Table Data - Average Monthly Berlin Rates of Exchange on Paris for Germany
| Title | Average Monthly Berlin Rates of Exchange on Paris for Germany |
|---|---|
| Series ID | M14071DEM369NNBR |
| Source | National Bureau of Economic Research |
| Release | NBER Macrohistory Database (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Marks per 100 Francs |
| Date Range | 1876-01-01 to 1939-07-01 |
| Last Updated | 2012-08-20 8:37 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1876-01-01 | 80.91 |
| 1876-02-01 | 81.21 |
| 1876-03-01 | 81.29 |
| 1876-04-01 | 81.10 |
| 1876-05-01 | 80.97 |
| 1876-06-01 | 81.10 |
| 1876-07-01 | 81.05 |
| 1876-08-01 | 81.09 |
| 1876-09-01 | 81.08 |
| 1876-10-01 | 81.18 |
| 1876-11-01 | 81.20 |
| 1876-12-01 | 81.18 |
| 1877-01-01 | 81.22 |
| 1877-02-01 | 81.35 |
| 1877-03-01 | 81.35 |
| 1877-04-01 | 81.33 |
| 1877-05-01 | 81.38 |
| 1877-06-01 | 81.20 |
| 1877-07-01 | 81.19 |
| 1877-08-01 | 81.35 |
| 1877-09-01 | 81.29 |
| 1877-10-01 | 81.20 |
| 1877-11-01 | 81.25 |
| 1877-12-01 | 81.19 |
| 1878-01-01 | 81.04 |
| 1878-02-01 | 81.10 |
| 1878-03-01 | 81.21 |
| 1878-04-01 | 81.25 |
| 1878-05-01 | 81.09 |
| 1878-06-01 | 81.08 |
| 1878-07-01 | 81.07 |
| 1878-08-01 | 81.23 |
| 1878-09-01 | 81.06 |
| 1878-10-01 | 80.97 |
| 1878-11-01 | 80.96 |
| 1878-12-01 | 80.95 |
| 1879-01-01 | 80.95 |
| 1879-02-01 | 81.01 |
| 1879-03-01 | 81.00 |
| 1879-04-01 | 81.13 |
| 1879-05-01 | 81.13 |
| 1879-06-01 | 80.96 |
| 1879-07-01 | 80.87 |
| 1879-08-01 | 80.92 |
| 1879-09-01 | 80.68 |
| 1879-10-01 | 80.46 |
| 1879-11-01 | 80.53 |
| 1879-12-01 | 80.65 |
| 1880-01-01 | 80.78 |
| 1880-02-01 | 81.13 |
| 1880-03-01 | 81.13 |
| 1880-04-01 | 80.96 |
| 1880-05-01 | 80.88 |
| 1880-06-01 | 80.94 |
| 1880-07-01 | 80.98 |
| 1880-08-01 | 80.88 |
| 1880-09-01 | 80.45 |
| 1880-10-01 | 80.47 |
| 1880-11-01 | 80.57 |
| 1880-12-01 | 80.64 |
| 1881-01-01 | 80.60 |
| 1881-02-01 | 80.84 |
| 1881-03-01 | 80.81 |
| 1881-04-01 | 80.94 |
| 1881-05-01 | 81.09 |
| 1881-06-01 | 81.13 |
| 1881-07-01 | 81.12 |
| 1881-08-01 | 81.06 |
| 1881-09-01 | 80.70 |
| 1881-10-01 | 80.60 |
| 1881-11-01 | 80.87 |
| 1881-12-01 | 80.86 |
| 1882-01-01 | 81.05 |
| 1882-02-01 | 81.10 |
| 1882-03-01 | 80.98 |
| 1882-04-01 | 80.98 |
| 1882-05-01 | 81.13 |
| 1882-06-01 | 81.26 |
| 1882-07-01 | 81.28 |
| 1882-08-01 | 81.19 |
| 1882-09-01 | 80.94 |
| 1882-10-01 | 80.79 |
| 1882-11-01 | 80.72 |
| 1882-12-01 | 80.68 |
| 1883-01-01 | 80.80 |
| 1883-02-01 | 81.10 |
| 1883-03-01 | 81.03 |
| 1883-04-01 | 81.07 |
| 1883-05-01 | 81.15 |
| 1883-06-01 | 81.07 |
| 1883-07-01 | 81.04 |
| 1883-08-01 | 80.96 |
| 1883-09-01 | 80.84 |
| 1883-10-01 | 80.75 |
| 1883-11-01 | 80.71 |
| 1883-12-01 | 80.84 |
| 1884-01-01 | 81.00 |
| 1884-02-01 | 81.16 |
| 1884-03-01 | 81.15 |
| 1884-04-01 | 81.10 |
| 1884-05-01 | 81.07 |
| 1884-06-01 | 81.15 |
| 1884-07-01 | 81.15 |
| 1884-08-01 | 81.07 |
| 1884-09-01 | 80.93 |
| 1884-10-01 | 80.80 |
| 1884-11-01 | 80.78 |
| 1884-12-01 | 80.78 |
| 1885-01-01 | 80.85 |
| 1885-02-01 | 80.88 |
| 1885-03-01 | 80.83 |
| 1885-04-01 | 80.68 |
| 1885-05-01 | 80.83 |
| 1885-06-01 | 80.84 |
| 1885-07-01 | 80.82 |
| 1885-08-01 | 80.86 |
| 1885-09-01 | 80.66 |
| 1885-10-01 | 80.65 |
| 1885-11-01 | 80.69 |
| 1885-12-01 | 80.65 |
| 1886-01-01 | 80.86 |
| 1886-02-01 | 81.10 |
| 1886-03-01 | 81.13 |
| 1886-04-01 | 81.18 |
| 1886-05-01 | 80.93 |
| 1886-06-01 | 80.62 |
| 1886-07-01 | 80.74 |
| 1886-08-01 | 80.78 |
| 1886-09-01 | 80.64 |
| 1886-10-01 | 80.55 |
| 1886-11-01 | 80.48 |
| 1886-12-01 | 80.35 |
| 1887-01-01 | 80.44 |
| 1887-02-01 | 80.35 |
| 1887-03-01 | 80.35 |
| 1887-04-01 | 80.54 |
| 1887-05-01 | 80.77 |
| 1887-06-01 | 80.72 |
| 1887-07-01 | 80.64 |
| 1887-08-01 | 80.64 |
| 1887-09-01 | 80.48 |
| 1887-10-01 | 80.38 |
| 1887-11-01 | 80.41 |
| 1887-12-01 | 80.31 |
| 1888-01-01 | 80.53 |
| 1888-02-01 | 80.68 |
| 1888-03-01 | 80.48 |
| 1888-04-01 | 80.55 |
| 1888-05-01 | 80.58 |
| 1888-06-01 | 80.63 |
| 1888-07-01 | 80.75 |
| 1888-08-01 | 80.74 |
| 1888-09-01 | 80.51 |
| 1888-10-01 | 80.53 |
| 1888-11-01 | 80.51 |
| 1888-12-01 | 80.48 |
| 1889-01-01 | 80.64 |
| 1889-02-01 | 80.83 |
| 1889-03-01 | 80.83 |
| 1889-04-01 | 80.97 |
| 1889-05-01 | 81.16 |
| 1889-06-01 | 81.23 |
| 1889-07-01 | 81.22 |
| 1889-08-01 | 81.14 |
| 1889-09-01 | 81.06 |
| 1889-10-01 | 80.91 |
| 1889-11-01 | 80.69 |
| 1889-12-01 | 80.73 |
| 1890-01-01 | 80.96 |
| 1890-02-01 | 81.00 |
| 1890-03-01 | 80.84 |
| 1890-04-01 | 80.86 |
| 1890-05-01 | 80.93 |
| 1890-06-01 | 80.80 |
| 1890-07-01 | 80.84 |
| 1890-08-01 | 80.73 |
| 1890-09-01 | 80.58 |
| 1890-10-01 | 80.45 |
| 1890-11-01 | 80.46 |
| 1890-12-01 | 80.51 |
| 1891-01-01 | 80.58 |
| 1891-02-01 | 80.65 |
| 1891-03-01 | 80.72 |
| 1891-04-01 | 80.82 |
| 1891-05-01 | 80.86 |
| 1891-06-01 | 80.67 |
| 1891-07-01 | 80.54 |
| 1891-08-01 | 80.40 |
| 1891-09-01 | 80.30 |
| 1891-10-01 | 80.45 |
| 1891-11-01 | 80.64 |
| 1891-12-01 | 80.67 |
| 1892-01-01 | 80.84 |
| 1892-02-01 | 80.95 |
| 1892-03-01 | 81.02 |
| 1892-04-01 | 81.14 |
| 1892-05-01 | 81.05 |
| 1892-06-01 | 80.89 |
| 1892-07-01 | 81.04 |
| 1892-08-01 | 81.05 |
| 1892-09-01 | 80.87 |
| 1892-10-01 | 80.85 |
| 1892-11-01 | 80.92 |
| 1892-12-01 | 80.94 |
| 1893-01-01 | 81.12 |
| 1893-02-01 | 81.19 |
| 1893-03-01 | 81.19 |
| 1893-04-01 | 81.23 |
| 1893-05-01 | 81.08 |
| 1893-06-01 | 80.96 |
| 1893-07-01 | 80.94 |
| 1893-08-01 | 80.72 |
| 1893-09-01 | 80.60 |
| 1893-10-01 | 80.69 |
| 1893-11-01 | 80.76 |
| 1893-12-01 | 80.76 |
| 1894-01-01 | 81.06 |
| 1894-02-01 | 81.23 |
| 1894-03-01 | 81.10 |
| 1894-04-01 | 81.06 |
| 1894-05-01 | 80.99 |
| 1894-06-01 | 81.00 |
| 1894-07-01 | 81.01 |
| 1894-08-01 | 80.93 |
| 1894-09-01 | 80.80 |
| 1894-10-01 | 80.95 |
| 1894-11-01 | 81.14 |
| 1894-12-01 | 81.09 |
| 1895-01-01 | 81.12 |
| 1895-02-01 | 81.16 |
| 1895-03-01 | 80.94 |
| 1895-04-01 | 81.03 |
| 1895-05-01 | 81.10 |
| 1895-06-01 | 81.03 |
| 1895-07-01 | 81.03 |
| 1895-08-01 | 80.94 |
| 1895-09-01 | 80.80 |
| 1895-10-01 | 80.91 |
| 1895-11-01 | 81.15 |
| 1895-12-01 | 80.97 |
| 1896-01-01 | 81.05 |
| 1896-02-01 | 81.08 |
| 1896-03-01 | 81.08 |
| 1896-04-01 | 81.20 |
| 1896-05-01 | 81.14 |
| 1896-06-01 | 81.02 |
| 1896-07-01 | 80.99 |
| 1896-08-01 | 80.98 |
| 1896-09-01 | 80.93 |
| 1896-10-01 | 80.83 |
| 1896-11-01 | 80.77 |
| 1896-12-01 | 80.68 |
| 1897-01-01 | 80.87 |
| 1897-02-01 | 81.05 |
| 1897-03-01 | 81.05 |
| 1897-04-01 | 81.08 |
| 1897-05-01 | 81.15 |
| 1897-06-01 | 81.10 |
| 1897-07-01 | 81.06 |
| 1897-08-01 | 80.97 |
| 1897-09-01 | 80.85 |
| 1897-10-01 | 80.81 |
| 1897-11-01 | 80.79 |
| 1897-12-01 | 80.72 |
| 1898-01-01 | 80.88 |
| 1898-02-01 | 80.92 |
| 1898-03-01 | 80.94 |
| 1898-04-01 | 81.03 |
| 1898-05-01 | 80.92 |
| 1898-06-01 | 80.74 |
| 1898-07-01 | 80.82 |
| 1898-08-01 | 80.84 |
| 1898-09-01 | 80.70 |
| 1898-10-01 | 80.68 |
| 1898-11-01 | 80.69 |
| 1898-12-01 | 80.79 |
| 1899-01-01 | 81.08 |
| 1899-02-01 | 81.02 |
| 1899-03-01 | 80.91 |
| 1899-04-01 | 81.03 |
| 1899-05-01 | 81.10 |
| 1899-06-01 | 81.09 |
| 1899-07-01 | 81.13 |
| 1899-08-01 | 81.08 |
| 1899-09-01 | 80.91 |
| 1899-10-01 | 80.94 |
| 1899-11-01 | 80.94 |
| 1899-12-01 | 81.03 |
| 1900-01-01 | 81.30 |
| 1900-02-01 | 81.39 |
| 1900-03-01 | 81.23 |
| 1900-04-01 | 81.34 |
| 1900-05-01 | 81.39 |
| 1900-06-01 | 81.25 |
| 1900-07-01 | 81.37 |
| 1900-08-01 | 81.36 |
| 1900-09-01 | 81.29 |
| 1900-10-01 | 81.39 |
| 1900-11-01 | 81.40 |
| 1900-12-01 | 81.35 |
| 1901-01-01 | 81.41 |
| 1901-02-01 | 81.23 |
| 1901-03-01 | 81.10 |
| 1901-04-01 | 81.11 |
| 1901-05-01 | 81.25 |
| 1901-06-01 | 80.98 |
| 1901-07-01 | 81.00 |
| 1901-08-01 | 81.03 |
| 1901-09-01 | 80.90 |
| 1901-10-01 | 81.04 |
| 1901-11-01 | 81.21 |
| 1901-12-01 | 81.13 |
| 1902-01-01 | 81.23 |
| 1902-02-01 | 81.34 |
| 1902-03-01 | 81.32 |
| 1902-04-01 | 81.30 |
| 1902-05-01 | 81.25 |
| 1902-06-01 | 81.18 |
| 1902-07-01 | 81.31 |
| 1902-08-01 | 81.29 |
| 1902-09-01 | 81.22 |
| 1902-10-01 | 81.32 |
| 1902-11-01 | 81.33 |
| 1902-12-01 | 81.26 |
| 1903-01-01 | 81.39 |
| 1903-02-01 | 81.45 |
| 1903-03-01 | 81.46 |
| 1903-04-01 | 81.44 |
| 1903-05-01 | 81.27 |
| 1903-06-01 | 81.14 |
| 1903-07-01 | 81.09 |
| 1903-08-01 | 80.98 |
| 1903-09-01 | 80.87 |
| 1903-10-01 | 81.10 |
| 1903-11-01 | 81.18 |
| 1903-12-01 | 81.17 |
| 1904-01-01 | 81.28 |
| 1904-02-01 | 81.33 |
| 1904-03-01 | 81.26 |
| 1904-04-01 | 81.35 |
| 1904-05-01 | 81.25 |
| 1904-06-01 | 80.97 |
| 1904-07-01 | 80.96 |
| 1904-08-01 | 80.98 |
| 1904-09-01 | 80.90 |
| 1904-10-01 | 81.00 |
| 1904-11-01 | 80.97 |
| 1904-12-01 | 80.97 |
| 1905-01-01 | 81.28 |
| 1905-02-01 | 81.32 |
| 1905-03-01 | 81.24 |
| 1905-04-01 | 81.37 |
| 1905-05-01 | 81.33 |
| 1905-06-01 | 81.32 |
| 1905-07-01 | 81.35 |
| 1905-08-01 | 81.29 |
| 1905-09-01 | 81.17 |
| 1905-10-01 | 81.25 |
| 1905-11-01 | 81.23 |
| 1905-12-01 | 81.20 |
| 1906-01-01 | 81.38 |
| 1906-02-01 | 81.48 |
| 1906-03-01 | 81.44 |
| 1906-04-01 | 81.50 |
| 1906-05-01 | 81.39 |
| 1906-06-01 | 81.34 |
| 1906-07-01 | 81.36 |
| 1906-08-01 | 81.28 |
| 1906-09-01 | 81.14 |
| 1906-10-01 | 81.18 |
| 1906-11-01 | 81.18 |
| 1906-12-01 | 81.13 |
| 1907-01-01 | 81.26 |
| 1907-02-01 | 81.20 |
| 1907-03-01 | 81.03 |
| 1907-04-01 | 81.20 |
| 1907-05-01 | 81.32 |
| 1907-06-01 | 81.32 |
| 1907-07-01 | 81.28 |
| 1907-08-01 | 81.38 |
| 1907-09-01 | 81.35 |
| 1907-10-01 | 81.50 |
| 1907-11-01 | 81.46 |
| 1907-12-01 | 81.41 |
| 1908-01-01 | 81.39 |
| 1908-02-01 | 81.30 |
| 1908-03-01 | 81.22 |
| 1908-04-01 | 81.32 |
| 1908-05-01 | 81.23 |
| 1908-06-01 | 81.16 |
| 1908-07-01 | 81.14 |
| 1908-08-01 | 81.11 |
| 1908-09-01 | 81.17 |
| 1908-10-01 | 81.30 |
| 1908-11-01 | 81.46 |
| 1908-12-01 | 81.43 |
| 1909-01-01 | 81.48 |
| 1909-02-01 | 81.34 |
| 1909-03-01 | 81.18 |
| 1909-04-01 | 81.25 |
| 1909-05-01 | 81.23 |
| 1909-06-01 | 81.10 |
| 1909-07-01 | 81.12 |
| 1909-08-01 | 81.16 |
| 1909-09-01 | 81.15 |
| 1909-10-01 | 81.18 |
| 1909-11-01 | 81.17 |
| 1909-12-01 | 81.15 |
| 1910-01-01 | 81.20 |
| 1910-02-01 | 81.27 |
| 1910-03-01 | 81.11 |
| 1910-04-01 | 81.16 |
| 1910-05-01 | 81.12 |
| 1910-06-01 | 81.12 |
| 1910-07-01 | 81.13 |
| 1910-08-01 | 81.06 |
| 1910-09-01 | 80.99 |
| 1910-10-01 | 81.00 |
| 1910-11-01 | 81.02 |
| 1910-12-01 | 80.87 |
| 1911-01-01 | 80.90 |
| 1911-02-01 | 80.94 |
| 1911-03-01 | 80.76 |
| 1911-04-01 | 80.80 |
| 1911-05-01 | 80.84 |
| 1911-06-01 | 80.77 |
| 1911-07-01 | 80.89 |
| 1911-08-01 | 81.07 |
| 1911-09-01 | 81.22 |
| 1911-10-01 | 81.45 |
| 1911-11-01 | 81.23 |
| 1911-12-01 | 81.10 |
| 1912-01-01 | 81.24 |
| 1912-02-01 | 81.15 |
| 1912-03-01 | 81.07 |
| 1912-04-01 | 81.15 |
| 1912-05-01 | 81.11 |
| 1912-06-01 | 81.05 |
| 1912-07-01 | 81.13 |
| 1912-08-01 | 81.02 |
| 1912-09-01 | 80.87 |
| 1912-10-01 | 81.17 |
| 1912-11-01 | 81.24 |
| 1912-12-01 | 81.12 |
| 1913-01-01 | 81.26 |
| 1913-02-01 | 81.10 |
| 1913-03-01 | 80.97 |
| 1913-04-01 | 81.18 |
| 1913-05-01 | 81.08 |
| 1913-06-01 | 80.97 |
| 1913-07-01 | 81.06 |
| 1913-08-01 | 81.00 |
| 1913-09-01 | 80.86 |
| 1913-10-01 | 81.00 |
| 1913-11-01 | 81.04 |
| 1913-12-01 | 80.99 |
| 1914-01-01 | 81.21 |
| 1914-02-01 | 81.11 |
| 1914-03-01 | 81.11 |
| 1914-04-01 | 81.28 |
| 1914-05-01 | 81.41 |
| 1914-06-01 | 81.44 |
| 1914-07-01 | 81.41 |
| 1914-08-01 | . |
| 1914-09-01 | . |
| 1914-10-01 | . |
| 1914-11-01 | . |
| 1914-12-01 | . |
| 1915-01-01 | . |
| 1915-02-01 | . |
| 1915-03-01 | . |
| 1915-04-01 | . |
| 1915-05-01 | . |
| 1915-06-01 | . |
| 1915-07-01 | . |
| 1915-08-01 | . |
| 1915-09-01 | . |
| 1915-10-01 | . |
| 1915-11-01 | . |
| 1915-12-01 | . |
| 1916-01-01 | . |
| 1916-02-01 | . |
| 1916-03-01 | . |
| 1916-04-01 | . |
| 1916-05-01 | . |
| 1916-06-01 | . |
| 1916-07-01 | . |
| 1916-08-01 | . |
| 1916-09-01 | . |
| 1916-10-01 | . |
| 1916-11-01 | . |
| 1916-12-01 | . |
| 1917-01-01 | . |
| 1917-02-01 | . |
| 1917-03-01 | . |
| 1917-04-01 | . |
| 1917-05-01 | . |
| 1917-06-01 | . |
| 1917-07-01 | . |
| 1917-08-01 | . |
| 1917-09-01 | . |
| 1917-10-01 | . |
| 1917-11-01 | . |
| 1917-12-01 | . |
| 1918-01-01 | . |
| 1918-02-01 | . |
| 1918-03-01 | . |
| 1918-04-01 | . |
| 1918-05-01 | . |
| 1918-06-01 | . |
| 1918-07-01 | . |
| 1918-08-01 | . |
| 1918-09-01 | . |
| 1918-10-01 | . |
| 1918-11-01 | . |
| 1918-12-01 | . |
| 1919-01-01 | . |
| 1919-02-01 | . |
| 1919-03-01 | . |
| 1919-04-01 | . |
| 1919-05-01 | . |
| 1919-06-01 | . |
| 1919-07-01 | . |
| 1919-08-01 | . |
| 1919-09-01 | . |
| 1919-10-01 | . |
| 1919-11-01 | . |
| 1919-12-01 | . |
| 1920-01-01 | . |
| 1920-02-01 | . |
| 1920-03-01 | . |
| 1920-04-01 | . |
| 1920-05-01 | . |
| 1920-06-01 | . |
| 1920-07-01 | . |
| 1920-08-01 | . |
| 1920-09-01 | . |
| 1920-10-01 | . |
| 1920-11-01 | . |
| 1920-12-01 | . |
| 1921-01-01 | . |
| 1921-02-01 | . |
| 1921-03-01 | . |
| 1921-04-01 | . |
| 1921-05-01 | . |
| 1921-06-01 | . |
| 1921-07-01 | . |
| 1921-08-01 | . |
| 1921-09-01 | . |
| 1921-10-01 | . |
| 1921-11-01 | . |
| 1921-12-01 | . |
| 1922-01-01 | . |
| 1922-02-01 | . |
| 1922-03-01 | . |
| 1922-04-01 | . |
| 1922-05-01 | . |
| 1922-06-01 | . |
| 1922-07-01 | . |
| 1922-08-01 | . |
| 1922-09-01 | . |
| 1922-10-01 | . |
| 1922-11-01 | . |
| 1922-12-01 | . |
| 1923-01-01 | . |
| 1923-02-01 | . |
| 1923-03-01 | . |
| 1923-04-01 | . |
| 1923-05-01 | . |
| 1923-06-01 | . |
| 1923-07-01 | . |
| 1923-08-01 | . |
| 1923-09-01 | . |
| 1923-10-01 | . |
| 1923-11-01 | . |
| 1923-12-01 | . |
| 1924-01-01 | . |
| 1924-02-01 | . |
| 1924-03-01 | . |
| 1924-04-01 | . |
| 1924-05-01 | . |
| 1924-06-01 | . |
| 1924-07-01 | . |
| 1924-08-01 | . |
| 1924-09-01 | . |
| 1924-10-01 | . |
| 1924-11-01 | . |
| 1924-12-01 | . |
| 1925-01-01 | 22.68 |
| 1925-02-01 | 22.24 |
| 1925-03-01 | 21.79 |
| 1925-04-01 | 21.82 |
| 1925-05-01 | 21.71 |
| 1925-06-01 | 20.05 |
| 1925-07-01 | 19.72 |
| 1925-08-01 | 19.71 |
| 1925-09-01 | 19.82 |
| 1925-10-01 | 18.66 |
| 1925-11-01 | 16.67 |
| 1925-12-01 | 15.75 |
| 1926-01-01 | 15.85 |
| 1926-02-01 | 15.43 |
| 1926-03-01 | 15.04 |
| 1926-04-01 | 14.23 |
| 1926-05-01 | 13.22 |
| 1926-06-01 | 12.34 |
| 1926-07-01 | 10.41 |
| 1926-08-01 | 11.89 |
| 1926-09-01 | 12.01 |
| 1926-10-01 | 12.35 |
| 1926-11-01 | 14.37 |
| 1926-12-01 | 16.59 |
| 1927-01-01 | 16.69 |
| 1927-02-01 | 16.56 |
| 1927-03-01 | 16.50 |
| 1927-04-01 | 16.52 |
| 1927-05-01 | 16.53 |
| 1927-06-01 | 16.52 |
| 1927-07-01 | 16.49 |
| 1927-08-01 | 16.47 |
| 1927-09-01 | 16.48 |
| 1927-10-01 | 16.45 |
| 1927-11-01 | 16.46 |
| 1927-12-01 | 16.48 |
| 1928-01-01 | 16.50 |
| 1928-02-01 | 16.47 |
| 1928-03-01 | 16.46 |
| 1928-04-01 | 16.46 |
| 1928-05-01 | 16.45 |
| 1928-06-01 | 16.45 |
| 1928-07-01 | 16.41 |
| 1928-08-01 | 16.39 |
| 1928-09-01 | 16.39 |
| 1928-10-01 | 16.40 |
| 1928-11-01 | 16.40 |
| 1928-12-01 | 16.41 |
| 1929-01-01 | 16.44 |
| 1929-02-01 | 16.46 |
| 1929-03-01 | 16.46 |
| 1929-04-01 | 16.48 |
| 1929-05-01 | 16.44 |
| 1929-06-01 | 16.40 |
| 1929-07-01 | 16.44 |
| 1929-08-01 | 16.44 |
| 1929-09-01 | 16.44 |
| 1929-10-01 | 16.46 |
| 1929-11-01 | 16.46 |
| 1929-12-01 | 16.45 |
| 1930-01-01 | 16.45 |
| 1930-02-01 | 16.40 |
| 1930-03-01 | 16.40 |
| 1930-04-01 | 16.41 |
| 1930-05-01 | 16.44 |
| 1930-06-01 | 16.45 |
| 1930-07-01 | 16.48 |
| 1930-08-01 | 16.47 |
| 1930-09-01 | 16.48 |
| 1930-10-01 | 16.48 |
| 1930-11-01 | 16.48 |
| 1930-12-01 | 16.48 |
| 1931-01-01 | 16.49 |
| 1931-02-01 | 16.49 |
| 1931-03-01 | 16.44 |
| 1931-04-01 | 16.42 |
| 1931-05-01 | 16.43 |
| 1931-06-01 | 16.49 |
| 1931-07-01 | 16.52 |
| 1931-08-01 | 16.52 |
| 1931-09-01 | 16.56 |
| 1931-10-01 | 16.67 |
| 1931-11-01 | 16.54 |
| 1931-12-01 | 16.53 |
| 1932-01-01 | 16.55 |
| 1932-02-01 | 16.59 |
| 1932-03-01 | 16.57 |
| 1932-04-01 | 16.61 |
| 1932-05-01 | 16.63 |
| 1932-06-01 | 16.59 |
| 1932-07-01 | 16.53 |
| 1932-08-01 | 16.51 |
| 1932-09-01 | 16.51 |
| 1932-10-01 | 16.54 |
| 1932-11-01 | 16.52 |
| 1932-12-01 | 16.45 |
| 1933-01-01 | 16.45 |
| 1933-02-01 | 16.52 |
| 1933-03-01 | 16.56 |
| 1933-04-01 | 16.63 |
| 1933-05-01 | 16.59 |
| 1933-06-01 | 16.63 |
| 1933-07-01 | 16.48 |
| 1933-08-01 | 16.46 |
| 1933-09-01 | 16.43 |
| 1933-10-01 | 16.43 |
| 1933-11-01 | 16.42 |
| 1933-12-01 | 16.42 |
| 1934-01-01 | 16.45 |
| 1934-02-01 | 16.48 |
| 1934-03-01 | 16.52 |
| 1934-04-01 | 16.52 |
| 1934-05-01 | 16.52 |
| 1934-06-01 | 16.52 |
| 1934-07-01 | 16.52 |
| 1934-08-01 | 16.52 |
| 1934-09-01 | 16.52 |
| 1934-10-01 | 16.41 |
| 1934-11-01 | 16.40 |
| 1934-12-01 | 16.42 |
| 1935-01-01 | 16.44 |
| 1935-02-01 | 16.44 |
| 1935-03-01 | 16.45 |
| 1935-04-01 | 16.41 |
| 1935-05-01 | 16.39 |
| 1935-06-01 | 16.38 |
| 1935-07-01 | 16.43 |
| 1935-08-01 | 16.44 |
| 1935-09-01 | 16.40 |
| 1935-10-01 | 16.40 |
| 1935-11-01 | 16.39 |
| 1935-12-01 | 16.42 |
| 1936-01-01 | 16.41 |
| 1936-02-01 | 16.43 |
| 1936-03-01 | 16.40 |
| 1936-04-01 | 16.40 |
| 1936-05-01 | 16.38 |
| 1936-06-01 | 16.40 |
| 1936-07-01 | 16.45 |
| 1936-08-01 | 16.40 |
| 1936-09-01 | 16.39 |
| 1936-10-01 | 11.61 |
| 1936-11-01 | 11.58 |
| 1936-12-01 | 11.62 |
| 1937-01-01 | 11.62 |
| 1937-02-01 | 11.59 |
| 1937-03-01 | 11.45 |
| 1937-04-01 | 11.20 |
| 1937-05-01 | 11.16 |
| 1937-06-01 | 11.13 |
| 1937-07-01 | 9.49 |
| 1937-08-01 | 9.34 |
| 1937-09-01 | 8.82 |
| 1937-10-01 | 8.34 |
| 1937-11-01 | 8.42 |
| 1937-12-01 | 8.43 |
| 1938-01-01 | 8.31 |
| 1938-02-01 | 8.13 |
| 1938-03-01 | 7.76 |
| 1938-04-01 | 7.70 |
| 1938-05-01 | 7.02 |
| 1938-06-01 | 6.92 |
| 1938-07-01 | 6.89 |
| 1938-08-01 | 6.82 |
| 1938-09-01 | 6.73 |
| 1938-10-01 | 6.66 |
| 1938-11-01 | 6.58 |
| 1938-12-01 | 6.57 |
| 1939-01-01 | 6.57 |
| 1939-02-01 | 6.60 |
| 1939-03-01 | 6.60 |
| 1939-04-01 | 6.60 |
| 1939-05-01 | 6.60 |
| 1939-06-01 | 6.61 |
| 1939-07-01 | 6.61 |
