Table Data - Index of All Common Stock Prices for United States
Title | Index of All Common Stock Prices for United States |
---|---|
Series ID | M1125BUSM347NNBR |
Source | National Bureau of Economic Research |
Release | NBER Macrohistory Database (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Monthly |
Units | Index 1941-1943=10 |
Date Range | 1945-01-01 to 1968-12-01 |
Last Updated | 2012-08-15 3:02 PM CDT |
Notes |
DATE | VALUE |
---|---|
1945-01-01 | 13.49 |
1945-02-01 | 13.94 |
1945-03-01 | 13.93 |
1945-04-01 | 14.28 |
1945-05-01 | 14.82 |
1945-06-01 | 15.09 |
1945-07-01 | 14.78 |
1945-08-01 | 14.83 |
1945-09-01 | 15.84 |
1945-10-01 | 16.50 |
1945-11-01 | 17.04 |
1945-12-01 | 17.33 |
1946-01-01 | 18.02 |
1946-02-01 | 18.07 |
1946-03-01 | 17.53 |
1946-04-01 | 18.66 |
1946-05-01 | 18.70 |
1946-06-01 | 18.58 |
1946-07-01 | 18.05 |
1946-08-01 | 17.70 |
1946-09-01 | 15.09 |
1946-10-01 | 14.75 |
1946-11-01 | 14.69 |
1946-12-01 | 15.13 |
1947-01-01 | 15.21 |
1947-02-01 | 15.80 |
1947-03-01 | 15.16 |
1947-04-01 | 14.60 |
1947-05-01 | 14.34 |
1947-06-01 | 14.84 |
1947-07-01 | 15.77 |
1947-08-01 | 15.46 |
1947-09-01 | 15.06 |
1947-10-01 | 15.45 |
1947-11-01 | 15.27 |
1947-12-01 | 15.03 |
1948-01-01 | 14.83 |
1948-02-01 | 14.10 |
1948-03-01 | 14.30 |
1948-04-01 | 15.40 |
1948-05-01 | 16.15 |
1948-06-01 | 16.82 |
1948-07-01 | 16.42 |
1948-08-01 | 15.94 |
1948-09-01 | 15.76 |
1948-10-01 | 16.19 |
1948-11-01 | 15.29 |
1948-12-01 | 15.19 |
1949-01-01 | 15.36 |
1949-02-01 | 14.77 |
1949-03-01 | 14.91 |
1949-04-01 | 14.89 |
1949-05-01 | 14.78 |
1949-06-01 | 13.97 |
1949-07-01 | 14.76 |
1949-08-01 | 15.29 |
1949-09-01 | 15.49 |
1949-10-01 | 15.89 |
1949-11-01 | 16.11 |
1949-12-01 | 16.54 |
1950-01-01 | 16.88 |
1950-02-01 | 17.21 |
1950-03-01 | 17.35 |
1950-04-01 | 17.84 |
1950-05-01 | 18.44 |
1950-06-01 | 18.74 |
1950-07-01 | 17.38 |
1950-08-01 | 18.43 |
1950-09-01 | 19.08 |
1950-10-01 | 19.87 |
1950-11-01 | 19.83 |
1950-12-01 | 19.75 |
1951-01-01 | 21.21 |
1951-02-01 | 22.00 |
1951-03-01 | 21.63 |
1951-04-01 | 21.92 |
1951-05-01 | 21.93 |
1951-06-01 | 21.55 |
1951-07-01 | 21.93 |
1951-08-01 | 22.89 |
1951-09-01 | 23.48 |
1951-10-01 | 23.36 |
1951-11-01 | 22.71 |
1951-12-01 | 23.41 |
1952-01-01 | 24.19 |
1952-02-01 | 23.75 |
1952-03-01 | 23.81 |
1952-04-01 | 23.74 |
1952-05-01 | 23.73 |
1952-06-01 | 24.38 |
1952-07-01 | 25.08 |
1952-08-01 | 25.18 |
1952-09-01 | 24.78 |
1952-10-01 | 24.26 |
1952-11-01 | 25.03 |
1952-12-01 | 26.04 |
1953-01-01 | 26.18 |
1953-02-01 | 25.86 |
1953-03-01 | 25.99 |
1953-04-01 | 24.71 |
1953-05-01 | 24.84 |
1953-06-01 | 23.95 |
1953-07-01 | 24.29 |
1953-08-01 | 24.39 |
1953-09-01 | 23.27 |
1953-10-01 | 23.97 |
1953-11-01 | 24.50 |
1953-12-01 | 24.83 |
1954-01-01 | 25.46 |
1954-02-01 | 26.02 |
1954-03-01 | 26.57 |
1954-04-01 | 27.63 |
1954-05-01 | 28.73 |
1954-06-01 | 28.96 |
1954-07-01 | 30.13 |
1954-08-01 | 30.73 |
1954-09-01 | 31.45 |
1954-10-01 | 32.18 |
1954-11-01 | 33.44 |
1954-12-01 | 34.97 |
1955-01-01 | 35.60 |
1955-02-01 | 36.79 |
1955-03-01 | 36.50 |
1955-04-01 | 37.76 |
1955-05-01 | 37.60 |
1955-06-01 | 39.78 |
1955-07-01 | 42.69 |
1955-08-01 | 42.43 |
1955-09-01 | 44.34 |
1955-10-01 | 42.11 |
1955-11-01 | 44.95 |
1955-12-01 | 45.37 |
1956-01-01 | 44.15 |
1956-02-01 | 44.43 |
1956-03-01 | 47.49 |
1956-04-01 | 48.05 |
1956-05-01 | 46.54 |
1956-06-01 | 46.27 |
1956-07-01 | 48.78 |
1956-08-01 | 48.49 |
1956-09-01 | 46.84 |
1956-10-01 | 46.24 |
1956-11-01 | 45.76 |
1956-12-01 | 46.44 |
1957-01-01 | 45.43 |
1957-02-01 | 43.47 |
1957-03-01 | 44.03 |
1957-04-01 | 45.05 |
1957-05-01 | 46.78 |
1957-06-01 | 47.55 |
1957-07-01 | 48.51 |
1957-08-01 | 45.84 |
1957-09-01 | 43.98 |
1957-10-01 | 41.24 |
1957-11-01 | 40.35 |
1957-12-01 | 40.33 |
1958-01-01 | 41.12 |
1958-02-01 | 41.26 |
1958-03-01 | 42.11 |
1958-04-01 | 42.34 |
1958-05-01 | 43.70 |
1958-06-01 | 44.75 |
1958-07-01 | 45.98 |
1958-08-01 | 47.70 |
1958-09-01 | 48.96 |
1958-10-01 | 50.95 |
1958-11-01 | 52.50 |
1958-12-01 | 53.49 |
1959-01-01 | 55.62 |
1959-02-01 | 54.77 |
1959-03-01 | 56.15 |
1959-04-01 | 57.10 |
1959-05-01 | 57.96 |
1959-06-01 | 57.46 |
1959-07-01 | 59.74 |
1959-08-01 | 59.40 |
1959-09-01 | 57.05 |
1959-10-01 | 57.00 |
1959-11-01 | 57.23 |
1959-12-01 | 59.06 |
1960-01-01 | 58.03 |
1960-02-01 | 55.78 |
1960-03-01 | 55.02 |
1960-04-01 | 55.73 |
1960-05-01 | 55.22 |
1960-06-01 | 57.26 |
1960-07-01 | 55.84 |
1960-08-01 | 56.51 |
1960-09-01 | 54.81 |
1960-10-01 | 53.73 |
1960-11-01 | 55.47 |
1960-12-01 | 56.80 |
1961-01-01 | 59.72 |
1961-02-01 | 62.17 |
1961-03-01 | 64.12 |
1961-04-01 | 65.83 |
1961-05-01 | 66.50 |
1961-06-01 | 65.62 |
1961-07-01 | 65.44 |
1961-08-01 | 67.79 |
1961-09-01 | 67.26 |
1961-10-01 | 68.00 |
1961-11-01 | 71.08 |
1961-12-01 | 71.74 |
1962-01-01 | 69.07 |
1962-02-01 | 70.22 |
1962-03-01 | 70.29 |
1962-04-01 | 68.05 |
1962-05-01 | 62.99 |
1962-06-01 | 55.63 |
1962-07-01 | 56.97 |
1962-08-01 | 58.52 |
1962-09-01 | 58.00 |
1962-10-01 | 56.17 |
1962-11-01 | 60.04 |
1962-12-01 | 62.64 |
1963-01-01 | 65.06 |
1963-02-01 | 65.92 |
1963-03-01 | 65.67 |
1963-04-01 | 68.76 |
1963-05-01 | 70.14 |
1963-06-01 | 70.11 |
1963-07-01 | 69.07 |
1963-08-01 | 70.98 |
1963-09-01 | 72.85 |
1963-10-01 | 73.03 |
1963-11-01 | 72.62 |
1963-12-01 | 74.17 |
1964-01-01 | 76.45 |
1964-02-01 | 77.39 |
1964-03-01 | 78.80 |
1964-04-01 | 79.94 |
1964-05-01 | 80.72 |
1964-06-01 | 80.24 |
1964-07-01 | 83.22 |
1964-08-01 | 82.00 |
1964-09-01 | 83.41 |
1964-10-01 | 84.85 |
1964-11-01 | 85.44 |
1964-12-01 | 83.96 |
1965-01-01 | 86.12 |
1965-02-01 | 86.75 |
1965-03-01 | 86.83 |
1965-04-01 | 87.97 |
1965-05-01 | 89.28 |
1965-06-01 | 85.04 |
1965-07-01 | 84.91 |
1965-08-01 | 86.49 |
1965-09-01 | 89.38 |
1965-10-01 | 91.39 |
1965-11-01 | 92.15 |
1965-12-01 | 91.73 |
1966-01-01 | 93.32 |
1966-02-01 | 92.69 |
1966-03-01 | 88.88 |
1966-04-01 | 91.60 |
1966-05-01 | 86.78 |
1966-06-01 | 86.06 |
1966-07-01 | 85.84 |
1966-08-01 | 80.65 |
1966-09-01 | 77.81 |
1966-10-01 | 77.13 |
1966-11-01 | 80.99 |
1966-12-01 | 81.33 |
1967-01-01 | 84.45 |
1967-02-01 | 87.36 |
1967-03-01 | 89.42 |
1967-04-01 | 90.96 |
1967-05-01 | 92.59 |
1967-06-01 | 91.43 |
1967-07-01 | 93.01 |
1967-08-01 | 94.49 |
1967-09-01 | 95.81 |
1967-10-01 | 95.66 |
1967-11-01 | 92.66 |
1967-12-01 | 95.30 |
1968-01-01 | 95.04 |
1968-02-01 | 90.75 |
1968-03-01 | 89.09 |
1968-04-01 | 95.67 |
1968-05-01 | 97.87 |
1968-06-01 | 100.53 |
1968-07-01 | 100.30 |
1968-08-01 | 98.11 |
1968-09-01 | 101.34 |
1968-10-01 | 103.76 |
1968-11-01 | 105.40 |
1968-12-01 | 106.48 |