Table Data - New York Rates of Exchange on Paris, Cable Transfer
Title | New York Rates of Exchange on Paris, Cable Transfer |
---|---|
Series ID | M1404BUSM306NNBR |
Source | National Bureau of Economic Research |
Release | NBER Macrohistory Database (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Monthly |
Units | Francs per Dollar |
Date Range | 1918-11-01 to 1939-12-01 |
Last Updated | 2012-08-20 8:31 AM CDT |
Notes |
DATE | VALUE |
---|---|
1918-11-01 | 5.441 |
1918-12-01 | 5.448 |
1919-01-01 | 5.450 |
1919-02-01 | 5.450 |
1919-03-01 | 5.650 |
1919-04-01 | 5.992 |
1919-05-01 | 6.329 |
1919-06-01 | 6.390 |
1919-07-01 | 6.949 |
1919-08-01 | 7.837 |
1919-09-01 | 8.503 |
1919-10-01 | 8.606 |
1919-11-01 | 9.416 |
1919-12-01 | 10.820 |
1920-01-01 | 11.799 |
1920-02-01 | 14.211 |
1920-03-01 | 13.900 |
1920-04-01 | 16.010 |
1920-05-01 | 14.579 |
1920-06-01 | 12.633 |
1920-07-01 | 12.300 |
1920-08-01 | 13.924 |
1920-09-01 | 14.837 |
1920-10-01 | 15.307 |
1920-11-01 | 16.639 |
1920-12-01 | 16.892 |
1921-01-01 | 15.545 |
1921-02-01 | 13.941 |
1921-03-01 | 14.217 |
1921-04-01 | 13.810 |
1921-05-01 | 11.949 |
1921-06-01 | 12.385 |
1921-07-01 | 12.799 |
1921-08-01 | 12.890 |
1921-09-01 | 13.736 |
1921-10-01 | 13.789 |
1921-11-01 | 13.891 |
1921-12-01 | 12.747 |
1922-01-01 | 12.249 |
1922-02-01 | 11.455 |
1922-03-01 | 11.107 |
1922-04-01 | 10.835 |
1922-05-01 | 10.965 |
1922-06-01 | 11.409 |
1922-07-01 | 12.140 |
1922-08-01 | 12.568 |
1922-09-01 | 13.057 |
1922-10-01 | 13.569 |
1922-11-01 | 14.582 |
1922-12-01 | 13.831 |
1923-01-01 | 14.977 |
1923-02-01 | 16.271 |
1923-03-01 | 15.813 |
1923-04-01 | 14.999 |
1923-05-01 | 15.069 |
1923-06-01 | 15.870 |
1923-07-01 | 16.978 |
1923-08-01 | 17.699 |
1923-09-01 | 17.079 |
1923-10-01 | 16.810 |
1923-11-01 | 18.126 |
1923-12-01 | 19.048 |
1924-01-01 | 21.436 |
1924-02-01 | 22.630 |
1924-03-01 | 21.363 |
1924-04-01 | 16.242 |
1924-05-01 | 17.265 |
1924-06-01 | 19.037 |
1924-07-01 | 19.539 |
1924-08-01 | 18.302 |
1924-09-01 | 18.861 |
1924-10-01 | 19.124 |
1924-11-01 | 18.954 |
1924-12-01 | 18.522 |
1925-01-01 | 18.546 |
1925-02-01 | 18.939 |
1925-03-01 | 19.301 |
1925-04-01 | 19.275 |
1925-05-01 | 19.369 |
1925-06-01 | 20.964 |
1925-07-01 | 21.286 |
1925-08-01 | 21.317 |
1925-09-01 | 21.222 |
1925-10-01 | 22.568 |
1925-11-01 | 25.240 |
1925-12-01 | 26.767 |
1926-01-01 | 26.518 |
1926-02-01 | 27.189 |
1926-03-01 | 27.933 |
1926-04-01 | 29.516 |
1926-05-01 | 31.736 |
1926-06-01 | 34.002 |
1926-07-01 | 40.552 |
1926-08-01 | 35.298 |
1926-09-01 | 35.026 |
1926-10-01 | 34.014 |
1926-11-01 | 29.265 |
1926-12-01 | 25.323 |
1927-01-01 | 25.265 |
1927-02-01 | 25.491 |
1927-03-01 | 25.556 |
1927-04-01 | 25.517 |
1927-05-01 | 25.530 |
1927-06-01 | 25.530 |
1927-07-01 | 25.569 |
1927-08-01 | 25.517 |
1927-09-01 | 25.510 |
1927-10-01 | 25.484 |
1927-11-01 | 25.452 |
1927-12-01 | 25.381 |
1928-01-01 | 25.439 |
1928-02-01 | 25.445 |
1928-03-01 | 25.419 |
1928-04-01 | 25.407 |
1928-05-01 | 25.407 |
1928-06-01 | 25.439 |
1928-07-01 | 25.536 |
1928-08-01 | 25.595 |
1928-09-01 | 25.602 |
1928-10-01 | 25.602 |
1928-11-01 | 25.595 |
1928-12-01 | 25.575 |
1929-01-01 | 25.589 |
1929-02-01 | 25.602 |
1929-03-01 | 25.602 |
1929-04-01 | 25.595 |
1929-05-01 | 25.595 |
1929-06-01 | 25.575 |
1929-07-01 | 25.536 |
1929-08-01 | 25.556 |
1929-09-01 | 25.549 |
1929-10-01 | 25.439 |
1929-11-01 | 25.394 |
1929-12-01 | 25.387 |
1930-01-01 | 25.452 |
1930-02-01 | 25.536 |
1930-03-01 | 25.556 |
1930-04-01 | 25.523 |
1930-05-01 | 25.497 |
1930-06-01 | 25.484 |
1930-07-01 | 25.419 |
1930-08-01 | 25.419 |
1930-09-01 | 25.465 |
1930-10-01 | 25.484 |
1930-11-01 | 25.465 |
1930-12-01 | 25.452 |
1931-01-01 | 25.504 |
1931-02-01 | 25.510 |
1931-03-01 | 25.549 |
1931-04-01 | 25.575 |
1931-05-01 | 25.569 |
1931-06-01 | 25.536 |
1931-07-01 | 25.497 |
1931-08-01 | 25.510 |
1931-09-01 | 25.471 |
1931-10-01 | 25.394 |
1931-11-01 | 25.510 |
1931-12-01 | 25.491 |
1932-01-01 | 25.452 |
1932-02-01 | 25.394 |
1932-03-01 | 25.432 |
1932-04-01 | 25.361 |
1932-05-01 | 25.336 |
1932-06-01 | 25.407 |
1932-07-01 | 25.504 |
1932-08-01 | 25.517 |
1932-09-01 | 25.523 |
1932-10-01 | 25.471 |
1932-11-01 | 25.517 |
1932-12-01 | 25.621 |
1933-01-01 | 25.621 |
1933-02-01 | 25.491 |
1933-03-01 | 25.407 |
1933-04-01 | 24.378 |
1933-05-01 | 21.772 |
1933-06-01 | 20.816 |
1933-07-01 | 18.318 |
1933-08-01 | 18.605 |
1933-09-01 | 17.325 |
1933-10-01 | 17.191 |
1933-11-01 | 15.954 |
1933-12-01 | 16.335 |
1934-01-01 | 16.100 |
1934-02-01 | 15.468 |
1934-03-01 | 15.198 |
1934-04-01 | 15.115 |
1934-05-01 | 15.122 |
1934-06-01 | 15.154 |
1934-07-01 | 15.165 |
1934-08-01 | 15.017 |
1934-09-01 | 14.990 |
1934-10-01 | 15.094 |
1934-11-01 | 15.177 |
1934-12-01 | 15.158 |
1935-01-01 | 15.193 |
1935-02-01 | 15.165 |
1935-03-01 | 15.099 |
1935-04-01 | 15.158 |
1935-05-01 | 15.179 |
1935-06-01 | 15.124 |
1935-07-01 | 15.097 |
1935-08-01 | 15.092 |
1935-09-01 | 15.172 |
1935-10-01 | 15.177 |
1935-11-01 | 15.184 |
1935-12-01 | 15.154 |
1936-01-01 | 15.094 |
1936-02-01 | 14.968 |
1936-03-01 | 15.074 |
1936-04-01 | 15.175 |
1936-05-01 | 15.184 |
1936-06-01 | 15.168 |
1936-07-01 | 15.108 |
1936-08-01 | 15.186 |
1936-09-01 | 15.361 |
1936-10-01 | 21.432 |
1936-11-01 | 21.519 |
1936-12-01 | 21.422 |
1937-01-01 | 21.427 |
1937-02-01 | 21.478 |
1937-03-01 | 21.768 |
1937-04-01 | 22.242 |
1937-05-01 | 22.336 |
1937-06-01 | 22.523 |
1937-07-01 | 26.281 |
1937-08-01 | 26.667 |
1937-09-01 | 28.417 |
1937-10-01 | 29.860 |
1937-11-01 | 29.455 |
1937-12-01 | 29.455 |
1938-01-01 | 29.985 |
1938-02-01 | 30.479 |
1938-03-01 | 32.031 |
1938-04-01 | 32.237 |
1938-05-01 | 35.524 |
1938-06-01 | 35.945 |
1938-07-01 | 36.153 |
1938-08-01 | 36.590 |
1938-09-01 | 37.147 |
1938-10-01 | 37.509 |
1938-11-01 | 37.965 |
1938-12-01 | 37.994 |
1939-01-01 | 37.922 |
1939-02-01 | 37.779 |
1939-03-01 | 37.750 |
1939-04-01 | 37.764 |
1939-05-01 | 37.750 |
1939-06-01 | 37.750 |
1939-07-01 | 37.750 |
1939-08-01 | 38.256 |
1939-09-01 | 44.150 |
1939-10-01 | 43.975 |
1939-11-01 | 44.944 |
1939-12-01 | 44.903 |