Table Data - Dow-Jones Industrial Stock Price Index for United States

Title	Dow-Jones Industrial Stock Price Index for United States
Series ID	M1109BUSM293NNBR
Source	National Bureau of Economic Research
Release	NBER Macrohistory Database (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Dollars per Share
Date Range	1914-12-01 to 1968-12-01
Last Updated	2012-08-15 3:02 PM CDT
Notes

DATE	VALUE
1914-12-01	55.00
1915-01-01	56.55
1915-02-01	56.00
1915-03-01	58.30
1915-04-01	66.45
1915-05-01	65.95
1915-06-01	68.40
1915-07-01	71.85
1915-08-01	79.25
1915-09-01	85.50
1915-10-01	92.35
1915-11-01	94.35
1915-12-01	97.00
1916-01-01	94.70
1916-02-01	93.55
1916-03-01	93.30
1916-04-01	89.75
1916-05-01	90.15
1916-06-01	90.65
1916-07-01	88.45
1916-08-01	91.00
1916-09-01	97.45
1916-10-01	102.10
1916-11-01	107.90
1916-12-01	98.50
1917-01-01	97.15
1917-02-01	90.95
1917-03-01	94.65
1917-04-01	93.90
1917-05-01	93.35
1917-06-01	96.95
1917-07-01	92.90
1917-08-01	88.65
1917-09-01	83.60
1917-10-01	79.05
1917-11-01	71.40
1917-12-01	70.20
1918-01-01	76.60
1918-02-01	79.95
1918-03-01	78.05
1918-04-01	77.65
1918-05-01	81.05
1918-06-01	80.45
1918-07-01	81.85
1918-08-01	81.95
1918-09-01	82.50
1918-10-01	86.25
1918-11-01	84.00
1918-12-01	82.50
1919-01-01	81.65
1919-02-01	82.45
1919-03-01	86.55
1919-04-01	91.15
1919-05-01	99.40
1919-06-01	103.60
1919-07-01	109.70
1919-08-01	103.25
1919-09-01	108.20
1919-10-01	113.90
1919-11-01	111.60
1919-12-01	105.80
1920-01-01	105.90
1920-02-01	96.50
1920-03-01	97.95
1920-04-01	99.45
1920-05-01	91.10
1920-06-01	91.70
1920-07-01	90.70
1920-08-01	85.25
1920-09-01	86.50
1920-10-01	84.85
1920-11-01	79.30
1920-12-01	72.20
1921-01-01	74.75
1921-02-01	75.70
1921-03-01	75.05
1921-04-01	77.00
1921-05-01	76.70
1921-06-01	69.20
1921-07-01	68.60
1921-08-01	66.95
1921-09-01	69.35
1921-10-01	71.70
1921-11-01	75.70
1921-12-01	79.80
1922-01-01	80.60
1922-02-01	83.75
1922-03-01	87.20
1922-04-01	91.30
1922-05-01	93.95
1922-06-01	93.55
1922-07-01	95.00
1922-08-01	98.50
1922-09-01	99.20
1922-10-01	99.75
1922-11-01	95.75
1922-12-01	97.00
1923-01-01	98.20
1923-02-01	100.80
1923-03-01	103.90
1923-04-01	100.55
1923-05-01	95.50
1923-06-01	92.55
1923-07-01	89.30
1923-08-01	90.45
1923-09-01	90.75
1923-10-01	88.15
1923-11-01	90.65
1923-12-01	94.10
1924-01-01	97.80
1924-02-01	98.80
1924-03-01	95.60
1924-04-01	91.95
1924-05-01	90.40
1924-06-01	93.30
1924-07-01	99.25
1924-08-01	103.55
1924-09-01	102.90
1924-10-01	101.65
1924-11-01	107.65
1924-12-01	115.45
1925-01-01	121.55
1925-02-01	120.45
1925-03-01	120.35
1925-04-01	119.70
1925-05-01	125.55
1925-06-01	128.90
1925-07-01	133.90
1925-08-01	138.85
1925-09-01	142.45
1925-10-01	150.65
1925-11-01	153.80
1925-12-01	154.55
1926-01-01	156.10
1926-02-01	158.40
1926-03-01	144.25
1926-04-01	140.55
1926-05-01	140.30
1926-06-01	148.15
1926-07-01	156.80
1926-08-01	163.50
1926-09-01	161.20
1926-10-01	152.70
1926-11-01	153.95
1926-12-01	159.30
1927-01-01	154.65
1927-02-01	158.15
1927-03-01	160.10
1927-04-01	164.05
1927-05-01	168.80
1927-06-01	168.85
1927-07-01	175.35
1927-08-01	183.85
1927-09-01	195.30
1927-10-01	189.80
1927-11-01	189.95
1927-12-01	198.00
1928-01-01	198.95
1928-02-01	195.35
1928-03-01	204.50
1928-04-01	212.45
1928-05-01	216.30
1928-06-01	211.50
1928-07-01	210.85
1928-08-01	227.25
1928-09-01	239.30
1928-10-01	247.45
1928-11-01	274.90
1928-12-01	278.65
1929-01-01	307.25
1929-02-01	309.00
1929-03-01	308.85
1929-04-01	309.20
1929-05-01	310.25
1929-06-01	316.45
1929-07-01	341.45
1929-08-01	359.15
1929-09-01	362.35
1929-10-01	291.50
1929-11-01	228.20
1929-12-01	247.20
1930-01-01	255.65
1930-02-01	267.40
1930-03-01	278.25
1930-04-01	285.50
1930-05-01	266.70
1930-06-01	243.15
1930-07-01	229.80
1930-08-01	228.80
1930-09-01	225.00
1930-10-01	198.75
1930-11-01	180.95
1930-12-01	172.15
1931-01-01	167.25
1931-02-01	181.55
1931-03-01	180.05
1931-04-01	158.00
1931-05-01	141.45
1931-06-01	139.30
1931-07-01	145.35
1931-08-01	139.80
1931-09-01	118.35
1931-10-01	98.10
1931-11-01	103.40
1931-12-01	82.80
1932-01-01	78.55
1932-02-01	78.90
1932-03-01	81.05
1932-04-01	64.05
1932-05-01	51.85
1932-06-01	46.85
1932-07-01	47.75
1932-08-01	64.40
1932-09-01	71.00
1932-10-01	65.30
1932-11-01	62.20
1932-12-01	58.85
1933-01-01	61.85
1933-02-01	55.15
1933-03-01	57.75
1933-04-01	66.70
1933-05-01	83.30
1933-06-01	93.80
1933-07-01	98.55
1933-08-01	98.85
1933-09-01	99.45
1933-10-01	91.65
1933-11-01	95.45
1933-12-01	99.05
1934-01-01	102.85
1934-02-01	106.90
1934-03-01	102.30
1934-04-01	103.55
1934-05-01	96.20
1934-06-01	95.90
1934-07-01	92.25
1934-08-01	91.60
1934-09-01	90.20
1934-10-01	93.00
1934-11-01	98.30
1934-12-01	101.80
1935-01-01	103.20
1935-02-01	103.70
1935-03-01	100.00
1935-04-01	105.45
1935-05-01	112.75
1935-06-01	115.25
1935-07-01	122.65
1935-08-01	126.95
1935-09-01	130.70
1935-10-01	134.80
1935-11-01	144.75
1935-12-01	141.70
1936-01-01	146.30
1936-02-01	152.00
1936-03-01	154.60
1936-04-01	152.85
1936-05-01	149.50
1936-06-01	155.00
1936-07-01	162.25
1936-08-01	164.95
1936-09-01	167.40
1936-10-01	172.95
1936-11-01	180.80
1936-12-01	179.05
1937-01-01	182.30
1937-02-01	188.40
1937-03-01	187.10
1937-04-01	177.65
1937-05-01	171.90
1937-06-01	170.30
1937-07-01	177.85
1937-08-01	182.95
1937-09-01	160.25
1937-10-01	139.90
1937-11-01	124.75
1937-12-01	124.35
1938-01-01	127.25
1938-02-01	125.45
1938-03-01	114.75
1938-04-01	111.00
1938-05-01	113.55
1938-06-01	122.80
1938-07-01	139.75
1938-08-01	140.95
1938-09-01	136.50
1938-10-01	148.65
1938-11-01	152.25
1938-12-01	151.10
1939-01-01	145.65
1939-02-01	144.85
1939-03-01	142.05
1939-04-01	127.10
1939-05-01	133.00
1939-06-01	135.10
1939-07-01	138.20
1939-08-01	137.80
1939-09-01	144.40
1939-10-01	152.55
1939-11-01	149.15
1939-12-01	148.35
1940-01-01	148.75
1940-02-01	146.95
1940-03-01	147.00
1940-04-01	149.05
1940-05-01	131.05
1940-06-01	117.85
1940-07-01	123.55
1940-08-01	125.35
1940-09-01	131.40
1940-10-01	132.75
1940-11-01	133.95
1940-12-01	130.40
1941-01-01	128.85
1941-02-01	121.25
1941-03-01	122.10
1941-04-01	120.10
1941-05-01	116.55
1941-06-01	120.10
1941-07-01	126.50
1941-08-01	126.55
1941-09-01	127.55
1941-10-01	122.35
1941-11-01	117.05
1941-12-01	111.50
1942-01-01	111.55
1942-02-01	107.95
1942-03-01	103.10
1942-04-01	97.70
1942-05-01	98.45
1942-06-01	103.80
1942-07-01	105.80
1942-08-01	106.20
1942-09-01	107.80
1942-10-01	112.50
1942-11-01	115.70
1942-12-01	117.15
1943-01-01	122.42
1943-02-01	127.59
1943-03-01	132.71
1943-04-01	134.06
1943-05-01	139.13
1943-06-01	141.08
1943-07-01	140.88
1943-08-01	136.22
1943-09-01	139.33
1943-10-01	138.36
1943-11-01	134.04
1943-12-01	133.46
1944-01-01	137.28
1944-02-01	135.84
1944-03-01	138.72
1944-04-01	137.06
1944-05-01	139.65
1944-06-01	145.12
1944-07-01	148.04
1944-08-01	146.93
1944-09-01	145.06
1944-10-01	147.38
1944-11-01	146.84
1944-12-01	149.92
1945-01-01	153.60
1945-02-01	157.10
1945-03-01	156.90
1945-04-01	160.22
1945-05-01	166.08
1945-06-01	166.74
1945-07-01	164.00
1945-08-01	167.92
1945-09-01	177.80
1945-10-01	185.06
1945-11-01	189.34
1945-12-01	192.44
1946-01-01	198.12
1946-02-01	196.50
1946-03-01	194.51
1946-04-01	203.75
1946-05-01	206.58
1946-06-01	206.00
1946-07-01	201.39
1946-08-01	196.86
1946-09-01	173.18
1946-10-01	169.53
1946-11-01	168.98
1946-12-01	172.91
1947-01-01	176.20
1947-02-01	180.86
1947-03-01	177.12
1947-04-01	172.07
1947-05-01	168.71
1947-06-01	172.72
1947-07-01	183.36
1947-08-01	180.69
1947-09-01	177.34
1947-10-01	181.70
1947-11-01	181.28
1947-12-01	178.45
1948-01-01	176.11
1948-02-01	170.28
1948-03-01	171.30
1948-04-01	180.55
1948-05-01	185.67
1948-06-01	190.53
1948-07-01	186.41
1948-08-01	181.44
1948-09-01	180.68
1948-10-01	185.03
1948-11-01	180.48
1948-12-01	175.57
1949-01-01	178.28
1949-02-01	175.74
1949-03-01	176.06
1949-04-01	175.20
1949-05-01	172.50
1949-06-01	164.88
1949-07-01	172.27
1949-08-01	179.43
1949-09-01	180.66
1949-10-01	186.17
1949-11-01	190.80
1949-12-01	196.62
1950-01-01	199.79
1950-02-01	203.46
1950-03-01	206.30
1950-04-01	212.67
1950-05-01	219.36
1950-06-01	221.02
1950-07-01	205.30
1950-08-01	216.60
1950-09-01	223.21
1950-10-01	229.32
1950-11-01	229.38
1950-12-01	229.26
1951-01-01	244.45
1951-02-01	253.32
1951-03-01	249.50
1951-04-01	253.36
1951-05-01	254.36
1951-06-01	249.32
1951-07-01	253.60
1951-08-01	264.92
1951-09-01	273.36
1951-10-01	269.73
1951-11-01	259.61
1951-12-01	266.09
1952-01-01	271.71
1952-02-01	265.19
1952-03-01	264.48
1952-04-01	262.55
1952-05-01	261.61
1952-06-01	268.39
1952-07-01	276.04
1952-08-01	276.70
1952-09-01	272.40
1952-10-01	267.77
1952-11-01	276.37
1952-12-01	285.95
1953-01-01	288.44
1953-02-01	283.94
1953-03-01	286.79
1953-04-01	275.28
1953-05-01	276.84
1953-06-01	266.88
1953-07-01	270.32
1953-08-01	272.21
1953-09-01	261.90
1953-10-01	270.73
1953-11-01	277.10
1953-12-01	281.15
1954-01-01	286.64
1954-02-01	292.13
1954-03-01	299.15
1954-04-01	310.92
1954-05-01	322.86
1954-06-01	327.91
1954-07-01	341.27
1954-08-01	346.06
1954-09-01	352.71
1954-10-01	358.29
1954-11-01	375.75
1954-12-01	393.84
1955-01-01	398.43
1955-02-01	410.25
1955-03-01	408.91
1955-04-01	422.99
1955-05-01	421.55
1955-06-01	440.79
1955-07-01	462.16
1955-08-01	457.29
1955-09-01	476.43
1955-10-01	452.65
1955-11-01	476.58
1955-12-01	484.58
1956-01-01	474.75
1956-02-01	475.52
1956-03-01	502.67
1956-04-01	511.04
1956-05-01	495.20
1956-06-01	485.33
1956-07-01	509.76
1956-08-01	511.69
1956-09-01	495.01
1956-10-01	483.80
1956-11-01	479.34
1956-12-01	492.01
1957-01-01	485.90
1957-02-01	466.84
1957-03-01	472.78
1957-04-01	485.42
1957-05-01	500.83
1957-06-01	505.27
1957-07-01	514.64
1957-08-01	487.97
1957-09-01	471.79
1957-10-01	443.38
1957-11-01	436.73
1957-12-01	436.94
1958-01-01	445.68
1958-02-01	444.16
1958-03-01	450.14
1958-04-01	446.90
1958-05-01	460.04
1958-06-01	471.97
1958-07-01	488.27
1958-08-01	507.55
1958-09-01	521.82
1958-10-01	539.85
1958-11-01	557.10
1958-12-01	566.43
1959-01-01	592.29
1959-02-01	590.72
1959-03-01	609.12
1959-04-01	616.99
1959-05-01	630.80
1959-06-01	631.51
1959-07-01	662.81
1959-08-01	660.58
1959-09-01	635.47
1959-10-01	637.34
1959-11-01	646.43
1959-12-01	671.35
1960-01-01	665.39
1960-02-01	624.88
1960-03-01	614.70
1960-04-01	619.98
1960-05-01	615.64
1960-06-01	644.38
1960-07-01	625.83
1960-08-01	624.47
1960-09-01	598.10
1960-10-01	582.45
1960-11-01	601.14
1960-12-01	609.54
1961-01-01	632.20
1961-02-01	650.01
1961-03-01	670.56
1961-04-01	684.90
1961-05-01	693.03
1961-06-01	691.44
1961-07-01	690.66
1961-08-01	718.64
1961-09-01	711.02
1961-10-01	703.01
1961-11-01	724.74
1961-12-01	728.44
1962-01-01	705.16
1962-02-01	711.95
1962-03-01	714.21
1962-04-01	690.28
1962-05-01	643.71
1962-06-01	572.64
1962-07-01	581.78
1962-08-01	602.51
1962-09-01	597.02
1962-10-01	580.65
1962-11-01	628.82
1962-12-01	648.38
1963-01-01	672.10
1963-02-01	679.75
1963-03-01	674.63
1963-04-01	707.12
1963-05-01	720.84
1963-06-01	719.14
1963-07-01	700.75
1963-08-01	714.15
1963-09-01	738.52
1963-10-01	747.52
1963-11-01	743.24
1963-12-01	759.94
1964-01-01	776.62
1964-02-01	793.03
1964-03-01	812.18
1964-04-01	820.94
1964-05-01	823.12
1964-06-01	817.63
1964-07-01	844.24
1964-08-01	835.30
1964-09-01	863.55
1964-10-01	875.26
1964-11-01	880.04
1964-12-01	866.73
1965-01-01	889.89
1965-02-01	894.41
1965-03-01	896.44
1965-04-01	907.71
1965-05-01	927.50
1965-06-01	878.06
1965-07-01	873.43
1965-08-01	887.70
1965-09-01	922.18
1965-10-01	944.77
1965-11-01	953.31
1965-12-01	955.19
1966-01-01	985.93
1966-02-01	977.15
1966-03-01	926.43
1966-04-01	943.70
1966-05-01	890.70
1966-06-01	888.73
1966-07-01	875.87
1966-08-01	817.55
1966-09-01	791.65
1966-10-01	778.10
1966-11-01	806.55
1966-12-01	800.86
1967-01-01	830.56
1967-02-01	851.12
1967-03-01	858.11
1967-04-01	868.66
1967-05-01	883.74
1967-06-01	872.66
1967-07-01	888.51
1967-08-01	912.46
1967-09-01	923.45
1967-10-01	907.54
1967-11-01	865.43
1967-12-01	887.20
1968-01-01	884.77
1968-02-01	847.20
1968-03-01	834.76
1968-04-01	893.37
1968-05-01	905.22
1968-06-01	906.82
1968-07-01	905.32
1968-08-01	883.72
1968-09-01	922.80
1968-10-01	955.47
1968-11-01	964.12
1968-12-01	965.39

Filter 0