Table Data - Average Monthly New York Rates of Exchange on Paris
| Title | Average Monthly New York Rates of Exchange on Paris |
|---|---|
| Series ID | M1404AUSM306NNBR |
| Source | National Bureau of Economic Research |
| Release | NBER Macrohistory Database (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Francs per Dollar |
| Date Range | 1876-01-01 to 1914-07-01 |
| Last Updated | 2012-08-20 8:34 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1876-01-01 | 5.119 |
| 1876-02-01 | 5.119 |
| 1876-03-01 | 5.119 |
| 1876-04-01 | 5.125 |
| 1876-05-01 | 5.119 |
| 1876-06-01 | 5.121 |
| 1876-07-01 | 5.127 |
| 1876-08-01 | 5.150 |
| 1876-09-01 | 5.178 |
| 1876-10-01 | 5.180 |
| 1876-11-01 | 5.175 |
| 1876-12-01 | 5.174 |
| 1877-01-01 | 5.155 |
| 1877-02-01 | 5.150 |
| 1877-03-01 | 5.151 |
| 1877-04-01 | 5.128 |
| 1877-05-01 | 5.119 |
| 1877-06-01 | 5.119 |
| 1877-07-01 | 5.127 |
| 1877-08-01 | 5.151 |
| 1877-09-01 | 5.166 |
| 1877-10-01 | 5.181 |
| 1877-11-01 | 5.180 |
| 1877-12-01 | 5.175 |
| 1878-01-01 | 5.173 |
| 1878-02-01 | 5.169 |
| 1878-03-01 | 5.138 |
| 1878-04-01 | 5.120 |
| 1878-05-01 | 5.126 |
| 1878-06-01 | 5.139 |
| 1878-07-01 | 5.142 |
| 1878-08-01 | 5.151 |
| 1878-09-01 | 5.169 |
| 1878-10-01 | 5.194 |
| 1878-11-01 | 5.184 |
| 1878-12-01 | 5.188 |
| 1879-01-01 | 5.164 |
| 1879-02-01 | 5.142 |
| 1879-03-01 | 5.145 |
| 1879-04-01 | 5.145 |
| 1879-05-01 | 5.128 |
| 1879-06-01 | 5.125 |
| 1879-07-01 | 5.162 |
| 1879-08-01 | 5.210 |
| 1879-09-01 | 5.222 |
| 1879-10-01 | 5.222 |
| 1879-11-01 | 5.215 |
| 1879-12-01 | 5.194 |
| 1880-01-01 | 5.185 |
| 1880-02-01 | 5.175 |
| 1880-03-01 | 5.162 |
| 1880-04-01 | 5.165 |
| 1880-05-01 | 5.166 |
| 1880-06-01 | 5.167 |
| 1880-07-01 | 5.208 |
| 1880-08-01 | 5.217 |
| 1880-09-01 | 5.219 |
| 1880-10-01 | 5.222 |
| 1880-11-01 | 5.223 |
| 1880-12-01 | 5.227 |
| 1881-01-01 | 5.221 |
| 1881-02-01 | 5.214 |
| 1881-03-01 | 5.227 |
| 1881-04-01 | 5.221 |
| 1881-05-01 | 5.175 |
| 1881-06-01 | 5.177 |
| 1881-07-01 | 5.181 |
| 1881-08-01 | 5.194 |
| 1881-09-01 | 5.208 |
| 1881-10-01 | 5.218 |
| 1881-11-01 | 5.198 |
| 1881-12-01 | 5.194 |
| 1882-01-01 | 5.160 |
| 1882-02-01 | 5.125 |
| 1882-03-01 | 5.134 |
| 1882-04-01 | 5.131 |
| 1882-05-01 | 5.122 |
| 1882-06-01 | 5.133 |
| 1882-07-01 | 5.142 |
| 1882-08-01 | 5.138 |
| 1882-09-01 | 5.154 |
| 1882-10-01 | 5.178 |
| 1882-11-01 | 5.175 |
| 1882-12-01 | 5.179 |
| 1883-01-01 | 5.173 |
| 1883-02-01 | 5.162 |
| 1883-03-01 | 5.198 |
| 1883-04-01 | 5.172 |
| 1883-05-01 | 5.162 |
| 1883-06-01 | 5.152 |
| 1883-07-01 | 5.167 |
| 1883-08-01 | 5.197 |
| 1883-09-01 | 5.212 |
| 1883-10-01 | 5.209 |
| 1883-11-01 | 5.198 |
| 1883-12-01 | 5.198 |
| 1884-01-01 | 5.173 |
| 1884-02-01 | 5.148 |
| 1884-03-01 | 5.144 |
| 1884-04-01 | 5.144 |
| 1884-05-01 | 5.144 |
| 1884-06-01 | 5.179 |
| 1884-07-01 | 5.177 |
| 1884-08-01 | 5.188 |
| 1884-09-01 | 5.189 |
| 1884-10-01 | 5.204 |
| 1884-11-01 | 5.219 |
| 1884-12-01 | 5.219 |
| 1885-01-01 | 5.211 |
| 1885-02-01 | 5.202 |
| 1885-03-01 | 5.209 |
| 1885-04-01 | 5.200 |
| 1885-05-01 | 5.168 |
| 1885-06-01 | 5.177 |
| 1885-07-01 | 5.181 |
| 1885-08-01 | 5.181 |
| 1885-09-01 | 5.202 |
| 1885-10-01 | 5.195 |
| 1885-11-01 | 5.197 |
| 1885-12-01 | 5.172 |
| 1886-01-01 | 5.150 |
| 1886-02-01 | 5.142 |
| 1886-03-01 | 5.142 |
| 1886-04-01 | 5.148 |
| 1886-05-01 | 5.152 |
| 1886-06-01 | 5.164 |
| 1886-07-01 | 5.170 |
| 1886-08-01 | 5.214 |
| 1886-09-01 | 5.220 |
| 1886-10-01 | 5.224 |
| 1886-11-01 | 5.228 |
| 1886-12-01 | 5.242 |
| 1887-01-01 | 5.216 |
| 1887-02-01 | 5.192 |
| 1887-03-01 | 5.203 |
| 1887-04-01 | 5.186 |
| 1887-05-01 | 5.173 |
| 1887-06-01 | 5.192 |
| 1887-07-01 | 5.209 |
| 1887-08-01 | 5.225 |
| 1887-09-01 | 5.241 |
| 1887-10-01 | 5.231 |
| 1887-11-01 | 5.220 |
| 1887-12-01 | 5.218 |
| 1888-01-01 | 5.193 |
| 1888-02-01 | 5.195 |
| 1888-03-01 | 5.181 |
| 1888-04-01 | 5.180 |
| 1888-05-01 | 5.178 |
| 1888-06-01 | 5.174 |
| 1888-07-01 | 5.174 |
| 1888-08-01 | 5.201 |
| 1888-09-01 | 5.206 |
| 1888-10-01 | 5.198 |
| 1888-11-01 | 5.183 |
| 1888-12-01 | 5.184 |
| 1889-01-01 | 5.178 |
| 1889-02-01 | 5.176 |
| 1889-03-01 | 5.172 |
| 1889-04-01 | 5.159 |
| 1889-05-01 | 5.154 |
| 1889-06-01 | 5.153 |
| 1889-07-01 | 5.155 |
| 1889-08-01 | 5.171 |
| 1889-09-01 | 5.174 |
| 1889-10-01 | 5.188 |
| 1889-11-01 | 5.200 |
| 1889-12-01 | 5.205 |
| 1890-01-01 | 5.186 |
| 1890-02-01 | 5.187 |
| 1890-03-01 | 5.189 |
| 1890-04-01 | 5.161 |
| 1890-05-01 | 5.169 |
| 1890-06-01 | 5.161 |
| 1890-07-01 | 5.164 |
| 1890-08-01 | 5.184 |
| 1890-09-01 | 5.207 |
| 1890-10-01 | 5.201 |
| 1890-11-01 | 5.208 |
| 1890-12-01 | 5.213 |
| 1891-01-01 | 5.189 |
| 1891-02-01 | 5.170 |
| 1891-03-01 | 5.161 |
| 1891-04-01 | 5.161 |
| 1891-05-01 | 5.182 |
| 1891-06-01 | 5.178 |
| 1891-07-01 | 5.187 |
| 1891-08-01 | 5.206 |
| 1891-09-01 | 5.228 |
| 1891-10-01 | 5.226 |
| 1891-11-01 | 5.214 |
| 1891-12-01 | 5.206 |
| 1892-01-01 | 5.186 |
| 1892-02-01 | 5.167 |
| 1892-03-01 | 5.169 |
| 1892-04-01 | 5.157 |
| 1892-05-01 | 5.156 |
| 1892-06-01 | 5.156 |
| 1892-07-01 | 5.153 |
| 1892-08-01 | 5.155 |
| 1892-09-01 | 5.164 |
| 1892-10-01 | 5.177 |
| 1892-11-01 | 5.164 |
| 1892-12-01 | 5.152 |
| 1893-01-01 | 5.150 |
| 1893-02-01 | 5.153 |
| 1893-03-01 | 5.161 |
| 1893-04-01 | 5.147 |
| 1893-05-01 | 5.164 |
| 1893-06-01 | 5.187 |
| 1893-07-01 | 5.205 |
| 1893-08-01 | 5.212 |
| 1893-09-01 | 5.197 |
| 1893-10-01 | 5.198 |
| 1893-11-01 | 5.192 |
| 1893-12-01 | 5.174 |
| 1894-01-01 | 5.173 |
| 1894-02-01 | 5.167 |
| 1894-03-01 | 5.156 |
| 1894-04-01 | 5.155 |
| 1894-05-01 | 5.153 |
| 1894-06-01 | 5.152 |
| 1894-07-01 | 5.153 |
| 1894-08-01 | 5.167 |
| 1894-09-01 | 5.175 |
| 1894-10-01 | 5.159 |
| 1894-11-01 | 5.154 |
| 1894-12-01 | 5.148 |
| 1895-01-01 | 5.147 |
| 1895-02-01 | 5.158 |
| 1895-03-01 | 5.157 |
| 1895-04-01 | 5.154 |
| 1895-05-01 | 5.163 |
| 1895-06-01 | 5.143 |
| 1895-07-01 | 5.143 |
| 1895-08-01 | 5.150 |
| 1895-09-01 | 5.161 |
| 1895-10-01 | 5.170 |
| 1895-11-01 | 5.154 |
| 1895-12-01 | 5.155 |
| 1896-01-01 | 5.158 |
| 1896-02-01 | 5.168 |
| 1896-03-01 | 5.164 |
| 1896-04-01 | 5.149 |
| 1896-05-01 | 5.146 |
| 1896-06-01 | 5.153 |
| 1896-07-01 | 5.148 |
| 1896-08-01 | 5.174 |
| 1896-09-01 | 5.198 |
| 1896-10-01 | 5.196 |
| 1896-11-01 | 5.192 |
| 1896-12-01 | 5.179 |
| 1897-01-01 | 5.172 |
| 1897-02-01 | 5.172 |
| 1897-03-01 | 5.165 |
| 1897-04-01 | 5.152 |
| 1897-05-01 | 5.150 |
| 1897-06-01 | 5.150 |
| 1897-07-01 | 5.151 |
| 1897-08-01 | 5.175 |
| 1897-09-01 | 5.188 |
| 1897-10-01 | 5.192 |
| 1897-11-01 | 5.185 |
| 1897-12-01 | 5.200 |
| 1898-01-01 | 5.197 |
| 1898-02-01 | 5.202 |
| 1898-03-01 | 5.226 |
| 1898-04-01 | 5.231 |
| 1898-05-01 | 5.211 |
| 1898-06-01 | 5.197 |
| 1898-07-01 | 5.190 |
| 1898-08-01 | 5.197 |
| 1898-09-01 | 5.216 |
| 1898-10-01 | 5.221 |
| 1898-11-01 | 5.215 |
| 1898-12-01 | 5.216 |
| 1899-01-01 | 5.197 |
| 1899-02-01 | 5.179 |
| 1899-03-01 | 5.188 |
| 1899-04-01 | 5.174 |
| 1899-05-01 | 5.166 |
| 1899-06-01 | 5.163 |
| 1899-07-01 | 5.172 |
| 1899-08-01 | 5.190 |
| 1899-09-01 | 5.197 |
| 1899-10-01 | 5.192 |
| 1899-11-01 | 5.189 |
| 1899-12-01 | 5.193 |
| 1900-01-01 | 5.168 |
| 1900-02-01 | 5.165 |
| 1900-03-01 | 5.182 |
| 1900-04-01 | 5.162 |
| 1900-05-01 | 5.156 |
| 1900-06-01 | 5.163 |
| 1900-07-01 | 5.155 |
| 1900-08-01 | 5.157 |
| 1900-09-01 | 5.165 |
| 1900-10-01 | 5.187 |
| 1900-11-01 | 5.180 |
| 1900-12-01 | 5.175 |
| 1901-01-01 | 5.154 |
| 1901-02-01 | 5.166 |
| 1901-03-01 | 5.163 |
| 1901-04-01 | 5.156 |
| 1901-05-01 | 5.156 |
| 1901-06-01 | 5.158 |
| 1901-07-01 | 5.164 |
| 1901-08-01 | 5.170 |
| 1901-09-01 | 5.193 |
| 1901-10-01 | 5.169 |
| 1901-11-01 | 5.155 |
| 1901-12-01 | 5.165 |
| 1902-01-01 | 5.157 |
| 1902-02-01 | 5.156 |
| 1902-03-01 | 5.157 |
| 1902-04-01 | 5.158 |
| 1902-05-01 | 5.168 |
| 1902-06-01 | 5.163 |
| 1902-07-01 | 5.156 |
| 1902-08-01 | 5.163 |
| 1902-09-01 | 5.183 |
| 1902-10-01 | 5.169 |
| 1902-11-01 | 5.156 |
| 1902-12-01 | 5.160 |
| 1903-01-01 | 5.161 |
| 1903-02-01 | 5.156 |
| 1903-03-01 | 5.164 |
| 1903-04-01 | 5.164 |
| 1903-05-01 | 5.156 |
| 1903-06-01 | 5.158 |
| 1903-07-01 | 5.162 |
| 1903-08-01 | 5.175 |
| 1903-09-01 | 5.176 |
| 1903-10-01 | 5.178 |
| 1903-11-01 | 5.202 |
| 1903-12-01 | 5.198 |
| 1904-01-01 | 5.179 |
| 1904-02-01 | 5.180 |
| 1904-03-01 | 5.163 |
| 1904-04-01 | 5.156 |
| 1904-05-01 | 5.155 |
| 1904-06-01 | 5.166 |
| 1904-07-01 | 5.171 |
| 1904-08-01 | 5.170 |
| 1904-09-01 | 5.178 |
| 1904-10-01 | 5.167 |
| 1904-11-01 | 5.162 |
| 1904-12-01 | 5.163 |
| 1905-01-01 | 5.153 |
| 1905-02-01 | 5.160 |
| 1905-03-01 | 5.175 |
| 1905-04-01 | 5.169 |
| 1905-05-01 | 5.169 |
| 1905-06-01 | 5.164 |
| 1905-07-01 | 5.164 |
| 1905-08-01 | 5.168 |
| 1905-09-01 | 5.180 |
| 1905-10-01 | 5.172 |
| 1905-11-01 | 5.168 |
| 1905-12-01 | 5.168 |
| 1906-01-01 | 5.162 |
| 1906-02-01 | 5.163 |
| 1906-03-01 | 5.173 |
| 1906-04-01 | 5.182 |
| 1906-05-01 | 5.190 |
| 1906-06-01 | 5.181 |
| 1906-07-01 | 5.186 |
| 1906-08-01 | 5.192 |
| 1906-09-01 | 5.204 |
| 1906-10-01 | 5.195 |
| 1906-11-01 | 5.193 |
| 1906-12-01 | 5.218 |
| 1907-01-01 | 5.191 |
| 1907-02-01 | 5.206 |
| 1907-03-01 | 5.225 |
| 1907-04-01 | 5.189 |
| 1907-05-01 | 5.164 |
| 1907-06-01 | 5.160 |
| 1907-07-01 | 5.165 |
| 1907-08-01 | 5.166 |
| 1907-09-01 | 5.173 |
| 1907-10-01 | 5.171 |
| 1907-11-01 | 5.182 |
| 1907-12-01 | 5.184 |
| 1908-01-01 | 5.172 |
| 1908-02-01 | 5.174 |
| 1908-03-01 | 5.173 |
| 1908-04-01 | 5.159 |
| 1908-05-01 | 5.156 |
| 1908-06-01 | 5.156 |
| 1908-07-01 | 5.158 |
| 1908-08-01 | 5.168 |
| 1908-09-01 | 5.164 |
| 1908-10-01 | 5.159 |
| 1908-11-01 | 5.160 |
| 1908-12-01 | 5.156 |
| 1909-01-01 | 5.155 |
| 1909-02-01 | 5.170 |
| 1909-03-01 | 5.164 |
| 1909-04-01 | 5.158 |
| 1909-05-01 | 5.156 |
| 1909-06-01 | 5.161 |
| 1909-07-01 | 5.163 |
| 1909-08-01 | 5.171 |
| 1909-09-01 | 5.168 |
| 1909-10-01 | 5.172 |
| 1909-11-01 | 5.168 |
| 1909-12-01 | 5.163 |
| 1910-01-01 | 5.171 |
| 1910-02-01 | 5.173 |
| 1910-03-01 | 5.171 |
| 1910-04-01 | 5.174 |
| 1910-05-01 | 5.182 |
| 1910-06-01 | 5.182 |
| 1910-07-01 | 5.186 |
| 1910-08-01 | 5.188 |
| 1910-09-01 | 5.180 |
| 1910-10-01 | 5.186 |
| 1910-11-01 | 5.200 |
| 1910-12-01 | 5.201 |
| 1911-01-01 | 5.200 |
| 1911-02-01 | 5.195 |
| 1911-03-01 | 5.198 |
| 1911-04-01 | 5.197 |
| 1911-05-01 | 5.199 |
| 1911-06-01 | 5.203 |
| 1911-07-01 | 5.192 |
| 1911-08-01 | 5.194 |
| 1911-09-01 | 5.182 |
| 1911-10-01 | 5.171 |
| 1911-11-01 | 5.171 |
| 1911-12-01 | 5.185 |
| 1912-01-01 | 5.179 |
| 1912-02-01 | 5.179 |
| 1912-03-01 | 5.177 |
| 1912-04-01 | 5.177 |
| 1912-05-01 | 5.176 |
| 1912-06-01 | 5.174 |
| 1912-07-01 | 5.175 |
| 1912-08-01 | 5.183 |
| 1912-09-01 | 5.205 |
| 1912-10-01 | 5.195 |
| 1912-11-01 | 5.198 |
| 1912-12-01 | 5.193 |
| 1913-01-01 | 5.172 |
| 1913-02-01 | 5.173 |
| 1913-03-01 | 5.178 |
| 1913-04-01 | 5.184 |
| 1913-05-01 | 5.180 |
| 1913-06-01 | 5.181 |
| 1913-07-01 | 5.181 |
| 1913-08-01 | 5.185 |
| 1913-09-01 | 5.193 |
| 1913-10-01 | 5.205 |
| 1913-11-01 | 5.212 |
| 1913-12-01 | 5.212 |
| 1914-01-01 | 5.188 |
| 1914-02-01 | 5.185 |
| 1914-03-01 | 5.179 |
| 1914-04-01 | 5.165 |
| 1914-05-01 | 5.155 |
| 1914-06-01 | 5.154 |
| 1914-07-01 | 5.161 |
