Federal Reserve Economic Data

Table Data - Index of Stock Prices for Germany

Title Index of Stock Prices for Germany
Series ID M1123ADEM324NNBR
Source National Bureau of Economic Research
Release NBER Macrohistory Database (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Index 1913=100
Date Range 1870-01-01 to 1913-12-01
Last Updated 2012-08-15 3:01 PM CDT
Notes
DATE VALUE
1870-01-01 55.0
1870-02-01 55.1
1870-03-01 57.2
1870-04-01 56.6
1870-05-01 56.9
1870-06-01 57.8
1870-07-01 51.1
1870-08-01 54.4
1870-09-01 55.8
1870-10-01 56.6
1870-11-01 56.6
1870-12-01 56.5
1871-01-01 55.3
1871-02-01 55.8
1871-03-01 58.2
1871-04-01 59.2
1871-05-01 62.0
1871-06-01 64.9
1871-07-01 65.8
1871-08-01 69.7
1871-09-01 69.2
1871-10-01 72.5
1871-11-01 75.1
1871-12-01 76.7
1872-01-01 78.6
1872-02-01 82.9
1872-03-01 84.7
1872-04-01 83.5
1872-05-01 80.0
1872-06-01 84.5
1872-07-01 83.0
1872-08-01 88.4
1872-09-01 91.8
1872-10-01 97.0
1872-11-01 102.4
1872-12-01 98.0
1873-01-01 94.8
1873-02-01 99.4
1873-03-01 100.8
1873-04-01 99.0
1873-05-01 86.8
1873-06-01 88.0
1873-07-01 81.6
1873-08-01 83.7
1873-09-01 83.1
1873-10-01 78.2
1873-11-01 73.2
1873-12-01 73.1
1874-01-01 70.8
1874-02-01 67.5
1874-03-01 66.1
1874-04-01 65.7
1874-05-01 68.2
1874-06-01 66.2
1874-07-01 63.5
1874-08-01 67.0
1874-09-01 69.7
1874-10-01 66.7
1874-11-01 65.9
1874-12-01 64.5
1875-01-01 59.1
1875-02-01 56.8
1875-03-01 58.2
1875-04-01 57.4
1875-05-01 54.3
1875-06-01 52.1
1875-07-01 51.6
1875-08-01 53.5
1875-09-01 52.1
1875-10-01 47.7
1875-11-01 44.2
1875-12-01 47.8
1876-01-01 45.2
1876-02-01 44.6
1876-03-01 45.2
1876-04-01 43.2
1876-05-01 43.1
1876-06-01 43.0
1876-07-01 41.8
1876-08-01 42.3
1876-09-01 43.0
1876-10-01 43.1
1876-11-01 41.7
1876-12-01 40.8
1877-01-01 40.5
1877-02-01 39.5
1877-03-01 39.0
1877-04-01 37.1
1877-05-01 36.8
1877-06-01 36.8
1877-07-01 39.6
1877-08-01 40.3
1877-09-01 44.1
1877-10-01 41.1
1877-11-01 41.1
1877-12-01 39.7
1878-01-01 39.4
1878-02-01 40.8
1878-03-01 41.1
1878-04-01 40.1
1878-05-01 39.8
1878-06-01 41.7
1878-07-01 44.3
1878-08-01 46.4
1878-09-01 43.6
1878-10-01 43.2
1878-11-01 38.5
1878-12-01 41.0
1879-01-01 41.4
1879-02-01 42.2
1879-03-01 42.9
1879-04-01 46.7
1879-05-01 49.7
1879-06-01 48.8
1879-07-01 50.8
1879-08-01 52.4
1879-09-01 51.8
1879-10-01 53.7
1879-11-01 57.2
1879-12-01 63.6
1880-01-01 67.0
1880-02-01 70.4
1880-03-01 66.1
1880-04-01 64.7
1880-05-01 62.0
1880-06-01 62.2
1880-07-01 63.9
1880-08-01 65.6
1880-09-01 64.6
1880-10-01 62.2
1880-11-01 62.4
1880-12-01 63.1
1881-01-01 63.1
1881-02-01 63.9
1881-03-01 63.8
1881-04-01 64.4
1881-05-01 67.0
1881-06-01 67.0
1881-07-01 70.5
1881-08-01 71.4
1881-09-01 69.8
1881-10-01 70.6
1881-11-01 69.7
1881-12-01 70.5
1882-01-01 67.9
1882-02-01 65.1
1882-03-01 65.4
1882-04-01 67.1
1882-05-01 67.1
1882-06-01 67.4
1882-07-01 68.0
1882-08-01 69.8
1882-09-01 69.6
1882-10-01 68.9
1882-11-01 68.3
1882-12-01 66.7
1883-01-01 65.7
1883-02-01 67.3
1883-03-01 69.2
1883-04-01 69.7
1883-05-01 69.9
1883-06-01 69.1
1883-07-01 69.7
1883-08-01 70.8
1883-09-01 69.8
1883-10-01 67.4
1883-11-01 64.3
1883-12-01 64.5
1884-01-01 64.1
1884-02-01 64.4
1884-03-01 66.4
1884-04-01 67.0
1884-05-01 66.4
1884-06-01 64.7
1884-07-01 64.3
1884-08-01 66.8
1884-09-01 65.2
1884-10-01 65.0
1884-11-01 66.2
1884-12-01 65.9
1885-01-01 64.0
1885-02-01 64.9
1885-03-01 65.4
1885-04-01 61.8
1885-05-01 63.3
1885-06-01 63.8
1885-07-01 63.3
1885-08-01 62.4
1885-09-01 62.8
1885-10-01 61.4
1885-11-01 60.7
1885-12-01 64.0
1886-01-01 63.1
1886-02-01 63.5
1886-03-01 65.0
1886-04-01 63.4
1886-05-01 63.1
1886-06-01 63.5
1886-07-01 62.6
1886-08-01 62.1
1886-09-01 62.6
1886-10-01 63.8
1886-11-01 65.9
1886-12-01 66.4
1887-01-01 67.8
1887-02-01 61.9
1887-03-01 64.3
1887-04-01 63.9
1887-05-01 63.5
1887-06-01 63.9
1887-07-01 64.5
1887-08-01 66.6
1887-09-01 66.6
1887-10-01 68.3
1887-11-01 66.1
1887-12-01 67.4
1888-01-01 67.8
1888-02-01 69.0
1888-03-01 68.4
1888-04-01 69.7
1888-05-01 71.4
1888-06-01 71.8
1888-07-01 75.8
1888-08-01 79.6
1888-09-01 81.7
1888-10-01 82.0
1888-11-01 79.9
1888-12-01 80.4
1889-01-01 85.9
1889-02-01 87.8
1889-03-01 88.1
1889-04-01 89.0
1889-05-01 89.0
1889-06-01 85.4
1889-07-01 86.7
1889-08-01 89.3
1889-09-01 94.4
1889-10-01 97.5
1889-11-01 97.7
1889-12-01 102.2
1890-01-01 99.7
1890-02-01 94.9
1890-03-01 89.5
1890-04-01 86.5
1890-05-01 86.0
1890-06-01 86.6
1890-07-01 86.0
1890-08-01 87.8
1890-09-01 89.5
1890-10-01 86.9
1890-11-01 84.1
1890-12-01 84.1
1891-01-01 85.2
1891-02-01 83.9
1891-03-01 82.6
1891-04-01 80.3
1891-05-01 77.7
1891-06-01 76.8
1891-07-01 74.5
1891-08-01 72.6
1891-09-01 73.0
1891-10-01 73.4
1891-11-01 70.0
1891-12-01 70.5
1892-01-01 71.7
1892-02-01 71.8
1892-03-01 70.2
1892-04-01 72.7
1892-05-01 74.8
1892-06-01 76.0
1892-07-01 74.6
1892-08-01 75.8
1892-09-01 74.4
1892-10-01 72.9
1892-11-01 72.8
1892-12-01 71.0
1893-01-01 71.7
1893-02-01 75.5
1893-03-01 77.5
1893-04-01 76.6
1893-05-01 75.0
1893-06-01 73.9
1893-07-01 73.3
1893-08-01 71.8
1893-09-01 72.4
1893-10-01 72.2
1893-11-01 71.1
1893-12-01 72.6
1894-01-01 74.4
1894-02-01 76.0
1894-03-01 79.0
1894-04-01 78.6
1894-05-01 77.9
1894-06-01 77.0
1894-07-01 77.7
1894-08-01 79.8
1894-09-01 81.5
1894-10-01 81.8
1894-11-01 82.1
1894-12-01 83.3
1895-01-01 83.2
1895-02-01 83.9
1895-03-01 85.7
1895-04-01 86.8
1895-05-01 89.1
1895-06-01 90.8
1895-07-01 90.0
1895-08-01 91.5
1895-09-01 94.5
1895-10-01 95.2
1895-11-01 90.7
1895-12-01 88.4
1896-01-01 89.3
1896-02-01 91.5
1896-03-01 90.8
1896-04-01 91.1
1896-05-01 91.3
1896-06-01 91.9
1896-07-01 91.9
1896-08-01 92.2
1896-09-01 93.4
1896-10-01 92.2
1896-11-01 92.6
1896-12-01 93.9
1897-01-01 95.9
1897-02-01 95.1
1897-03-01 93.3
1897-04-01 92.4
1897-05-01 95.7
1897-06-01 98.0
1897-07-01 98.9
1897-08-01 99.9
1897-09-01 98.9
1897-10-01 97.6
1897-11-01 98.9
1897-12-01 100.3
1898-01-01 100.7
1898-02-01 100.5
1898-03-01 100.6
1898-04-01 98.9
1898-05-01 99.6
1898-06-01 100.6
1898-07-01 99.4
1898-08-01 100.5
1898-09-01 100.9
1898-10-01 100.4
1898-11-01 99.3
1898-12-01 100.5
1899-01-01 101.2
1899-02-01 103.1
1899-03-01 102.7
1899-04-01 103.3
1899-05-01 105.1
1899-06-01 104.7
1899-07-01 103.4
1899-08-01 102.8
1899-09-01 101.3
1899-10-01 98.7
1899-11-01 100.7
1899-12-01 100.5
1900-01-01 100.1
1900-02-01 102.1
1900-03-01 102.2
1900-04-01 101.6
1900-05-01 98.6
1900-06-01 94.7
1900-07-01 90.1
1900-08-01 89.1
1900-09-01 87.1
1900-10-01 87.1
1900-11-01 90.0
1900-12-01 88.4
1901-01-01 86.8
1901-02-01 87.6
1901-03-01 89.4
1901-04-01 89.0
1901-05-01 88.6
1901-06-01 85.0
1901-07-01 80.7
1901-08-01 80.3
1901-09-01 78.6
1901-10-01 77.4
1901-11-01 79.0
1901-12-01 80.8
1902-01-01 83.4
1902-02-01 86.7
1902-03-01 86.3
1902-04-01 85.1
1902-05-01 85.5
1902-06-01 86.5
1902-07-01 84.8
1902-08-01 84.4
1902-09-01 85.0
1902-10-01 83.4
1902-11-01 83.5
1902-12-01 84.0
1903-01-01 85.5
1903-02-01 87.3
1903-03-01 88.3
1903-04-01 88.6
1903-05-01 87.5
1903-06-01 86.4
1903-07-01 86.3
1903-08-01 87.4
1903-09-01 87.9
1903-10-01 90.4
1903-11-01 92.7
1903-12-01 93.8
1904-01-01 92.9
1904-02-01 90.7
1904-03-01 90.3
1904-04-01 92.2
1904-05-01 92.9
1904-06-01 92.9
1904-07-01 93.1
1904-08-01 95.5
1904-09-01 96.8
1904-10-01 97.7
1904-11-01 99.6
1904-12-01 100.1
1905-01-01 100.1
1905-02-01 102.1
1905-03-01 102.5
1905-04-01 103.2
1905-05-01 102.1
1905-06-01 102.4
1905-07-01 103.4
1905-08-01 105.2
1905-09-01 106.7
1905-10-01 106.3
1905-11-01 105.0
1905-12-01 102.5
1906-01-01 103.2
1906-02-01 103.3
1906-03-01 102.6
1906-04-01 104.1
1906-05-01 103.9
1906-06-01 102.5
1906-07-01 100.3
1906-08-01 101.8
1906-09-01 102.0
1906-10-01 100.9
1906-11-01 101.0
1906-12-01 102.2
1907-01-01 101.8
1907-02-01 100.7
1907-03-01 96.8
1907-04-01 96.0
1907-05-01 95.1
1907-06-01 92.5
1907-07-01 92.2
1907-08-01 90.1
1907-09-01 93.1
1907-10-01 93.3
1907-11-01 90.8
1907-12-01 90.9
1908-01-01 91.6
1908-02-01 91.7
1908-03-01 90.9
1908-04-01 92.3
1908-05-01 91.7
1908-06-01 89.9
1908-07-01 89.7
1908-08-01 91.8
1908-09-01 93.5
1908-10-01 92.1
1908-11-01 92.3
1908-12-01 92.6
1909-01-01 93.0
1909-02-01 93.6
1909-03-01 92.3
1909-04-01 94.7
1909-05-01 96.0
1909-06-01 95.4
1909-07-01 96.1
1909-08-01 98.6
1909-09-01 101.3
1909-10-01 101.7
1909-11-01 101.7
1909-12-01 103.9
1910-01-01 103.9
1910-02-01 102.8
1910-03-01 102.9
1910-04-01 101.9
1910-05-01 103.1
1910-06-01 102.7
1910-07-01 102.0
1910-08-01 103.5
1910-09-01 104.9
1910-10-01 104.6
1910-11-01 104.2
1910-12-01 104.3
1911-01-01 104.0
1911-02-01 105.5
1911-03-01 105.7
1911-04-01 105.5
1911-05-01 104.5
1911-06-01 104.5
1911-07-01 104.9
1911-08-01 104.5
1911-09-01 101.3
1911-10-01 100.9
1911-11-01 103.6
1911-12-01 105.4
1912-01-01 105.5
1912-02-01 104.2
1912-03-01 102.8
1912-04-01 104.0
1912-05-01 104.6
1912-06-01 103.4
1912-07-01 104.4
1912-08-01 106.4
1912-09-01 107.4
1912-10-01 103.0
1912-11-01 101.8
1912-12-01 100.7
1913-01-01 103.7
1913-02-01 102.4
1913-03-01 101.5
1913-04-01 102.0
1913-05-01 101.5
1913-06-01 98.0
1913-07-01 97.4
1913-08-01 99.3
1913-09-01 100.2
1913-10-01 99.0
1913-11-01 97.0
1913-12-01 98.2

Subscribe to the FRED newsletter


Follow us

Back to Top