Federal Reserve Economic Data

Table Data - Index of All Common Stock Prices for United States

Title Index of All Common Stock Prices for United States
Series ID M1125BUSM347NNBR
Source National Bureau of Economic Research
Release NBER Macrohistory Database (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Index 1941-1943=10
Date Range 1945-01-01 to 1968-12-01
Last Updated 2012-08-15 3:02 PM CDT
Notes
DATE VALUE
1945-01-01 13.49
1945-02-01 13.94
1945-03-01 13.93
1945-04-01 14.28
1945-05-01 14.82
1945-06-01 15.09
1945-07-01 14.78
1945-08-01 14.83
1945-09-01 15.84
1945-10-01 16.50
1945-11-01 17.04
1945-12-01 17.33
1946-01-01 18.02
1946-02-01 18.07
1946-03-01 17.53
1946-04-01 18.66
1946-05-01 18.70
1946-06-01 18.58
1946-07-01 18.05
1946-08-01 17.70
1946-09-01 15.09
1946-10-01 14.75
1946-11-01 14.69
1946-12-01 15.13
1947-01-01 15.21
1947-02-01 15.80
1947-03-01 15.16
1947-04-01 14.60
1947-05-01 14.34
1947-06-01 14.84
1947-07-01 15.77
1947-08-01 15.46
1947-09-01 15.06
1947-10-01 15.45
1947-11-01 15.27
1947-12-01 15.03
1948-01-01 14.83
1948-02-01 14.10
1948-03-01 14.30
1948-04-01 15.40
1948-05-01 16.15
1948-06-01 16.82
1948-07-01 16.42
1948-08-01 15.94
1948-09-01 15.76
1948-10-01 16.19
1948-11-01 15.29
1948-12-01 15.19
1949-01-01 15.36
1949-02-01 14.77
1949-03-01 14.91
1949-04-01 14.89
1949-05-01 14.78
1949-06-01 13.97
1949-07-01 14.76
1949-08-01 15.29
1949-09-01 15.49
1949-10-01 15.89
1949-11-01 16.11
1949-12-01 16.54
1950-01-01 16.88
1950-02-01 17.21
1950-03-01 17.35
1950-04-01 17.84
1950-05-01 18.44
1950-06-01 18.74
1950-07-01 17.38
1950-08-01 18.43
1950-09-01 19.08
1950-10-01 19.87
1950-11-01 19.83
1950-12-01 19.75
1951-01-01 21.21
1951-02-01 22.00
1951-03-01 21.63
1951-04-01 21.92
1951-05-01 21.93
1951-06-01 21.55
1951-07-01 21.93
1951-08-01 22.89
1951-09-01 23.48
1951-10-01 23.36
1951-11-01 22.71
1951-12-01 23.41
1952-01-01 24.19
1952-02-01 23.75
1952-03-01 23.81
1952-04-01 23.74
1952-05-01 23.73
1952-06-01 24.38
1952-07-01 25.08
1952-08-01 25.18
1952-09-01 24.78
1952-10-01 24.26
1952-11-01 25.03
1952-12-01 26.04
1953-01-01 26.18
1953-02-01 25.86
1953-03-01 25.99
1953-04-01 24.71
1953-05-01 24.84
1953-06-01 23.95
1953-07-01 24.29
1953-08-01 24.39
1953-09-01 23.27
1953-10-01 23.97
1953-11-01 24.50
1953-12-01 24.83
1954-01-01 25.46
1954-02-01 26.02
1954-03-01 26.57
1954-04-01 27.63
1954-05-01 28.73
1954-06-01 28.96
1954-07-01 30.13
1954-08-01 30.73
1954-09-01 31.45
1954-10-01 32.18
1954-11-01 33.44
1954-12-01 34.97
1955-01-01 35.60
1955-02-01 36.79
1955-03-01 36.50
1955-04-01 37.76
1955-05-01 37.60
1955-06-01 39.78
1955-07-01 42.69
1955-08-01 42.43
1955-09-01 44.34
1955-10-01 42.11
1955-11-01 44.95
1955-12-01 45.37
1956-01-01 44.15
1956-02-01 44.43
1956-03-01 47.49
1956-04-01 48.05
1956-05-01 46.54
1956-06-01 46.27
1956-07-01 48.78
1956-08-01 48.49
1956-09-01 46.84
1956-10-01 46.24
1956-11-01 45.76
1956-12-01 46.44
1957-01-01 45.43
1957-02-01 43.47
1957-03-01 44.03
1957-04-01 45.05
1957-05-01 46.78
1957-06-01 47.55
1957-07-01 48.51
1957-08-01 45.84
1957-09-01 43.98
1957-10-01 41.24
1957-11-01 40.35
1957-12-01 40.33
1958-01-01 41.12
1958-02-01 41.26
1958-03-01 42.11
1958-04-01 42.34
1958-05-01 43.70
1958-06-01 44.75
1958-07-01 45.98
1958-08-01 47.70
1958-09-01 48.96
1958-10-01 50.95
1958-11-01 52.50
1958-12-01 53.49
1959-01-01 55.62
1959-02-01 54.77
1959-03-01 56.15
1959-04-01 57.10
1959-05-01 57.96
1959-06-01 57.46
1959-07-01 59.74
1959-08-01 59.40
1959-09-01 57.05
1959-10-01 57.00
1959-11-01 57.23
1959-12-01 59.06
1960-01-01 58.03
1960-02-01 55.78
1960-03-01 55.02
1960-04-01 55.73
1960-05-01 55.22
1960-06-01 57.26
1960-07-01 55.84
1960-08-01 56.51
1960-09-01 54.81
1960-10-01 53.73
1960-11-01 55.47
1960-12-01 56.80
1961-01-01 59.72
1961-02-01 62.17
1961-03-01 64.12
1961-04-01 65.83
1961-05-01 66.50
1961-06-01 65.62
1961-07-01 65.44
1961-08-01 67.79
1961-09-01 67.26
1961-10-01 68.00
1961-11-01 71.08
1961-12-01 71.74
1962-01-01 69.07
1962-02-01 70.22
1962-03-01 70.29
1962-04-01 68.05
1962-05-01 62.99
1962-06-01 55.63
1962-07-01 56.97
1962-08-01 58.52
1962-09-01 58.00
1962-10-01 56.17
1962-11-01 60.04
1962-12-01 62.64
1963-01-01 65.06
1963-02-01 65.92
1963-03-01 65.67
1963-04-01 68.76
1963-05-01 70.14
1963-06-01 70.11
1963-07-01 69.07
1963-08-01 70.98
1963-09-01 72.85
1963-10-01 73.03
1963-11-01 72.62
1963-12-01 74.17
1964-01-01 76.45
1964-02-01 77.39
1964-03-01 78.80
1964-04-01 79.94
1964-05-01 80.72
1964-06-01 80.24
1964-07-01 83.22
1964-08-01 82.00
1964-09-01 83.41
1964-10-01 84.85
1964-11-01 85.44
1964-12-01 83.96
1965-01-01 86.12
1965-02-01 86.75
1965-03-01 86.83
1965-04-01 87.97
1965-05-01 89.28
1965-06-01 85.04
1965-07-01 84.91
1965-08-01 86.49
1965-09-01 89.38
1965-10-01 91.39
1965-11-01 92.15
1965-12-01 91.73
1966-01-01 93.32
1966-02-01 92.69
1966-03-01 88.88
1966-04-01 91.60
1966-05-01 86.78
1966-06-01 86.06
1966-07-01 85.84
1966-08-01 80.65
1966-09-01 77.81
1966-10-01 77.13
1966-11-01 80.99
1966-12-01 81.33
1967-01-01 84.45
1967-02-01 87.36
1967-03-01 89.42
1967-04-01 90.96
1967-05-01 92.59
1967-06-01 91.43
1967-07-01 93.01
1967-08-01 94.49
1967-09-01 95.81
1967-10-01 95.66
1967-11-01 92.66
1967-12-01 95.30
1968-01-01 95.04
1968-02-01 90.75
1968-03-01 89.09
1968-04-01 95.67
1968-05-01 97.87
1968-06-01 100.53
1968-07-01 100.30
1968-08-01 98.11
1968-09-01 101.34
1968-10-01 103.76
1968-11-01 105.40
1968-12-01 106.48

Subscribe to the FRED newsletter


Follow us

Back to Top