Table Data - American Railroad Stock Prices for United States

Title	American Railroad Stock Prices for United States
Series ID	M1105BUSM343NNBR
Source	National Bureau of Economic Research
Release	NBER Macrohistory Database (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 1935-1939=100
Date Range	1918-01-01 to 1957-02-01
Last Updated	2012-08-15 3:01 PM CDT
Notes

DATE	VALUE
1918-01-01	174.5
1918-02-01	177.2
1918-03-01	177.0
1918-04-01	172.5
1918-05-01	178.4
1918-06-01	179.1
1918-07-01	179.3
1918-08-01	183.6
1918-09-01	184.5
1918-10-01	190.3
1918-11-01	197.3
1918-12-01	191.6
1919-01-01	185.7
1919-02-01	185.7
1919-03-01	187.4
1919-04-01	188.0
1919-05-01	199.7
1919-06-01	197.9
1919-07-01	197.8
1919-08-01	181.7
1919-09-01	181.1
1919-10-01	183.3
1919-11-01	178.7
1919-12-01	170.8
1920-01-01	169.8
1920-02-01	162.4
1920-03-01	173.4
1920-04-01	167.3
1920-05-01	160.3
1920-06-01	159.2
1920-07-01	162.7
1920-08-01	168.1
1920-09-01	177.7
1920-10-01	187.2
1920-11-01	181.3
1920-12-01	166.1
1921-01-01	170.5
1921-02-01	168.9
1921-03-01	162.1
1921-04-01	157.1
1921-05-01	164.1
1921-06-01	156.0
1921-07-01	160.4
1921-08-01	163.1
1921-09-01	166.2
1921-10-01	163.2
1921-11-01	166.5
1921-12-01	167.6
1922-01-01	168.1
1922-02-01	172.5
1922-03-01	179.1
1922-04-01	188.4
1922-05-01	192.2
1922-06-01	189.2
1922-07-01	196.5
1922-08-01	207.4
1922-09-01	210.2
1922-10-01	213.0
1922-11-01	200.8
1922-12-01	195.5
1923-01-01	195.2
1923-02-01	203.1
1923-03-01	202.7
1923-04-01	197.2
1923-05-01	192.8
1923-06-01	191.6
1923-07-01	184.7
1923-08-01	183.0
1923-09-01	183.9
1923-10-01	182.3
1923-11-01	185.6
1923-12-01	185.3
1924-01-01	188.9
1924-02-01	190.5
1924-03-01	189.4
1924-04-01	191.1
1924-05-01	192.7
1924-06-01	197.1
1924-07-01	207.5
1924-08-01	213.1
1924-09-01	210.2
1924-10-01	207.2
1924-11-01	221.8
1924-12-01	232.2
1925-01-01	235.0
1925-02-01	235.5
1925-03-01	230.3
1925-04-01	224.8
1925-05-01	228.7
1925-06-01	228.9
1925-07-01	231.7
1925-08-01	238.4
1925-09-01	241.6
1925-10-01	242.5
1925-11-01	250.4
1925-12-01	261.7
1926-01-01	261.4
1926-02-01	257.5
1926-03-01	251.1
1926-04-01	248.3
1926-05-01	251.1
1926-06-01	261.0
1926-07-01	265.7
1926-08-01	273.6
1926-09-01	280.9
1926-10-01	272.5
1926-11-01	276.3
1926-12-01	282.3
1927-01-01	284.1
1927-02-01	296.0
1927-03-01	297.5
1927-04-01	306.8
1927-05-01	313.2
1927-06-01	316.2
1927-07-01	320.1
1927-08-01	326.4
1927-09-01	332.0
1927-10-01	329.7
1927-11-01	331.2
1927-12-01	336.4
1928-01-01	332.4
1928-02-01	322.6
1928-03-01	334.0
1928-04-01	346.8
1928-05-01	353.4
1928-06-01	336.1
1928-07-01	330.5
1928-08-01	335.4
1928-09-01	343.8
1928-10-01	340.1
1928-11-01	357.7
1928-12-01	357.9
1929-01-01	376.2
1929-02-01	375.6
1929-03-01	372.4
1929-04-01	366.7
1929-05-01	368.0
1929-06-01	384.1
1929-07-01	424.3
1929-08-01	438.7
1929-09-01	446.0
1929-10-01	416.3
1929-11-01	358.4
1929-12-01	361.5
1930-01-01	362.0
1930-02-01	378.0
1930-03-01	379.8
1930-04-01	376.0
1930-05-01	360.7
1930-06-01	330.3
1930-07-01	329.5
1930-08-01	321.6
1930-09-01	325.2
1930-10-01	294.2
1930-11-01	270.8
1930-12-01	248.0
1931-01-01	266.2
1931-02-01	277.6
1931-03-01	257.9
1931-04-01	231.6
1931-05-01	203.6
1931-06-01	196.3
1931-07-01	199.7
1931-08-01	175.4
1931-09-01	148.9
1931-10-01	128.4
1931-11-01	121.9
1931-12-01	87.6
1932-01-01	97.0
1932-02-01	90.6
1932-03-01	85.2
1932-04-01	59.0
1932-05-01	46.2
1932-06-01	37.5
1932-07-01	41.3
1932-08-01	77.4
1932-09-01	91.5
1932-10-01	72.8
1932-11-01	67.6
1932-12-01	68.2
1933-01-01	73.3
1933-02-01	70.8
1933-03-01	67.8
1933-04-01	69.7
1933-05-01	99.5
1933-06-01	116.7
1933-07-01	139.5
1933-08-01	131.1
1933-09-01	125.1
1933-10-01	106.9
1933-11-01	101.8
1933-12-01	107.0
1934-01-01	120.6
1934-02-01	132.6
1934-03-01	126.1
1934-04-01	130.6
1934-05-01	114.7
1934-06-01	117.0
1934-07-01	109.3
1934-08-01	94.3
1934-09-01	93.0
1934-10-01	94.3
1934-11-01	93.6
1934-12-01	94.9
1935-01-01	91.7
1935-02-01	84.3
1935-03-01	73.7
1935-04-01	77.9
1935-05-01	82.1
1935-06-01	86.7
1935-07-01	90.5
1935-08-01	95.1
1935-09-01	98.0
1935-10-01	91.4
1935-11-01	101.5
1935-12-01	109.9
1936-01-01	119.8
1936-02-01	131.6
1936-03-01	130.6
1936-04-01	126.6
1936-05-01	120.8
1936-06-01	126.4
1936-07-01	136.1
1936-08-01	143.0
1936-09-01	146.8
1936-10-01	158.5
1936-11-01	153.5
1936-12-01	144.4
1937-01-01	148.2
1937-02-01	153.5
1937-03-01	165.8
1937-04-01	155.7
1937-05-01	152.1
1937-06-01	140.7
1937-07-01	139.8
1937-08-01	135.0
1937-09-01	111.6
1937-10-01	90.9
1937-11-01	83.2
1937-12-01	81.1
1938-01-01	77.5
1938-02-01	75.1
1938-03-01	64.2
1938-04-01	56.7
1938-05-01	57.8
1938-06-01	56.9
1938-07-01	73.8
1938-08-01	73.0
1938-09-01	65.5
1938-10-01	77.8
1938-11-01	78.9
1938-12-01	76.4
1939-01-01	79.0
1939-02-01	74.3
1939-03-01	77.7
1939-04-01	63.9
1939-05-01	67.0
1939-06-01	67.5
1939-07-01	69.2
1939-08-01	66.8
1939-09-01	82.4
1939-10-01	87.2
1939-11-01	82.8
1939-12-01	78.4
1940-01-01	77.7
1940-02-01	76.5
1940-03-01	76.7
1940-04-01	77.3
1940-05-01	65.4
1940-06-01	60.8
1940-07-01	65.2
1940-08-01	66.0
1940-09-01	71.6
1940-10-01	72.6
1940-11-01	73.6
1940-12-01	70.0
1941-01-01	73.4
1941-02-01	70.0
1941-03-01	70.6
1941-04-01	71.2
1941-05-01	70.7
1941-06-01	70.9
1941-07-01	73.8
1941-08-01	74.4
1941-09-01	72.6
1941-10-01	70.3
1941-11-01	68.4
1941-12-01	61.0
1942-01-01	69.0
1942-02-01	68.4
1942-03-01	65.0
1942-04-01	61.1
1942-05-01	60.3
1942-06-01	59.0
1942-07-01	62.9
1942-08-01	65.4
1942-09-01	66.7
1942-10-01	72.7
1942-11-01	73.0
1942-12-01	69.3
1943-01-01	73.7
1943-02-01	77.5
1943-03-01	86.4
1943-04-01	92.8
1943-05-01	97.5
1943-06-01	94.3
1943-07-01	96.6
1943-08-01	90.5
1943-09-01	91.3
1943-10-01	92.0
1943-11-01	86.5
1943-12-01	85.6
1944-01-01	91.0
1944-02-01	96.1
1944-03-01	98.7
1944-04-01	97.3
1944-05-01	99.3
1944-06-01	100.8
1944-07-01	105.3
1944-08-01	102.5
1944-09-01	98.7
1944-10-01	103.4
1944-11-01	104.9
1944-12-01	113.9
1945-01-01	120.7
1945-02-01	125.3
1945-03-01	123.6
1945-04-01	129.3
1945-05-01	134.5
1945-06-01	144.0
1945-07-01	140.1
1945-08-01	130.9
1945-09-01	137.5
1945-10-01	145.1
1945-11-01	154.2
1945-12-01	157.1
1946-01-01	164.3
1946-02-01	159.8
1946-03-01	153.6
1946-04-01	156.8
1946-05-01	157.2
1946-06-01	161.8
1946-07-01	153.6
1946-08-01	147.1
1946-09-01	119.0
1946-10-01	110.2
1946-11-01	113.3
1946-12-01	118.8
1947-01-01	114.7
1947-02-01	118.8
1947-03-01	109.9
1947-04-01	102.2
1947-05-01	95.1
1947-06-01	97.6
1947-07-01	108.2
1947-08-01	105.2
1947-09-01	103.6
1947-10-01	104.2
1947-11-01	100.1
1947-12-01	103.9
1948-01-01	106.5
1948-02-01	101.9
1948-03-01	105.2
1948-04-01	115.2
1948-05-01	122.6
1948-06-01	125.6
1948-07-01	124.7
1948-08-01	119.7
1948-09-01	120.4
1948-10-01	120.9
1948-11-01	108.8
1948-12-01	105.8
1949-01-01	105.9
1949-02-01	99.6
1949-03-01	97.4
1949-04-01	97.1
1949-05-01	95.8
1949-06-01	88.4
1949-07-01	90.6
1949-08-01	94.2
1949-09-01	95.1
1949-10-01	97.6
1949-11-01	96.2
1949-12-01	101.0
1950-01-01	107.8
1950-02-01	107.2
1950-03-01	108.5
1950-04-01	109.5
1950-05-01	109.7
1950-06-01	107.1
1950-07-01	109.7
1950-08-01	120.6
1950-09-01	125.1
1950-10-01	129.2
1950-11-01	126.5
1950-12-01	139.4
1951-01-01	152.8
1951-02-01	159.1
1951-03-01	148.7
1951-04-01	148.7
1951-05-01	147.5
1951-06-01	141.6
1951-07-01	139.4
1951-08-01	147.1
1951-09-01	152.8
1951-10-01	154.7
1951-11-01	144.2
1951-12-01	150.5
1952-01-01	155.4
1952-02-01	155.0
1952-03-01	161.3
1952-04-01	164.6
1952-05-01	166.9
1952-06-01	173.7
1952-07-01	175.2
1952-08-01	175.3
1952-09-01	171.1
1952-10-01	166.9
1952-11-01	172.4
1952-12-01	184.6
1953-01-01	185.2
1953-02-01	181.4
1953-03-01	184.5
1953-04-01	173.3
1953-05-01	174.2
1953-06-01	169.3
1953-07-01	173.7
1953-08-01	170.2
1953-09-01	156.1
1953-10-01	156.7
1953-11-01	158.5
1953-12-01	156.9
1954-01-01	159.5
1954-02-01	165.8
1954-03-01	165.4
1954-04-01	163.7
1954-05-01	173.0
1954-06-01	175.7
1954-07-01	184.1
1954-08-01	187.2
1954-09-01	182.0
1954-10-01	186.7
1954-11-01	196.7
1954-12-01	217.5
1955-01-01	222.4
1955-02-01	231.9
1955-03-01	237.9
1955-04-01	252.1
1955-05-01	250.9
1955-06-01	258.9
1955-07-01	256.1
1955-08-01	250.0
1955-09-01	257.0
1955-10-01	240.5
1955-11-01	254.6
1955-12-01	257.7
1956-01-01	249.4
1956-02-01	249.6
1956-03-01	264.9
1956-04-01	270.5
1956-05-01	269.1
1956-06-01	257.2
1956-07-01	259.9
1956-08-01	253.9
1956-09-01	240.1
1956-10-01	241.2
1956-11-01	237.7
1956-12-01	236.2
1957-01-01	235.7
1957-02-01	222.2

Filter 0