-27| 6774.8
#2006-03-06| 6772.5
#2006-03-13| 6757.5
#2006-03-20| 6767.1
#2006-03-27| 6777.0
#2006-04-03| 6776.9
#2006-04-10| 6792.4
#2006-04-17| 6811.4
#2006-04-24| 6821.9
#2006-05-01| 6816.8
#2006-05-08| 6795.6
#2006-05-15| 6811.4
#2006-05-22| 6823.1
#2006-05-29| 6820.9
#2006-06-05| 6828.2
#2006-06-12| 6839.5
#2006-06-19| 6851.5
#2006-06-26| 6871.2
#2006-07-03| 6871.3
#2006-07-10| 6890.7
#2006-07-17| 6898.9
#2006-07-24| 6902.0
#2006-07-31| 6893.7
#2006-08-07| 6905.4
#2006-08-14| 6913.5
#2006-08-21| 6937.9
#2006-08-28| 6936.1
#2006-09-04| 6944.9
#2006-09-11| 6944.2
#2006-09-18| 6946.8
#2006-09-25| 6958.4
#2006-10-02| 6970.4
#2006-10-09| 6995.1
#2006-10-16| 7002.9
#2006-10-23| 7009.4
#2006-10-30| 7007.6
#2006-11-06| 7017.7
#2006-11-13| 7023.2
#2006-11-20| 7038.0
#2006-11-27| 7060.3
#2006-12-04| 7055.9
#2006-12-11| 7061.5
#2006-12-18| 7072.4
#2006-12-25| 7098.5
#2007-01-01| 7106.8
#2007-01-08| 7108.3
#2007-01-15| 7125.7
#2007-01-22| 7121.5
#2007-01-29| 7118.1
#2007-02-05| 7126.3
#2007-02-12| 7126.9
#2007-02-19| 7132.1
#2007-02-26| 7150.8
#2007-03-05| 7134.2
#2007-03-12| 7144.7
#2007-03-19| 7158.9
#2007-03-26| 7196.8
#2007-04-02| 7209.9
#2007-04-09| 7226.2
#2007-04-16| 7245.0
#2007-04-23| 7259.4
#2007-04-30| 7242.1
#2007-05-07| 7246.2
#2007-05-14| 7248.1
#2007-05-21| 7260.2
#2007-05-28| 7259.6
#2007-06-04| 7267.6
#2007-06-11| 7277.5
#2007-06-18| 7287.1
#2007-06-25| 7296.3
#2007-07-02| 7309.4
#2007-07-09| 7304.1
#2007-07-16| 7315.9
#2007-07-23| 7324.2
#2007-07-30| 7330.5
#2007-08-06| 7347.6
#2007-08-13| 7367.1
#2007-08-20| 7403.9
#2007-08-27| 7440.7
#2007-09-03| 7419.8
#2007-09-10| 7408.1
#2007-09-17| 7412.3
#2007-09-24| 7410.3
#2007-10-01| 7420.4
#2007-10-08| 7427.8
#2007-10-15| 7417.5
#2007-10-22| 7418.4
#2007-10-29| 7449.0
#2007-11-05| 7435.3
#2007-11-12| 7434.3
#2007-11-19| 7453.2
#2007-11-26| 7479.0
#2007-12-03| 7468.0
#2007-12-10| 7480.5
#2007-12-17| 7482.9
#2007-12-24| 7486.5
#2007-12-31| 7493.8
#2008-01-07| 7490.7
#2008-01-14| 7485.5
#2008-01-21| 7516.5
#2008-01-28| 7551.4
#2008-02-04| 7580.8
#2008-02-11| 7589.8
#2008-02-18| 7593.5
#2008-02-25| 7624.9
#2008-03-03| 7635.3
#2008-03-10| 7647.9
#2008-03-17| 7672.5
#2008-03-24| 7687.1
#2008-03-31| 7688.6
#2008-04-07| 7706.7
#2008-04-14| 7709.4
#2008-04-21| 7734.5
#2008-04-28| 7703.4
#2008-05-05| 7702.4
#2008-05-12| 7716.1
#2008-05-19| 7722.8
#2008-05-26| 7743.3
#2008-06-02| 7740.7
#2008-06-09| 7738.5
#2008-06-16| 7741.9
#2008-06-23| 7750.5
#2008-06-30| 7746.9
#2008-07-07| 7768.3
#2008-07-14| 7779.7
#2008-07-21| 7806.9
#2008-07-28| 7804.5
#2008-08-04| 7806.5
#2008-08-11| 7811.7
#2008-08-18| 7802.0
#2008-08-25| 7808.4
#2008-09-01| 7801.4
#2008-09-08| 7781.8
#2008-09-15| 7797.6
#2008-09-22| 7955.3
#2008-09-29| 7958.7
#2008-10-06| 7927.0
#2008-10-13| 7968.9
#2008-10-20| 8012.3
#2008-10-27| 7984.6
#2008-11-03| 7977.9
#2008-11-10| 7992.4
#2008-11-17| 8011.0
#2008-11-24| 8040.4
#2008-12-01| 8096.5
#2008-12-08| 8153.9
#2008-12-15| 8195.4
#2008-12-22| 8225.5
#2008-12-29| 8241.3
#2009-01-05| 8273.7
#2009-01-12| 8270.4
#2009-01-19| 8285.3
#2009-01-26| 8310.5
#2009-02-02| 8307.7
#2009-02-09| 8311.4
#2009-02-16| 8316.3
#2009-02-23| 8319.0
#2009-03-02| 8341.3
#2009-03-09| 8378.8
#2009-03-16| 8413.2
#2009-03-23| 8400.7
#2009-03-30| 8369.2
#2009-04-06| 8371.1
#2009-04-13| 8380.5
#2009-04-20| 8394.0
#2009-04-27| 8400.6
#2009-05-04| 8429.6
#2009-05-11| 8444.0
#2009-05-18| 8446.4
#2009-05-25| 8459.7
#2009-06-01| 8460.7
#2009-06-08| 8470.9
#2009-06-15| 8471.0
#2009-06-22| 8462.3
#2009-06-29| 8435.2
#2009-07-06| 8450.8
#2009-07-13| 8453.5
#2009-07-20| 8466.1
#2009-07-27| 8481.4
#2009-08-03| 8466.0
#2009-08-10| 8474.0
#2009-08-17| 8475.4
#2009-08-24| 8448.6
#2009-08-31| 8453.7
#2009-09-07| 8454.7
#2009-09-14| 8466.5
#2009-09-21| 8464.2
#2009-09-28| 8460.9
#2009-10-05| 8465.5
#2009-10-12| 8478.9
#2009-10-19| 8493.9
#2009-10-26| 8500.0
#2009-11-02| 8498.6
#2009-11-09| 8513.4
#2009-11-16| 8520.0
#2009-11-23| 8520.5
#2009-11-30| 8520.8
#2009-12-07| 8534.5
#2009-12-14| 8524.6
#2009-12-21| 8510.7
#2009-12-28| 8498.7
#2010-01-04| 8469.0
#2010-01-11| 8462.5
#2010-01-18| 8468.5
#2010-01-25| 8487.2
#2010-02-01| 8502.5
#2010-02-08| 8506.8
#2010-02-15| 8541.1
#2010-02-22| 8539.2
#2010-03-01| 8526.7
#2010-03-08| 8518.3
#2010-03-15| 8522.8
#2010-03-22| 8520.6
#2010-03-29| 8528.1
#2010-04-05| 8540.1
#2010-04-12| 8547.1
#2010-04-19| 8541.6
#2010-04-26| 8569.6
#2010-05-03| 8586.1
#2010-05-10| 8596.1
#2010-05-17| 8619.2
#2010-05-24| 8603.3
#2010-05-31| 8628.2
#2010-06-07| 8627.7
#2010-06-14| 8616.7
#2010-06-21| 8636.9
#2010-06-28| 8638.2
#2010-07-05| 8607.2
#2010-07-12| 8629.7
#2010-07-19| 8636.2
#2010-07-26| 8657.1
#2010-08-02| 8667.3
#2010-08-09| 8680.0
#2010-08-16| 8688.1
#2010-08-23| 8688.6
#2010-08-30| 8699.7
#2010-09-06| 8704.7
#2010-09-13| 8714.9
#2010-09-20| 8714.4
#2010-09-27| 8728.3
#2010-10-04| 8745.4
#2010-10-11| 8765.4
#2010-10-18| 8772.1
#2010-10-25| 8773.5
#2010-11-01| 8778.4
#2010-11-08| 8776.4
#2010-11-15| 8782.0
#2010-11-22| 8792.6
#2010-11-29| 8805.7
#2010-12-06| 8803.3
#2010-12-13| 8817.1
#2010-12-20| 8824.7
#2010-12-27| 8844.2
#2011-01-03| 8822.0
#2011-01-10| 8843.5
#2011-01-17| 8888.1
#2011-01-24| 8855.7
#2011-01-31| 8872.6
#2011-02-07| 8890.4
#2011-02-14| 8898.7
#2011-02-21| 8913.7
#2011-02-28| 8921.7
#2011-03-07| 8934.8
#2011-03-14| 8937.9
#2011-03-21| 8956.9
#2011-03-28| 8967.9
#2011-04-04| 8976.8
#2011-04-11| 8987.9
#2011-04-18| 9009.0
#2011-04-25| 9044.6
#2011-05-02| 9058.6
#2011-05-09| 9057.2
#2011-05-16| 9067.2
#2011-05-23| 9069.5
#2011-05-30| 9084.5
#2011-06-06| 9085.1
#2011-06-13| 9100.5
#2011-06-20| 9143.0
#2011-06-27| 9220.6
#2011-07-04| 9265.5
#2011-07-11| 9275.3
#2011-07-18| 9302.6
#2011-07-25| 9340.5
#2011-08-01| 9488.1
#2011-08-08| 9509.5
#2011-08-15| 9539.4
#2011-08-22| 9566.8
#2011-08-29| 9565.7
#2011-09-05| 9564.3
#2011-09-12| 9558.8
#2011-09-19| 9554.9
#2011-09-26| 9581.5
#2011-10-03| 9590.8
#2011-10-10| 9598.0
#2011-10-17| 9607.6
#2011-10-24| 9587.1
#2011-10-31| 9606.8
#2011-11-07| 9631.0
#2011-11-14| 9648.9
#2011-11-21| 9636.7
#2011-11-28| 9643.5
#2011-12-05| 9654.0
#2011-12-12| 9675.4
#2011-12-19| 9667.6
#2011-12-26| 9667.3
#2012-01-02| 9743.9
#2012-01-09| 9751.3
#2012-01-16| 9761.8
#2012-01-23| 9757.5
#2012-01-30| 9764.9
#2012-02-06| 9780.7
#2012-02-13| 9799.5
#2012-02-20| 9805.4
#2012-02-27| 9806.8
#2012-03-05| 9828.2
#2012-03-12| 9837.9
#2012-03-19| 9832.4
#2012-03-26| 9852.6
#2012-04-02| 9875.4
#2012-04-09| 9891.5
#2012-04-16| 9906.9
#2012-04-23| 9890.1
#2012-04-30| 9912.1
#2012-05-07| 9926.2
#2012-05-14| 9923.5
#2012-05-21| 9931.3
#2012-05-28| 9931.2
#2012-06-04| 9945.3
#2012-06-11| 9996.7
#2012-06-18| 9999.2
#2012-06-25|10005.6
#2012-07-02|10032.4
#2012-07-09|10054.9
#2012-07-16|10076.1
#2012-07-23|10072.1
#2012-07-30|10091.5
#2012-08-06|10104.1
#2012-08-13|10140.3
#2012-08-20|10139.7
#2012-08-27|10161.2
#2012-09-03|10189.3
#2012-09-10|10207.5
#2012-09-17|10228.7
#2012-09-24|10223.4
#2012-10-01|10271.6
#2012-10-08|10270.8
#2012-10-15|10278.4
#2012-10-22|10270.1
#2012-10-29|10314.3
#2012-11-05|10360.9
#2012-11-12|10332.4
#2012-11-19|10322.4
#2012-11-26|10346.3
#2012-12-03|10387.1
#2012-12-10|10419.6
#2012-12-17|10466.6
#2012-12-24|10496.3
#2012-12-31|10540.3
#2013-01-07|10525.9
#2013-01-14|10498.6
#2013-01-21|10481.1
#2013-01-28|10488.2
#2013-02-04|10485.9
#2013-02-11|10500.2
#2013-02-18|10482.6
#2013-02-25|10494.0
#2013-03-04|10528.5
#2013-03-11|10539.6
#2013-03-18|10557.7
#2013-03-25|10574.4
#2013-04-01|10623.2
#2013-04-08|10590.3
#2013-04-15|10600.6
#2013-04-22|10598.5
#2013-04-29|10610.1
#2013-05-06|10619.1
#2013-05-13|10633.7
#2013-05-20|10630.7
#2013-05-27|10647.8
#2013-06-03|10666.1
#2013-06-10|10685.0
#2013-06-17|10685.5
#2013-06-24|10680.5
#2013-07-01|10732.8
#2013-07-08|10709.3
#2013-07-15|10736.9
#2013-07-22|10761.6
#2013-07-29|10772.4
#2013-08-05|10784.7
#2013-08-12|10798.6
#2013-08-19|10789.1
#2013-08-26|10822.1
#2013-09-02|10837.4
#2013-09-09|10828.8
#2013-09-16|10831.2
#2013-09-23|10865.2
#2013-09-30|10914.5
#2013-10-07|10917.9
#2013-10-14|10955.6
#2013-10-21|11013.1
#2013-10-28|10993.0
#2013-11-04|10975.7
#2013-11-11|10958.0
#2013-11-18|10964.2
#2013-11-25|10992.0
#2013-12-02|11012.2
#2013-12-09|11029.0
#2013-12-16|11032.0
#2013-12-23|11053.1
#2013-12-30|11050.7
#2014-01-06|11060.0
#2014-01-13|11058.3
#2014-01-20|11089.2
#2014-01-27|11125.6
#2014-02-03|11125.3
#2014-02-10|11160.4
#2014-02-17|11192.0
#2014-02-24|11187.2
#2014-03-03|11173.2
#2014-03-10|11191.4
#2014-03-17|11211.3
#2014-03-24|11233.3
#2014-03-31|11234.4
#2014-04-07|11238.3
#2014-04-14|11260.3
#2014-04-21|11262.7
#2014-04-28|11305.8
#2014-05-05|11308.6
#2014-05-12|11319.9
#2014-05-19|11321.2
#2014-05-26|11357.3
#2014-06-02|11386.7
#2014-06-09|11369.9
#2014-06-16|11379.2
#2014-06-23|11395.2
#2014-06-30|11414.4
#2014-07-07|11408.5
#2014-07-14|11440.3
#2014-07-21|11464.5
#2014-07-28|11479.7
#2014-08-04|11481.1
#2014-08-11|11459.0
#2014-08-18|11474.2
#2014-08-25|11487.9
#2014-09-01|11500.8
#2014-09-08|11491.3
#2014-09-15|11507.5
#2014-09-22|11516.9
#2014-09-29|11535.4
#2014-10-06|11549.4
#2014-10-13|11547.8
#2014-10-20|11577.9
#2014-10-27|11611.7
#2014-11-03|11572.5
#2014-11-10|11603.7
#2014-11-17|11605.3
#2014-11-24|11615.2
#2014-12-01|11646.9
#2014-12-08|11664.7
#2014-12-15|11682.5
#2014-12-22|11701.3
#2014-12-29|11714.4
#2015-01-05|11698.7
#2015-01-12|11724.6
#2015-01-19|11736.4
#2015-01-26|11778.1
#2015-02-02|11838.3
#2015-02-09|11846.9
#2015-02-16|11867.7
#2015-02-23|11897.0
#2015-03-02|11903.3
#2015-03-09|11876.1
#2015-03-16|11885.0
#2015-03-23|11889.5
#2015-03-30|11901.3
#2015-04-06|11930.0
#2015-04-13|11940.1
#2015-04-20|11946.0
#2015-04-27|11935.0
#2015-05-04|11938.1
#2015-05-11|11951.7
#2015-05-18|11963.8
#2015-05-25|11988.8
#2015-06-01|12001.7
#2015-06-08|11982.9
#2015-06-15|11994.5
#2015-06-22|12033.7
#2015-06-29|12052.0
#2015-07-06|12070.9
#2015-07-13|12061.7
#2015-07-20|12065.6
#2015-07-27|12080.6
#2015-08-03|12068.8
#2015-08-10|12089.3
#2015-08-17|12122.3
#2015-08-24|12139.8
#2015-08-31|12150.4
#2015-09-07|12150.2
#2015-09-14|12173.4
#2015-09-21|12195.5
#2015-09-28|12180.0
#2015-10-05|12172.8
#2015-10-12|12174.0
#2015-10-19|12180.0
#2015-10-26|12239.3
#2015-11-02|12280.6
#2015-11-09|12285.5
#2015-11-16|12297.0
#2015-11-23|12307.5
#2015-11-30|12304.0
#2015-12-07|12315.9
#2015-12-14|12330.1
#2015-12-21|12379.5
#2015-12-28|12377.9
#2016-01-04|12364.2
#2016-01-11|12464.1
#2016-01-18|12475.9
#2016-01-25|12514.0
#2016-02-01|12539.8
#2016-02-08|12511.9
#2016-02-15|12556.6
#2016-02-22|12580.9
#2016-02-29|12577.6
#2016-03-07|12582.9
#2016-03-14|12588.7
#2016-03-21|12624.2
#2016-03-28|12663.8
#2016-04-04|12664.8
#2016-04-11|12677.7
#2016-04-18|12698.8
#2016-04-25|12737.9
#2016-05-02|12762.8
#2016-05-09|12766.9
#2016-05-16|12776.6
#2016-05-23|12796.0
#2016-05-30|12781.1
#2016-06-06|12799.1
#2016-06-13|12847.2
#2016-06-20|12862.1
#2016-06-27|12866.3
#2016-07-04|12862.6
#2016-07-11|12875.1
#2016-07-18|12901.1
#2016-07-25|12926.3
#2016-08-01|12950.5
#2016-08-08|12968.6
#2016-08-15|12980.4
#2016-08-22|13006.9
#2016-08-29|13009.9
#2016-09-05|13019.4
#2016-09-12|13053.3
#2016-09-19|13047.9
#2016-09-26|13058.5
#2016-10-03|13055.8
#2016-10-10|13109.0
#2016-10-17|13104.6
#2016-10-24|13112.4
#2016-10-31|13137.1
#2016-11-07|13130.8
#2016-11-14|13171.9
#2016-11-21|13208.8
#2016-11-28|13198.7
#2016-12-05|13198.8
#2016-12-12|13201.2
#2016-12-19|13207.2
#2016-12-26|13212.1
#2017-01-02|13223.0
#2017-01-09|13265.9
#2017-01-16|13283.1
#2017-01-23|13301.3
#2017-01-30|13298.3
#2017-02-06|13322.9
#2017-02-13|13334.0
#2017-02-20|13351.4
#2017-02-27|13384.5
#2017-03-06|13381.0
#2017-03-13|13416.4
#2017-03-20|13432.4
#2017-03-27|13441.0
#2017-04-03|13433.1
#2017-04-10|13471.8
#2017-04-17|13476.3
#2017-04-24|13502.0
#2017-05-01|13526.4
#2017-05-08|13512.9
#2017-05-15|13527.3
#2017-05-22|13557.7
#2017-05-29|13563.9
#2017-06-05|13556.6
#2017-06-12|13560.3
#2017-06-19|13562.8
#2017-06-26|13592.5
#2017-07-03|13574.0
#2017-07-10|13619.8
#2017-07-17|13632.6
#2017-07-24|13640.9
#2017-07-31|13653.2
#2017-08-07|13659.8
#2017-08-14|13664.6
#2017-08-21|13700.8
#2017-08-28|13715.2
#2017-09-04|13706.8
#2017-09-11|13722.5
#2017-09-18|13723.7
#2017-09-25|13740.6
#2017-10-02|13763.6
#2017-10-09|13789.8
#2017-10-16|13778.8
#2017-10-23|13781.9
#2017-10-30|13794.0
#2017-11-06|13797.7
#2017-11-13|13804.2
#2017-11-20|13802.2
#2017-11-27|13830.8
#2017-12-04|13822.7
#2017-12-11|13858.7
#2017-12-18|13869.2
#2017-12-25|13846.3
#2018-01-01|13848.7
#2018-01-08|13858.3
#2018-01-15|13865.7
#2018-01-22|13879.1
#2018-01-29|13884.0
#2018-02-05|13896.0
#2018-02-12|13889.8
#2018-02-19|13899.7
#2018-02-26|13929.0
#2018-03-05|13951.0
#2018-03-12|13954.3
#2018-03-19|13957.9
#2018-03-26|13985.4
#2018-04-02|13994.2
#2018-04-09|13987.5
#2018-04-16|13993.5
#2018-04-23|14012.6
#2018-04-30|14004.5
#2018-05-07|14016.9
#2018-05-14|14040.0
#2018-05-21|14062.0
#2018-05-28|14085.2
#2018-06-04|14096.8
#2018-06-11|14109.5
#2018-06-18|14126.9
#2018-06-25|14135.2
#2018-07-02|14146.4
#2018-07-09|14143.3
#2018-07-16|14163.8
#2018-07-23|14166.5
#2018-07-30|14164.3
#2018-08-06|14161.8
#2018-08-13|14189.2
#2018-08-20|14204.1
#2018-08-27|14232.7
#2018-09-03|14232.8
#2018-09-10|14213.9
#2018-09-17|14233.0
#2018-09-24|14240.6
#2018-10-01|14252.1
#2018-10-08|14222.5
#2018-10-15|14237.7
#2018-10-22|14251.1
#2018-10-29|14252.6
#2018-11-05|14228.7
#2018-11-12|14226.4
#2018-11-19|14248.9
#2018-11-26|14262.7
#2018-12-03|14307.5
#2018-12-10|14326.7
#2018-12-17|14321.5
#2018-12-24|14390.8
#2018-12-31|14420.0
#2019-01-07|14413.5
#2019-01-14|14426.2
#2019-01-21|14436.9
#2019-01-28|14477.5
#2019-02-04|14463.7
#2019-02-11|14469.3
#2019-02-18|14459.9
#2019-02-25|14478.7
#2019-03-04|14495.5
#2019-03-11|14507.6
#2019-03-18|14503.0
#2019-03-25|14527.5
#2019-04-01|14555.8
#2019-04-08|14548.8
#2019-04-15|14560.3
#2019-04-22|14549.5
#2019-04-29|14594.0
#2019-05-06|14610.8
#2019-05-13|14619.7
#2019-05-20|14661.5
#2019-05-27|14703.2
#2019-06-03|14733.2
#2019-06-10|14759.2
#2019-06-17|14785.7
#2019-06-24|14804.3
#2019-07-01|14838.1
#2019-07-08|14841.1
#2019-07-15|14836.8
#2019-07-22|14876.6
#2019-07-29|14910.5
#2019-08-05|14927.9
#2019-08-12|14929.3
#2019-08-19|14930.8
#2019-08-26|14947.0
#2019-09-02|14980.6
#2019-09-09|14990.8
#2019-09-16|15001.6
#2019-09-23|15055.1
#2019-09-30|15095.0
#2019-10-07|15119.4
#2019-10-14|15126.1
#2019-10-21|15164.3
#2019-10-28|15196.6
#2019-11-04|15221.4
#2019-11-11|15230.8
#2019-11-18|15261.9
#2019-11-25|15292.5
#2019-12-02|15290.9
#2019-12-09|15273.6
#2019-12-16|15327.2
#2019-12-23|15336.6
#2019-12-30|15343.6
#2020-01-06|15349.2
#2020-01-13|15385.9
#2020-01-20|15436.9
#2020-01-27|15458.7
#2020-02-03|15440.9
#2020-02-10|15444.7
#2020-02-17|15455.8
#2020-02-24|15446.7
#2020-03-02|15519.8
#2020-03-09|15574.9
#2020-03-16|15731.8
#2020-03-23|16153.5
#2020-03-30|16532.1
#2020-04-06|16596.5
#2020-04-13|16714.5
#2020-04-20|17076.1
#2020-04-27|17405.3
#2020-05-04|17601.0
#2020-05-11|17820.5
#2020-05-18|17910.8
#2020-05-25|17938.8
#2020-06-01|17972.2
#2020-06-08|18062.9
#2020-06-15|18139.4
#2020-06-22|18234.4
#2020-06-29|18230.3
#2020-07-06|18324.4
#2020-07-13|18381.2
#2020-07-20|18303.7
#2020-07-27|18264.4
#2020-08-03|18234.0
#2020-08-10|18372.5
#2020-08-17|18411.5
#2020-08-24|18344.1
#2020-08-31|18418.3
#2020-09-07|18527.4
#2020-09-14|18647.4
#2020-09-21|18660.7
#2020-09-28|18580.5
#2020-10-05|18619.9
#2020-10-12|18717.3
#2020-10-19|18730.3
#2020-10-26|18747.2
#2020-11-02|18795.4
#2020-11-09|18957.3
#2020-11-16|18990.7
#2020-11-23|18998.4
#2020-11-30|18871.7
#2020-12-07|19088.7
#2020-12-14|19149.2
#2020-12-21|19045.6
#2020-12-28|18934.6
#2021-01-04|19038.9
#2021-01-11|19408.0
#2021-01-18|19420.1
#2021-01-25|19369.8
#2021-02-01|19363.4
