Table Data - Index of Stock Prices for Germany
Title | Index of Stock Prices for Germany |
---|---|
Series ID | M1123ADEM324NNBR |
Source | National Bureau of Economic Research |
Release | NBER Macrohistory Database (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Monthly |
Units | Index 1913=100 |
Date Range | 1870-01-01 to 1913-12-01 |
Last Updated | 2012-08-15 3:01 PM CDT |
Notes |
DATE | VALUE |
---|---|
1870-01-01 | 55.0 |
1870-02-01 | 55.1 |
1870-03-01 | 57.2 |
1870-04-01 | 56.6 |
1870-05-01 | 56.9 |
1870-06-01 | 57.8 |
1870-07-01 | 51.1 |
1870-08-01 | 54.4 |
1870-09-01 | 55.8 |
1870-10-01 | 56.6 |
1870-11-01 | 56.6 |
1870-12-01 | 56.5 |
1871-01-01 | 55.3 |
1871-02-01 | 55.8 |
1871-03-01 | 58.2 |
1871-04-01 | 59.2 |
1871-05-01 | 62.0 |
1871-06-01 | 64.9 |
1871-07-01 | 65.8 |
1871-08-01 | 69.7 |
1871-09-01 | 69.2 |
1871-10-01 | 72.5 |
1871-11-01 | 75.1 |
1871-12-01 | 76.7 |
1872-01-01 | 78.6 |
1872-02-01 | 82.9 |
1872-03-01 | 84.7 |
1872-04-01 | 83.5 |
1872-05-01 | 80.0 |
1872-06-01 | 84.5 |
1872-07-01 | 83.0 |
1872-08-01 | 88.4 |
1872-09-01 | 91.8 |
1872-10-01 | 97.0 |
1872-11-01 | 102.4 |
1872-12-01 | 98.0 |
1873-01-01 | 94.8 |
1873-02-01 | 99.4 |
1873-03-01 | 100.8 |
1873-04-01 | 99.0 |
1873-05-01 | 86.8 |
1873-06-01 | 88.0 |
1873-07-01 | 81.6 |
1873-08-01 | 83.7 |
1873-09-01 | 83.1 |
1873-10-01 | 78.2 |
1873-11-01 | 73.2 |
1873-12-01 | 73.1 |
1874-01-01 | 70.8 |
1874-02-01 | 67.5 |
1874-03-01 | 66.1 |
1874-04-01 | 65.7 |
1874-05-01 | 68.2 |
1874-06-01 | 66.2 |
1874-07-01 | 63.5 |
1874-08-01 | 67.0 |
1874-09-01 | 69.7 |
1874-10-01 | 66.7 |
1874-11-01 | 65.9 |
1874-12-01 | 64.5 |
1875-01-01 | 59.1 |
1875-02-01 | 56.8 |
1875-03-01 | 58.2 |
1875-04-01 | 57.4 |
1875-05-01 | 54.3 |
1875-06-01 | 52.1 |
1875-07-01 | 51.6 |
1875-08-01 | 53.5 |
1875-09-01 | 52.1 |
1875-10-01 | 47.7 |
1875-11-01 | 44.2 |
1875-12-01 | 47.8 |
1876-01-01 | 45.2 |
1876-02-01 | 44.6 |
1876-03-01 | 45.2 |
1876-04-01 | 43.2 |
1876-05-01 | 43.1 |
1876-06-01 | 43.0 |
1876-07-01 | 41.8 |
1876-08-01 | 42.3 |
1876-09-01 | 43.0 |
1876-10-01 | 43.1 |
1876-11-01 | 41.7 |
1876-12-01 | 40.8 |
1877-01-01 | 40.5 |
1877-02-01 | 39.5 |
1877-03-01 | 39.0 |
1877-04-01 | 37.1 |
1877-05-01 | 36.8 |
1877-06-01 | 36.8 |
1877-07-01 | 39.6 |
1877-08-01 | 40.3 |
1877-09-01 | 44.1 |
1877-10-01 | 41.1 |
1877-11-01 | 41.1 |
1877-12-01 | 39.7 |
1878-01-01 | 39.4 |
1878-02-01 | 40.8 |
1878-03-01 | 41.1 |
1878-04-01 | 40.1 |
1878-05-01 | 39.8 |
1878-06-01 | 41.7 |
1878-07-01 | 44.3 |
1878-08-01 | 46.4 |
1878-09-01 | 43.6 |
1878-10-01 | 43.2 |
1878-11-01 | 38.5 |
1878-12-01 | 41.0 |
1879-01-01 | 41.4 |
1879-02-01 | 42.2 |
1879-03-01 | 42.9 |
1879-04-01 | 46.7 |
1879-05-01 | 49.7 |
1879-06-01 | 48.8 |
1879-07-01 | 50.8 |
1879-08-01 | 52.4 |
1879-09-01 | 51.8 |
1879-10-01 | 53.7 |
1879-11-01 | 57.2 |
1879-12-01 | 63.6 |
1880-01-01 | 67.0 |
1880-02-01 | 70.4 |
1880-03-01 | 66.1 |
1880-04-01 | 64.7 |
1880-05-01 | 62.0 |
1880-06-01 | 62.2 |
1880-07-01 | 63.9 |
1880-08-01 | 65.6 |
1880-09-01 | 64.6 |
1880-10-01 | 62.2 |
1880-11-01 | 62.4 |
1880-12-01 | 63.1 |
1881-01-01 | 63.1 |
1881-02-01 | 63.9 |
1881-03-01 | 63.8 |
1881-04-01 | 64.4 |
1881-05-01 | 67.0 |
1881-06-01 | 67.0 |
1881-07-01 | 70.5 |
1881-08-01 | 71.4 |
1881-09-01 | 69.8 |
1881-10-01 | 70.6 |
1881-11-01 | 69.7 |
1881-12-01 | 70.5 |
1882-01-01 | 67.9 |
1882-02-01 | 65.1 |
1882-03-01 | 65.4 |
1882-04-01 | 67.1 |
1882-05-01 | 67.1 |
1882-06-01 | 67.4 |
1882-07-01 | 68.0 |
1882-08-01 | 69.8 |
1882-09-01 | 69.6 |
1882-10-01 | 68.9 |
1882-11-01 | 68.3 |
1882-12-01 | 66.7 |
1883-01-01 | 65.7 |
1883-02-01 | 67.3 |
1883-03-01 | 69.2 |
1883-04-01 | 69.7 |
1883-05-01 | 69.9 |
1883-06-01 | 69.1 |
1883-07-01 | 69.7 |
1883-08-01 | 70.8 |
1883-09-01 | 69.8 |
1883-10-01 | 67.4 |
1883-11-01 | 64.3 |
1883-12-01 | 64.5 |
1884-01-01 | 64.1 |
1884-02-01 | 64.4 |
1884-03-01 | 66.4 |
1884-04-01 | 67.0 |
1884-05-01 | 66.4 |
1884-06-01 | 64.7 |
1884-07-01 | 64.3 |
1884-08-01 | 66.8 |
1884-09-01 | 65.2 |
1884-10-01 | 65.0 |
1884-11-01 | 66.2 |
1884-12-01 | 65.9 |
1885-01-01 | 64.0 |
1885-02-01 | 64.9 |
1885-03-01 | 65.4 |
1885-04-01 | 61.8 |
1885-05-01 | 63.3 |
1885-06-01 | 63.8 |
1885-07-01 | 63.3 |
1885-08-01 | 62.4 |
1885-09-01 | 62.8 |
1885-10-01 | 61.4 |
1885-11-01 | 60.7 |
1885-12-01 | 64.0 |
1886-01-01 | 63.1 |
1886-02-01 | 63.5 |
1886-03-01 | 65.0 |
1886-04-01 | 63.4 |
1886-05-01 | 63.1 |
1886-06-01 | 63.5 |
1886-07-01 | 62.6 |
1886-08-01 | 62.1 |
1886-09-01 | 62.6 |
1886-10-01 | 63.8 |
1886-11-01 | 65.9 |
1886-12-01 | 66.4 |
1887-01-01 | 67.8 |
1887-02-01 | 61.9 |
1887-03-01 | 64.3 |
1887-04-01 | 63.9 |
1887-05-01 | 63.5 |
1887-06-01 | 63.9 |
1887-07-01 | 64.5 |
1887-08-01 | 66.6 |
1887-09-01 | 66.6 |
1887-10-01 | 68.3 |
1887-11-01 | 66.1 |
1887-12-01 | 67.4 |
1888-01-01 | 67.8 |
1888-02-01 | 69.0 |
1888-03-01 | 68.4 |
1888-04-01 | 69.7 |
1888-05-01 | 71.4 |
1888-06-01 | 71.8 |
1888-07-01 | 75.8 |
1888-08-01 | 79.6 |
1888-09-01 | 81.7 |
1888-10-01 | 82.0 |
1888-11-01 | 79.9 |
1888-12-01 | 80.4 |
1889-01-01 | 85.9 |
1889-02-01 | 87.8 |
1889-03-01 | 88.1 |
1889-04-01 | 89.0 |
1889-05-01 | 89.0 |
1889-06-01 | 85.4 |
1889-07-01 | 86.7 |
1889-08-01 | 89.3 |
1889-09-01 | 94.4 |
1889-10-01 | 97.5 |
1889-11-01 | 97.7 |
1889-12-01 | 102.2 |
1890-01-01 | 99.7 |
1890-02-01 | 94.9 |
1890-03-01 | 89.5 |
1890-04-01 | 86.5 |
1890-05-01 | 86.0 |
1890-06-01 | 86.6 |
1890-07-01 | 86.0 |
1890-08-01 | 87.8 |
1890-09-01 | 89.5 |
1890-10-01 | 86.9 |
1890-11-01 | 84.1 |
1890-12-01 | 84.1 |
1891-01-01 | 85.2 |
1891-02-01 | 83.9 |
1891-03-01 | 82.6 |
1891-04-01 | 80.3 |
1891-05-01 | 77.7 |
1891-06-01 | 76.8 |
1891-07-01 | 74.5 |
1891-08-01 | 72.6 |
1891-09-01 | 73.0 |
1891-10-01 | 73.4 |
1891-11-01 | 70.0 |
1891-12-01 | 70.5 |
1892-01-01 | 71.7 |
1892-02-01 | 71.8 |
1892-03-01 | 70.2 |
1892-04-01 | 72.7 |
1892-05-01 | 74.8 |
1892-06-01 | 76.0 |
1892-07-01 | 74.6 |
1892-08-01 | 75.8 |
1892-09-01 | 74.4 |
1892-10-01 | 72.9 |
1892-11-01 | 72.8 |
1892-12-01 | 71.0 |
1893-01-01 | 71.7 |
1893-02-01 | 75.5 |
1893-03-01 | 77.5 |
1893-04-01 | 76.6 |
1893-05-01 | 75.0 |
1893-06-01 | 73.9 |
1893-07-01 | 73.3 |
1893-08-01 | 71.8 |
1893-09-01 | 72.4 |
1893-10-01 | 72.2 |
1893-11-01 | 71.1 |
1893-12-01 | 72.6 |
1894-01-01 | 74.4 |
1894-02-01 | 76.0 |
1894-03-01 | 79.0 |
1894-04-01 | 78.6 |
1894-05-01 | 77.9 |
1894-06-01 | 77.0 |
1894-07-01 | 77.7 |
1894-08-01 | 79.8 |
1894-09-01 | 81.5 |
1894-10-01 | 81.8 |
1894-11-01 | 82.1 |
1894-12-01 | 83.3 |
1895-01-01 | 83.2 |
1895-02-01 | 83.9 |
1895-03-01 | 85.7 |
1895-04-01 | 86.8 |
1895-05-01 | 89.1 |
1895-06-01 | 90.8 |
1895-07-01 | 90.0 |
1895-08-01 | 91.5 |
1895-09-01 | 94.5 |
1895-10-01 | 95.2 |
1895-11-01 | 90.7 |
1895-12-01 | 88.4 |
1896-01-01 | 89.3 |
1896-02-01 | 91.5 |
1896-03-01 | 90.8 |
1896-04-01 | 91.1 |
1896-05-01 | 91.3 |
1896-06-01 | 91.9 |
1896-07-01 | 91.9 |
1896-08-01 | 92.2 |
1896-09-01 | 93.4 |
1896-10-01 | 92.2 |
1896-11-01 | 92.6 |
1896-12-01 | 93.9 |
1897-01-01 | 95.9 |
1897-02-01 | 95.1 |
1897-03-01 | 93.3 |
1897-04-01 | 92.4 |
1897-05-01 | 95.7 |
1897-06-01 | 98.0 |
1897-07-01 | 98.9 |
1897-08-01 | 99.9 |
1897-09-01 | 98.9 |
1897-10-01 | 97.6 |
1897-11-01 | 98.9 |
1897-12-01 | 100.3 |
1898-01-01 | 100.7 |
1898-02-01 | 100.5 |
1898-03-01 | 100.6 |
1898-04-01 | 98.9 |
1898-05-01 | 99.6 |
1898-06-01 | 100.6 |
1898-07-01 | 99.4 |
1898-08-01 | 100.5 |
1898-09-01 | 100.9 |
1898-10-01 | 100.4 |
1898-11-01 | 99.3 |
1898-12-01 | 100.5 |
1899-01-01 | 101.2 |
1899-02-01 | 103.1 |
1899-03-01 | 102.7 |
1899-04-01 | 103.3 |
1899-05-01 | 105.1 |
1899-06-01 | 104.7 |
1899-07-01 | 103.4 |
1899-08-01 | 102.8 |
1899-09-01 | 101.3 |
1899-10-01 | 98.7 |
1899-11-01 | 100.7 |
1899-12-01 | 100.5 |
1900-01-01 | 100.1 |
1900-02-01 | 102.1 |
1900-03-01 | 102.2 |
1900-04-01 | 101.6 |
1900-05-01 | 98.6 |
1900-06-01 | 94.7 |
1900-07-01 | 90.1 |
1900-08-01 | 89.1 |
1900-09-01 | 87.1 |
1900-10-01 | 87.1 |
1900-11-01 | 90.0 |
1900-12-01 | 88.4 |
1901-01-01 | 86.8 |
1901-02-01 | 87.6 |
1901-03-01 | 89.4 |
1901-04-01 | 89.0 |
1901-05-01 | 88.6 |
1901-06-01 | 85.0 |
1901-07-01 | 80.7 |
1901-08-01 | 80.3 |
1901-09-01 | 78.6 |
1901-10-01 | 77.4 |
1901-11-01 | 79.0 |
1901-12-01 | 80.8 |
1902-01-01 | 83.4 |
1902-02-01 | 86.7 |
1902-03-01 | 86.3 |
1902-04-01 | 85.1 |
1902-05-01 | 85.5 |
1902-06-01 | 86.5 |
1902-07-01 | 84.8 |
1902-08-01 | 84.4 |
1902-09-01 | 85.0 |
1902-10-01 | 83.4 |
1902-11-01 | 83.5 |
1902-12-01 | 84.0 |
1903-01-01 | 85.5 |
1903-02-01 | 87.3 |
1903-03-01 | 88.3 |
1903-04-01 | 88.6 |
1903-05-01 | 87.5 |
1903-06-01 | 86.4 |
1903-07-01 | 86.3 |
1903-08-01 | 87.4 |
1903-09-01 | 87.9 |
1903-10-01 | 90.4 |
1903-11-01 | 92.7 |
1903-12-01 | 93.8 |
1904-01-01 | 92.9 |
1904-02-01 | 90.7 |
1904-03-01 | 90.3 |
1904-04-01 | 92.2 |
1904-05-01 | 92.9 |
1904-06-01 | 92.9 |
1904-07-01 | 93.1 |
1904-08-01 | 95.5 |
1904-09-01 | 96.8 |
1904-10-01 | 97.7 |
1904-11-01 | 99.6 |
1904-12-01 | 100.1 |
1905-01-01 | 100.1 |
1905-02-01 | 102.1 |
1905-03-01 | 102.5 |
1905-04-01 | 103.2 |
1905-05-01 | 102.1 |
1905-06-01 | 102.4 |
1905-07-01 | 103.4 |
1905-08-01 | 105.2 |
1905-09-01 | 106.7 |
1905-10-01 | 106.3 |
1905-11-01 | 105.0 |
1905-12-01 | 102.5 |
1906-01-01 | 103.2 |
1906-02-01 | 103.3 |
1906-03-01 | 102.6 |
1906-04-01 | 104.1 |
1906-05-01 | 103.9 |
1906-06-01 | 102.5 |
1906-07-01 | 100.3 |
1906-08-01 | 101.8 |
1906-09-01 | 102.0 |
1906-10-01 | 100.9 |
1906-11-01 | 101.0 |
1906-12-01 | 102.2 |
1907-01-01 | 101.8 |
1907-02-01 | 100.7 |
1907-03-01 | 96.8 |
1907-04-01 | 96.0 |
1907-05-01 | 95.1 |
1907-06-01 | 92.5 |
1907-07-01 | 92.2 |
1907-08-01 | 90.1 |
1907-09-01 | 93.1 |
1907-10-01 | 93.3 |
1907-11-01 | 90.8 |
1907-12-01 | 90.9 |
1908-01-01 | 91.6 |
1908-02-01 | 91.7 |
1908-03-01 | 90.9 |
1908-04-01 | 92.3 |
1908-05-01 | 91.7 |
1908-06-01 | 89.9 |
1908-07-01 | 89.7 |
1908-08-01 | 91.8 |
1908-09-01 | 93.5 |
1908-10-01 | 92.1 |
1908-11-01 | 92.3 |
1908-12-01 | 92.6 |
1909-01-01 | 93.0 |
1909-02-01 | 93.6 |
1909-03-01 | 92.3 |
1909-04-01 | 94.7 |
1909-05-01 | 96.0 |
1909-06-01 | 95.4 |
1909-07-01 | 96.1 |
1909-08-01 | 98.6 |
1909-09-01 | 101.3 |
1909-10-01 | 101.7 |
1909-11-01 | 101.7 |
1909-12-01 | 103.9 |
1910-01-01 | 103.9 |
1910-02-01 | 102.8 |
1910-03-01 | 102.9 |
1910-04-01 | 101.9 |
1910-05-01 | 103.1 |
1910-06-01 | 102.7 |
1910-07-01 | 102.0 |
1910-08-01 | 103.5 |
1910-09-01 | 104.9 |
1910-10-01 | 104.6 |
1910-11-01 | 104.2 |
1910-12-01 | 104.3 |
1911-01-01 | 104.0 |
1911-02-01 | 105.5 |
1911-03-01 | 105.7 |
1911-04-01 | 105.5 |
1911-05-01 | 104.5 |
1911-06-01 | 104.5 |
1911-07-01 | 104.9 |
1911-08-01 | 104.5 |
1911-09-01 | 101.3 |
1911-10-01 | 100.9 |
1911-11-01 | 103.6 |
1911-12-01 | 105.4 |
1912-01-01 | 105.5 |
1912-02-01 | 104.2 |
1912-03-01 | 102.8 |
1912-04-01 | 104.0 |
1912-05-01 | 104.6 |
1912-06-01 | 103.4 |
1912-07-01 | 104.4 |
1912-08-01 | 106.4 |
1912-09-01 | 107.4 |
1912-10-01 | 103.0 |
1912-11-01 | 101.8 |
1912-12-01 | 100.7 |
1913-01-01 | 103.7 |
1913-02-01 | 102.4 |
1913-03-01 | 101.5 |
1913-04-01 | 102.0 |
1913-05-01 | 101.5 |
1913-06-01 | 98.0 |
1913-07-01 | 97.4 |
1913-08-01 | 99.3 |
1913-09-01 | 100.2 |
1913-10-01 | 99.0 |
1913-11-01 | 97.0 |
1913-12-01 | 98.2 |