Table Data - Consolidated Stock Prices, Two and Three Quarters Per Cent Stocks for Great Britain
| Title | Consolidated Stock Prices, Two and Three Quarters Per Cent Stocks for Great Britain |
|---|---|
| Series ID | M1117BGBM522NNBR |
| Source | National Bureau of Economic Research |
| Release | NBER Macrohistory Database (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Pounds per 100 Shares |
| Date Range | 1888-03-01 to 1934-12-01 |
| Last Updated | 2012-08-15 3:01 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1888-03-01 | 100.62 |
| 1888-04-01 | 100.06 |
| 1888-05-01 | 99.25 |
| 1888-06-01 | 99.56 |
| 1888-07-01 | 99.56 |
| 1888-08-01 | 99.38 |
| 1888-09-01 | 98.00 |
| 1888-10-01 | 97.25 |
| 1888-11-01 | 97.00 |
| 1888-12-01 | 96.44 |
| 1889-01-01 | 98.80 |
| 1889-02-01 | 99.00 |
| 1889-03-01 | 97.80 |
| 1889-04-01 | 98.50 |
| 1889-05-01 | 99.00 |
| 1889-06-01 | 98.20 |
| 1889-07-01 | 98.60 |
| 1889-08-01 | 98.10 |
| 1889-09-01 | 97.00 |
| 1889-10-01 | 97.00 |
| 1889-11-01 | 97.00 |
| 1889-12-01 | 97.20 |
| 1890-01-01 | 97.20 |
| 1890-02-01 | 97.33 |
| 1890-03-01 | 97.25 |
| 1890-04-01 | 98.00 |
| 1890-05-01 | 98.20 |
| 1890-06-01 | 97.20 |
| 1890-07-01 | 96.20 |
| 1890-08-01 | 96.25 |
| 1890-09-01 | 95.40 |
| 1890-10-01 | 94.60 |
| 1890-11-01 | 94.60 |
| 1890-12-01 | 95.60 |
| 1891-01-01 | 96.75 |
| 1891-02-01 | 97.12 |
| 1891-03-01 | 97.56 |
| 1891-04-01 | 96.06 |
| 1891-05-01 | 95.25 |
| 1891-06-01 | 95.06 |
| 1891-07-01 | 95.75 |
| 1891-08-01 | 96.00 |
| 1891-09-01 | 94.94 |
| 1891-10-01 | 94.88 |
| 1891-11-01 | 95.00 |
| 1891-12-01 | 95.25 |
| 1892-01-01 | 95.75 |
| 1892-02-01 | 95.75 |
| 1892-03-01 | 95.75 |
| 1892-04-01 | 96.31 |
| 1892-05-01 | 97.50 |
| 1892-06-01 | 96.75 |
| 1892-07-01 | 96.81 |
| 1892-08-01 | 97.12 |
| 1892-09-01 | 97.00 |
| 1892-10-01 | 97.00 |
| 1892-11-01 | 97.25 |
| 1892-12-01 | 97.38 |
| 1893-01-01 | 98.12 |
| 1893-02-01 | 98.75 |
| 1893-03-01 | 98.19 |
| 1893-04-01 | 99.00 |
| 1893-05-01 | 98.56 |
| 1893-06-01 | 99.00 |
| 1893-07-01 | 99.00 |
| 1893-08-01 | 98.00 |
| 1893-09-01 | 98.75 |
| 1893-10-01 | 98.06 |
| 1893-11-01 | 98.25 |
| 1893-12-01 | 98.06 |
| 1894-01-01 | 98.81 |
| 1894-02-01 | 99.50 |
| 1894-03-01 | 99.62 |
| 1894-04-01 | 100.00 |
| 1894-05-01 | 100.56 |
| 1894-06-01 | 101.19 |
| 1894-07-01 | 101.56 |
| 1894-08-01 | 102.12 |
| 1894-09-01 | 102.19 |
| 1894-10-01 | 101.50 |
| 1894-11-01 | 102.75 |
| 1894-12-01 | 103.12 |
| 1895-01-01 | 104.50 |
| 1895-02-01 | 104.38 |
| 1895-03-01 | 104.50 |
| 1895-04-01 | 105.06 |
| 1895-05-01 | 105.94 |
| 1895-06-01 | 106.50 |
| 1895-07-01 | 107.31 |
| 1895-08-01 | 107.44 |
| 1895-09-01 | 107.62 |
| 1895-10-01 | 107.44 |
| 1895-11-01 | 106.38 |
| 1895-12-01 | 106.69 |
| 1896-01-01 | 107.00 |
| 1896-02-01 | 108.88 |
| 1896-03-01 | 109.56 |
| 1896-04-01 | 111.12 |
| 1896-05-01 | 112.06 |
| 1896-06-01 | 113.00 |
| 1896-07-01 | 113.50 |
| 1896-08-01 | 113.06 |
| 1896-09-01 | 110.69 |
| 1896-10-01 | 108.81 |
| 1896-11-01 | 110.31 |
| 1896-12-01 | 111.25 |
| 1897-01-01 | 112.00 |
| 1897-02-01 | 112.50 |
| 1897-03-01 | 111.88 |
| 1897-04-01 | 112.00 |
| 1897-05-01 | 113.25 |
| 1897-06-01 | 112.88 |
| 1897-07-01 | 112.88 |
| 1897-08-01 | 112.50 |
| 1897-09-01 | 111.50 |
| 1897-10-01 | 111.62 |
| 1897-11-01 | 112.88 |
| 1897-12-01 | 112.75 |
| 1898-01-01 | 112.75 |
| 1898-02-01 | 112.62 |
| 1898-03-01 | 111.69 |
| 1898-04-01 | 110.69 |
| 1898-05-01 | 110.94 |
| 1898-06-01 | 111.31 |
| 1898-07-01 | 111.50 |
| 1898-08-01 | 110.75 |
| 1898-09-01 | 109.94 |
| 1898-10-01 | 109.12 |
| 1898-11-01 | 110.06 |
| 1898-12-01 | 110.31 |
| 1899-01-01 | 111.00 |
| 1899-02-01 | 111.19 |
| 1899-03-01 | 110.56 |
| 1899-04-01 | 110.44 |
| 1899-05-01 | 110.12 |
| 1899-06-01 | 108.31 |
| 1899-07-01 | 106.75 |
| 1899-08-01 | 105.81 |
| 1899-09-01 | 104.62 |
| 1899-10-01 | 103.62 |
| 1899-11-01 | 99.44 |
| 1899-12-01 | 100.56 |
| 1900-01-01 | 100.06 |
| 1900-02-01 | 101.00 |
| 1900-03-01 | 101.25 |
| 1900-04-01 | 100.94 |
| 1900-05-01 | 101.06 |
| 1900-06-01 | 101.31 |
| 1900-07-01 | 98.62 |
| 1900-08-01 | 98.12 |
| 1900-09-01 | 98.44 |
| 1900-10-01 | 98.69 |
| 1900-11-01 | 98.50 |
| 1900-12-01 | 97.38 |
| 1901-01-01 | 96.81 |
| 1901-02-01 | 97.19 |
| 1901-03-01 | 96.31 |
| 1901-04-01 | 95.06 |
| 1901-05-01 | 94.12 |
| 1901-06-01 | 93.56 |
| 1901-07-01 | 92.94 |
| 1901-08-01 | 94.25 |
| 1901-09-01 | 93.69 |
| 1901-10-01 | 92.81 |
| 1901-11-01 | 91.75 |
| 1901-12-01 | 93.06 |
| 1902-01-01 | 94.00 |
| 1902-02-01 | 94.56 |
| 1902-03-01 | 94.00 |
| 1902-04-01 | 94.31 |
| 1902-05-01 | 95.56 |
| 1902-06-01 | 96.69 |
| 1902-07-01 | 95.00 |
| 1902-08-01 | 95.00 |
| 1902-09-01 | 93.00 |
| 1902-10-01 | 93.06 |
| 1902-11-01 | 93.00 |
| 1902-12-01 | 92.69 |
| 1903-01-01 | 93.19 |
| 1903-02-01 | 92.75 |
| 1903-03-01 | 91.12 |
| 1903-04-01 | 91.50 |
| 1903-05-01 | 92.06 |
| 1903-06-01 | 91.38 |
| 1903-07-01 | 92.12 |
| 1903-08-01 | 90.81 |
| 1903-09-01 | 89.06 |
| 1903-10-01 | 88.50 |
| 1903-11-01 | 88.31 |
| 1903-12-01 | 88.56 |
| 1904-01-01 | 87.81 |
| 1904-02-01 | 86.81 |
| 1904-03-01 | 86.00 |
| 1904-04-01 | 88.00 |
| 1904-05-01 | 90.06 |
| 1904-06-01 | 90.25 |
| 1904-07-01 | 89.31 |
| 1904-08-01 | 88.00 |
| 1904-09-01 | 88.44 |
| 1904-10-01 | 88.31 |
| 1904-11-01 | 88.12 |
| 1904-12-01 | 88.06 |
| 1905-01-01 | 88.38 |
| 1905-02-01 | 89.81 |
| 1905-03-01 | 91.19 |
| 1905-04-01 | 90.94 |
| 1905-05-01 | 90.19 |
| 1905-06-01 | 90.38 |
| 1905-07-01 | 90.25 |
| 1905-08-01 | 90.44 |
| 1905-09-01 | 89.81 |
| 1905-10-01 | 88.56 |
| 1905-11-01 | 88.75 |
| 1905-12-01 | 89.25 |
| 1906-01-01 | 89.62 |
| 1906-02-01 | 90.44 |
| 1906-03-01 | 90.38 |
| 1906-04-01 | 90.50 |
| 1906-05-01 | 89.62 |
| 1906-06-01 | 88.62 |
| 1906-07-01 | 87.62 |
| 1906-08-01 | 87.81 |
| 1906-09-01 | 86.56 |
| 1906-10-01 | 86.19 |
| 1906-11-01 | 86.44 |
| 1906-12-01 | 86.25 |
| 1907-01-01 | 86.94 |
| 1907-02-01 | 86.88 |
| 1907-03-01 | 85.62 |
| 1907-04-01 | 85.94 |
| 1907-05-01 | 84.88 |
| 1907-06-01 | 83.88 |
| 1907-07-01 | 83.50 |
| 1907-08-01 | 82.09 |
| 1907-09-01 | 82.06 |
| 1907-10-01 | 82.69 |
| 1907-11-01 | 82.03 |
| 1907-12-01 | 82.88 |
| 1908-01-01 | 84.38 |
| 1908-02-01 | 87.19 |
| 1908-03-01 | 87.31 |
| 1908-04-01 | 87.06 |
| 1908-05-01 | 86.38 |
| 1908-06-01 | 87.75 |
| 1908-07-01 | 87.44 |
| 1908-08-01 | 86.38 |
| 1908-09-01 | 85.81 |
| 1908-10-01 | 84.88 |
| 1908-11-01 | 84.38 |
| 1908-12-01 | 83.69 |
| 1909-01-01 | 83.50 |
| 1909-02-01 | 84.12 |
| 1909-03-01 | 84.00 |
| 1909-04-01 | 85.12 |
| 1909-05-01 | 85.19 |
| 1909-06-01 | 84.28 |
| 1909-07-01 | 84.25 |
| 1909-08-01 | 84.28 |
| 1909-09-01 | 83.56 |
| 1909-10-01 | 82.69 |
| 1909-11-01 | 82.53 |
| 1909-12-01 | 82.66 |
| 1910-01-01 | 82.59 |
| 1910-02-01 | 81.94 |
| 1910-03-01 | 81.28 |
| 1910-04-01 | 81.09 |
| 1910-05-01 | 81.97 |
| 1910-06-01 | 82.09 |
| 1910-07-01 | 82.00 |
| 1910-08-01 | 81.09 |
| 1910-09-01 | 80.47 |
| 1910-10-01 | 79.94 |
| 1910-11-01 | 79.19 |
| 1910-12-01 | 79.31 |
| 1911-01-01 | 79.66 |
| 1911-02-01 | 80.12 |
| 1911-03-01 | 81.28 |
| 1911-04-01 | 81.59 |
| 1911-05-01 | 81.31 |
| 1911-06-01 | 79.97 |
| 1911-07-01 | 78.62 |
| 1911-08-01 | 78.25 |
| 1911-09-01 | 77.38 |
| 1911-10-01 | 77.94 |
| 1911-11-01 | 78.62 |
| 1911-12-01 | 77.09 |
| 1912-01-01 | 77.22 |
| 1912-02-01 | 78.41 |
| 1912-03-01 | 77.84 |
| 1912-04-01 | 78.16 |
| 1912-05-01 | 78.00 |
| 1912-06-01 | 76.59 |
| 1912-07-01 | 75.06 |
| 1912-08-01 | 75.19 |
| 1912-09-01 | 74.28 |
| 1912-10-01 | 73.44 |
| 1912-11-01 | 74.75 |
| 1912-12-01 | 74.91 |
| 1913-01-01 | 75.06 |
| 1913-02-01 | 74.59 |
| 1913-03-01 | 73.81 |
| 1913-04-01 | 74.62 |
| 1913-05-01 | 75.00 |
| 1913-06-01 | 73.25 |
| 1913-07-01 | 72.72 |
| 1913-08-01 | 73.78 |
| 1913-09-01 | 73.62 |
| 1913-10-01 | 72.81 |
| 1913-11-01 | 72.78 |
| 1913-12-01 | 71.78 |
| 1914-01-01 | 73.00 |
| 1914-02-01 | 76.31 |
| 1914-03-01 | 75.12 |
| 1914-04-01 | 75.75 |
| 1914-05-01 | 74.75 |
| 1914-06-01 | 74.25 |
| 1914-07-01 | 74.81 |
| 1914-08-01 | . |
| 1914-09-01 | . |
| 1914-10-01 | . |
| 1914-11-01 | . |
| 1914-12-01 | . |
| 1915-01-01 | 68.56 |
| 1915-02-01 | 68.56 |
| 1915-03-01 | 67.75 |
| 1915-04-01 | 66.56 |
| 1915-05-01 | 66.56 |
| 1915-06-01 | 66.16 |
| 1915-07-01 | 65.06 |
| 1915-08-01 | 65.06 |
| 1915-09-01 | 65.03 |
| 1915-10-01 | 65.06 |
| 1915-11-01 | 63.25 |
| 1915-12-01 | 58.25 |
| 1916-01-01 | 58.94 |
| 1916-02-01 | 58.50 |
| 1916-03-01 | 57.25 |
| 1916-04-01 | 57.16 |
| 1916-05-01 | 57.28 |
| 1916-06-01 | 59.44 |
| 1916-07-01 | 60.03 |
| 1916-08-01 | 59.09 |
| 1916-09-01 | 60.03 |
| 1916-10-01 | 57.72 |
| 1916-11-01 | 55.97 |
| 1916-12-01 | 54.75 |
| 1917-01-01 | 53.56 |
| 1917-02-01 | 51.81 |
| 1917-03-01 | 52.97 |
| 1917-04-01 | 54.94 |
| 1917-05-01 | 55.38 |
| 1917-06-01 | 54.88 |
| 1917-07-01 | 55.38 |
| 1917-08-01 | 55.94 |
| 1917-09-01 | 55.12 |
| 1917-10-01 | 55.72 |
| 1917-11-01 | 55.81 |
| 1917-12-01 | 54.72 |
| 1918-01-01 | 55.00 |
| 1918-02-01 | 54.50 |
| 1918-03-01 | 54.00 |
| 1918-04-01 | 54.84 |
| 1918-05-01 | 56.06 |
| 1918-06-01 | 56.06 |
| 1918-07-01 | 56.09 |
| 1918-08-01 | 56.84 |
| 1918-09-01 | 58.28 |
| 1918-10-01 | 60.47 |
| 1918-11-01 | 60.59 |
| 1918-12-01 | 59.56 |
| 1919-01-01 | 59.22 |
| 1919-02-01 | 59.00 |
| 1919-03-01 | 57.69 |
| 1919-04-01 | 55.91 |
| 1919-05-01 | 55.66 |
| 1919-06-01 | 53.62 |
| 1919-07-01 | 52.19 |
| 1919-08-01 | 51.53 |
| 1919-09-01 | 50.59 |
| 1919-10-01 | 51.91 |
| 1919-11-01 | 51.06 |
| 1919-12-01 | 50.66 |
| 1920-01-01 | 51.31 |
| 1920-02-01 | 49.94 |
| 1920-03-01 | 48.06 |
| 1920-04-01 | 46.38 |
| 1920-05-01 | 48.03 |
| 1920-06-01 | 46.97 |
| 1920-07-01 | 46.94 |
| 1920-08-01 | 46.25 |
| 1920-09-01 | 45.94 |
| 1920-10-01 | 45.47 |
| 1920-11-01 | 44.81 |
| 1920-12-01 | 44.16 |
| 1921-01-01 | 47.38 |
| 1921-02-01 | 47.19 |
| 1921-03-01 | 47.19 |
| 1921-04-01 | 48.38 |
| 1921-05-01 | 47.00 |
| 1921-06-01 | 46.00 |
| 1921-07-01 | 48.06 |
| 1921-08-01 | 48.38 |
| 1921-09-01 | 48.09 |
| 1921-10-01 | 48.94 |
| 1921-11-01 | 49.00 |
| 1921-12-01 | 50.00 |
| 1922-01-01 | 51.50 |
| 1922-02-01 | 53.75 |
| 1922-03-01 | 55.38 |
| 1922-04-01 | 58.75 |
| 1922-05-01 | 58.09 |
| 1922-06-01 | 56.28 |
| 1922-07-01 | 58.59 |
| 1922-08-01 | 58.41 |
| 1922-09-01 | 56.72 |
| 1922-10-01 | 57.19 |
| 1922-11-01 | 57.00 |
| 1922-12-01 | 55.94 |
| 1923-01-01 | 56.22 |
| 1923-02-01 | 57.06 |
| 1923-03-01 | 58.75 |
| 1923-04-01 | 59.38 |
| 1923-05-01 | 58.66 |
| 1923-06-01 | 58.66 |
| 1923-07-01 | 58.25 |
| 1923-08-01 | 58.50 |
| 1923-09-01 | 58.38 |
| 1923-10-01 | 58.41 |
| 1923-11-01 | 57.31 |
| 1923-12-01 | 56.19 |
| 1924-01-01 | 55.50 |
| 1924-02-01 | 56.50 |
| 1924-03-01 | 55.41 |
| 1924-04-01 | 56.88 |
| 1924-05-01 | 57.56 |
| 1924-06-01 | 57.28 |
| 1924-07-01 | 56.81 |
| 1924-08-01 | 57.25 |
| 1924-09-01 | 57.34 |
| 1924-10-01 | 57.34 |
| 1924-11-01 | 58.38 |
| 1924-12-01 | 57.66 |
| 1925-01-01 | 57.75 |
| 1925-02-01 | 58.09 |
| 1925-03-01 | 57.09 |
| 1925-04-01 | 56.97 |
| 1925-05-01 | 56.66 |
| 1925-06-01 | 55.88 |
| 1925-07-01 | 56.50 |
| 1925-08-01 | 56.50 |
| 1925-09-01 | 55.38 |
| 1925-10-01 | 55.38 |
| 1925-11-01 | 55.22 |
| 1925-12-01 | 55.06 |
| 1926-01-01 | 55.41 |
| 1926-02-01 | 55.78 |
| 1926-03-01 | 54.50 |
| 1926-04-01 | 54.34 |
| 1926-05-01 | 55.16 |
| 1926-06-01 | 55.56 |
| 1926-07-01 | 55.66 |
| 1926-08-01 | 55.41 |
| 1926-09-01 | 54.56 |
| 1926-10-01 | 54.47 |
| 1926-11-01 | 54.53 |
| 1926-12-01 | 54.00 |
| 1927-01-01 | 55.06 |
| 1927-02-01 | 55.34 |
| 1927-03-01 | 54.81 |
| 1927-04-01 | 54.47 |
| 1927-05-01 | 55.25 |
| 1927-06-01 | 54.22 |
| 1927-07-01 | 54.53 |
| 1927-08-01 | 54.75 |
| 1927-09-01 | 54.22 |
| 1927-10-01 | 55.44 |
| 1927-11-01 | 54.97 |
| 1927-12-01 | 54.59 |
| 1928-01-01 | 55.53 |
| 1928-02-01 | 55.31 |
| 1928-03-01 | 55.34 |
| 1928-04-01 | 56.41 |
| 1928-05-01 | 56.69 |
| 1928-06-01 | 56.16 |
| 1928-07-01 | 55.72 |
| 1928-08-01 | 55.81 |
| 1928-09-01 | 55.91 |
| 1928-10-01 | 55.62 |
| 1928-11-01 | 58.88 |
| 1928-12-01 | 56.06 |
| 1929-01-01 | 56.38 |
| 1929-02-01 | 55.62 |
| 1929-03-01 | 54.91 |
| 1929-04-01 | 55.22 |
| 1929-05-01 | 54.59 |
| 1929-06-01 | 54.53 |
| 1929-07-01 | 54.47 |
| 1929-08-01 | 53.88 |
| 1929-09-01 | 53.25 |
| 1929-10-01 | 53.53 |
| 1929-11-01 | 53.09 |
| 1929-12-01 | 52.66 |
| 1930-01-01 | 53.97 |
| 1930-02-01 | 54.00 |
| 1930-03-01 | 55.31 |
| 1930-04-01 | 55.59 |
| 1930-05-01 | 55.47 |
| 1930-06-01 | 54.84 |
| 1930-07-01 | 55.53 |
| 1930-08-01 | 55.84 |
| 1930-09-01 | 55.25 |
| 1930-10-01 | 56.91 |
| 1930-11-01 | 58.59 |
| 1930-12-01 | 57.66 |
| 1931-01-01 | 57.84 |
| 1931-02-01 | 56.72 |
| 1931-03-01 | 56.72 |
| 1931-04-01 | 57.59 |
| 1931-05-01 | 59.62 |
| 1931-06-01 | 59.91 |
| 1931-07-01 | 59.50 |
| 1931-08-01 | 57.66 |
| 1931-09-01 | 55.59 |
| 1931-10-01 | 55.53 |
| 1931-11-01 | 54.34 |
| 1931-12-01 | 53.12 |
| 1932-01-01 | 55.34 |
| 1932-02-01 | 55.81 |
| 1932-03-01 | 59.69 |
| 1932-04-01 | 60.56 |
| 1932-05-01 | 63.50 |
| 1932-06-01 | 64.25 |
| 1932-07-01 | 72.22 |
| 1932-08-01 | 71.31 |
| 1932-09-01 | 72.88 |
| 1932-10-01 | 75.72 |
| 1932-11-01 | 74.84 |
| 1932-12-01 | 73.81 |
| 1933-01-01 | 73.38 |
| 1933-02-01 | 74.50 |
| 1933-03-01 | 74.45 |
| 1933-04-01 | 75.83 |
| 1933-05-01 | 73.40 |
| 1933-06-01 | 73.00 |
| 1933-07-01 | 72.00 |
| 1933-08-01 | 73.40 |
| 1933-09-01 | 73.69 |
| 1933-10-01 | 73.80 |
| 1933-11-01 | 73.69 |
| 1933-12-01 | 73.83 |
| 1934-01-01 | 75.30 |
| 1934-02-01 | 76.62 |
| 1934-03-01 | 80.67 |
| 1934-04-01 | 80.44 |
| 1934-05-01 | 78.75 |
| 1934-06-01 | 77.94 |
| 1934-07-01 | 80.38 |
| 1934-08-01 | 80.35 |
| 1934-09-01 | 80.94 |
| 1934-10-01 | 82.00 |
| 1934-11-01 | 88.62 |
| 1934-12-01 | 89.67 |
