Federal Reserve Economic Data

Table Data - Prices of Three and One Half Per Cent Government Bonds for Germany

Title Prices of Three and One Half Per Cent Government Bonds for Germany
Series ID M11020DEM502SNBR
Source National Bureau of Economic Research
Release NBER Macrohistory Database (Not a Press Release)
Seasonal Adjustment Seasonally Adjusted
Frequency Monthly
Units Par=100
Date Range 1877-07-01 to 1925-12-01
Last Updated 2012-08-15 3:02 PM CDT
Notes
DATE VALUE
1877-07-01 95.75
1877-08-01 96.20
1877-09-01 96.13
1877-10-01 95.96
1877-11-01 95.40
1877-12-01 94.69
1878-01-01 95.00
1878-02-01 95.81
1878-03-01 96.14
1878-04-01 96.27
1878-05-01 95.93
1878-06-01 95.95
1878-07-01 96.07
1878-08-01 96.10
1878-09-01 95.92
1878-10-01 95.48
1878-11-01 94.94
1878-12-01 95.04
1879-01-01 95.20
1879-02-01 96.02
1879-03-01 97.20
1879-04-01 98.22
1879-05-01 98.96
1879-06-01 99.34
1879-07-01 99.09
1879-08-01 99.17
1879-09-01 98.47
1879-10-01 97.93
1879-11-01 97.15
1879-12-01 97.97
1880-01-01 97.98
1880-02-01 99.77
1880-03-01 99.58
1880-04-01 99.82
1880-05-01 100.01
1880-06-01 100.01
1880-07-01 100.53
1880-08-01 100.83
1880-09-01 100.01
1880-10-01 100.01
1880-11-01 100.00
1880-12-01 100.10
1881-01-01 100.42
1881-02-01 100.95
1881-03-01 101.24
1881-04-01 101.52
1881-05-01 101.73
1881-06-01 102.22
1881-07-01 102.33
1881-08-01 102.07
1881-09-01 101.42
1881-10-01 101.51
1881-11-01 101.10
1881-12-01 101.00
1882-01-01 100.95
1882-02-01 101.03
1882-03-01 101.29
1882-04-01 101.33
1882-05-01 101.84
1882-06-01 101.93
1882-07-01 102.00
1882-08-01 102.14
1882-09-01 101.68
1882-10-01 101.57
1882-11-01 101.46
1882-12-01 101.13
1883-01-01 101.44
1883-02-01 101.88
1883-03-01 102.15
1883-04-01 102.28
1883-05-01 102.35
1883-06-01 102.22
1883-07-01 102.19
1883-08-01 102.27
1883-09-01 102.27
1883-10-01 102.17
1883-11-01 101.97
1883-12-01 101.88
1884-01-01 102.15
1884-02-01 102.62
1884-03-01 102.87
1884-04-01 102.99
1884-05-01 102.96
1884-06-01 103.11
1884-07-01 103.20
1884-08-01 103.44
1884-09-01 103.57
1884-10-01 103.59
1884-11-01 103.54
1884-12-01 103.50
1885-01-01 103.67
1885-02-01 104.34
1885-03-01 104.49
1885-04-01 103.66
1885-05-01 104.06
1885-06-01 104.29
1885-07-01 104.35
1885-08-01 104.56
1885-09-01 104.50
1885-10-01 104.46
1885-11-01 104.29
1885-12-01 104.38
1886-01-01 104.77
1886-02-01 105.19
1886-03-01 105.66
1886-04-01 106.11
1886-05-01 105.72
1886-06-01 106.05
1886-07-01 106.51
1886-08-01 106.87
1886-09-01 106.62
1886-10-01 106.17
1886-11-01 106.21
1886-12-01 106.03
1887-01-01 106.06
1887-02-01 104.39
1887-03-01 105.69
1887-04-01 106.00
1887-05-01 106.13
1887-06-01 106.18
1887-07-01 106.70
1887-08-01 106.92
1887-09-01 106.95
1887-10-01 106.98
1887-11-01 106.62
1887-12-01 106.88
1888-01-01 107.74
1888-02-01 107.44
1888-03-01 107.55
1888-04-01 107.80
1888-05-01 107.91
1888-06-01 107.67
1888-07-01 107.88
1888-08-01 108.25
1888-09-01 108.43
1888-10-01 108.13
1888-11-01 108.22
1888-12-01 108.16
1889-01-01 108.79
1889-02-01 109.14
1889-03-01 108.89
1889-04-01 108.01
1889-05-01 108.05
1889-06-01 108.03
1889-07-01 108.29
1889-08-01 108.37
1889-09-01 107.73
1889-10-01 107.88
1889-11-01 107.56
1889-12-01 107.16
1890-01-01 107.53
1890-02-01 107.40
1890-03-01 106.68
1890-04-01 107.06
1890-05-01 107.50
1890-06-01 107.16
1890-07-01 107.27
1890-08-01 107.08
1890-09-01 106.81
1890-10-01 105.92
1890-11-01 105.48
1890-12-01 105.11
1891-01-01 106.68
1891-02-01 106.57
1891-03-01 106.43
1891-04-01 106.05
1891-05-01 105.93
1891-06-01 106.01
1891-07-01 106.02
1891-08-01 105.87
1891-09-01 105.53
1891-10-01 105.49
1891-11-01 105.56
1891-12-01 105.84
1892-01-01 106.52
1892-02-01 106.81
1892-03-01 106.71
1892-04-01 106.77
1892-05-01 106.79
1892-06-01 106.89
1892-07-01 107.09
1892-08-01 107.18
1892-09-01 107.16
1892-10-01 107.03
1892-11-01 106.85
1892-12-01 106.97
1893-01-01 107.33
1893-02-01 107.87
1893-03-01 107.69
1893-04-01 107.91
1893-05-01 107.34
1893-06-01 107.38
1893-07-01 107.62
1893-08-01 107.10
1893-09-01 106.69
1893-10-01 106.77
1893-11-01 106.54
1893-12-01 106.67
1894-01-01 107.25
1894-02-01 107.83
1894-03-01 107.78
1894-04-01 107.97
1894-05-01 107.68
1894-06-01 105.69
1894-07-01 105.93
1894-08-01 106.04
1894-09-01 105.31
1894-10-01 105.82
1894-11-01 105.90
1894-12-01 105.84
1895-01-01 106.05
1895-02-01 105.84
1895-03-01 105.71
1895-04-01 106.31
1895-05-01 106.77
1895-06-01 106.15
1895-07-01 105.87
1895-08-01 105.67
1895-09-01 104.34
1895-10-01 104.81
1895-11-01 105.15
1895-12-01 105.51
1896-01-01 105.98
1896-02-01 106.16
1896-03-01 106.32
1896-04-01 106.60
1896-05-01 106.59
1896-06-01 105.91
1896-07-01 106.04
1896-08-01 105.80
1896-09-01 104.55
1896-10-01 104.03
1896-11-01 103.91
1896-12-01 103.81
1897-01-01 103.97
1897-02-01 104.35
1897-03-01 103.95
1897-04-01 103.97
1897-05-01 104.01
1897-06-01 103.93
1897-07-01 103.93
1897-08-01 103.79
1897-09-01 103.29
1897-10-01 102.85
1897-11-01 102.81
1897-12-01 102.89
1898-01-01 103.40
1898-02-01 103.98
1898-03-01 103.80
1898-04-01 103.28
1898-05-01 103.16
1898-06-01 102.85
1898-07-01 102.60
1898-08-01 102.34
1898-09-01 101.90
1898-10-01 101.71
1898-11-01 101.39
1898-12-01 101.37
1899-01-01 101.61
1899-02-01 101.65
1899-03-01 100.99
1899-04-01 100.53
1899-05-01 100.77
1899-06-01 99.85
1899-07-01 100.03
1899-08-01 99.39
1899-09-01 98.40
1899-10-01 97.99
1899-11-01 98.14
1899-12-01 97.65
1900-01-01 98.44
1900-02-01 98.02
1900-03-01 96.18
1900-04-01 96.78
1900-05-01 95.40
1900-06-01 95.30
1900-07-01 94.99
1900-08-01 94.84
1900-09-01 94.10
1900-10-01 94.46
1900-11-01 95.26
1900-12-01 96.07
1901-01-01 97.04
1901-02-01 98.33
1901-03-01 98.17
1901-04-01 98.24
1901-05-01 98.54
1901-06-01 99.88
1901-07-01 101.02
1901-08-01 101.15
1901-09-01 100.41
1901-10-01 100.46
1901-11-01 100.45
1901-12-01 100.80
1902-01-01 101.67
1902-02-01 102.12
1902-03-01 101.93
1902-04-01 101.79
1902-05-01 101.84
1902-06-01 102.10
1902-07-01 102.43
1902-08-01 102.77
1902-09-01 102.19
1902-10-01 101.93
1902-11-01 101.93
1902-12-01 102.07
1903-01-01 102.84
1903-02-01 103.04
1903-03-01 102.73
1903-04-01 102.78
1903-05-01 102.56
1903-06-01 101.94
1903-07-01 102.30
1903-08-01 101.95
1903-09-01 101.40
1903-10-01 101.74
1903-11-01 102.05
1903-12-01 102.25
1904-01-01 102.54
1904-02-01 102.11
1904-03-01 101.73
1904-04-01 101.89
1904-05-01 101.94
1904-06-01 102.02
1904-07-01 102.03
1904-08-01 102.27
1904-09-01 102.03
1904-10-01 101.61
1904-11-01 101.44
1904-12-01 101.65
1905-01-01 101.88
1905-02-01 102.37
1905-03-01 102.01
1905-04-01 101.72
1905-05-01 101.43
1905-06-01 101.32
1905-07-01 101.24
1905-08-01 101.11
1905-09-01 100.86
1905-10-01 100.71
1905-11-01 100.66
1905-12-01 100.70
1906-01-01 100.91
1906-02-01 101.23
1906-03-01 100.80
1906-04-01 100.48
1906-05-01 100.11
1906-06-01 99.65
1906-07-01 99.55
1906-08-01 98.94
1906-09-01 98.76
1906-10-01 98.04
1906-11-01 97.93
1906-12-01 98.08
1907-01-01 98.11
1907-02-01 97.72
1907-03-01 96.51
1907-04-01 95.91
1907-05-01 94.67
1907-06-01 93.62
1907-07-01 93.51
1907-08-01 92.37
1907-09-01 93.56
1907-10-01 94.12
1907-11-01 93.21
1907-12-01 92.65
1908-01-01 93.63
1908-02-01 92.84
1908-03-01 92.05
1908-04-01 91.49
1908-05-01 91.39
1908-06-01 91.82
1908-07-01 91.82
1908-08-01 92.04
1908-09-01 92.24
1908-10-01 92.66
1908-11-01 94.41
1908-12-01 94.52
1909-01-01 95.04
1909-02-01 96.39
1909-03-01 95.84
1909-04-01 96.26
1909-05-01 95.91
1909-06-01 95.24
1909-07-01 95.49
1909-08-01 95.49
1909-09-01 94.77
1909-10-01 93.71
1909-11-01 93.50
1909-12-01 94.11
1910-01-01 94.27
1910-02-01 94.14
1910-03-01 93.62
1910-04-01 93.37
1910-05-01 93.06
1910-06-01 93.00
1910-07-01 93.22
1910-08-01 93.04
1910-09-01 92.39
1910-10-01 92.43
1910-11-01 92.41
1910-12-01 93.11
1911-01-01 94.30
1911-02-01 94.50
1911-03-01 94.30
1911-04-01 93.96
1911-05-01 93.90
1911-06-01 93.75
1911-07-01 93.80
1911-08-01 93.36
1911-09-01 92.47
1911-10-01 91.90
1911-11-01 91.86
1911-12-01 91.76
1912-01-01 91.57
1912-02-01 91.06
1912-03-01 90.54
1912-04-01 90.67
1912-05-01 90.30
1912-06-01 90.00
1912-07-01 90.01
1912-08-01 89.74
1912-09-01 88.98
1912-10-01 88.52
1912-11-01 88.41
1912-12-01 87.76
1913-01-01 88.66
1913-02-01 88.33
1913-03-01 86.63
1913-04-01 86.81
1913-05-01 86.43
1913-06-01 84.97
1913-07-01 84.46
1913-08-01 84.27
1913-09-01 84.28
1913-10-01 84.71
1913-11-01 85.07
1913-12-01 85.26
1914-01-01 86.04
1914-02-01 87.34
1914-03-01 86.33
1914-04-01 86.97
1914-05-01 86.82
1914-06-01 86.56
1914-07-01 86.25
1914-08-01 .
1914-09-01 .
1914-10-01 .
1914-11-01 .
1914-12-01 .
1915-01-01 .
1915-02-01 .
1915-03-01 .
1915-04-01 .
1915-05-01 .
1915-06-01 .
1915-07-01 .
1915-08-01 .
1915-09-01 .
1915-10-01 .
1915-11-01 .
1915-12-01 .
1916-01-01 .
1916-02-01 .
1916-03-01 .
1916-04-01 .
1916-05-01 .
1916-06-01 .
1916-07-01 .
1916-08-01 .
1916-09-01 .
1916-10-01 .
1916-11-01 .
1916-12-01 .
1917-01-01 .
1917-02-01 .
1917-03-01 .
1917-04-01 .
1917-05-01 .
1917-06-01 .
1917-07-01 .
1917-08-01 .
1917-09-01 .
1917-10-01 .
1917-11-01 .
1917-12-01 .
1918-01-01 .
1918-02-01 .
1918-03-01 .
1918-04-01 .
1918-05-01 .
1918-06-01 .
1918-07-01 .
1918-08-01 .
1918-09-01 .
1918-10-01 .
1918-11-01 .
1918-12-01 .
1919-01-01 68.33
1919-02-01 68.11
1919-03-01 63.91
1919-04-01 63.48
1919-05-01 58.62
1919-06-01 58.15
1919-07-01 66.13
1919-08-01 64.52
1919-09-01 66.82
1919-10-01 67.13
1919-11-01 63.55
1919-12-01 60.18
1920-01-01 .
1920-02-01 .
1920-03-01 .
1920-04-01 .
1920-05-01 .
1920-06-01 .
1920-07-01 .
1920-08-01 .
1920-09-01 .
1920-10-01 .
1920-11-01 .
1920-12-01 .
1921-01-01 61.82
1921-02-01 65.95
1921-03-01 66.10
1921-04-01 64.65
1921-05-01 68.15
1921-06-01 69.18
1921-07-01 69.93
1921-08-01 68.20
1921-09-01 67.42
1921-10-01 64.48
1921-11-01 68.00
1921-12-01 72.86
1922-01-01 73.38
1922-02-01 74.11
1922-03-01 85.39
1922-04-01 90.09
1922-05-01 85.15
1922-06-01 85.77
1922-07-01 89.96
1922-08-01 114.51
1922-09-01 131.07
1922-10-01 127.79
1922-11-01 237.50
1922-12-01 271.08
1923-01-01 475.00
1923-02-01 660.00
1923-03-01 664.00
1923-04-01 617.00
1923-05-01 529.00
1923-06-01 2558.00
1923-07-01 5746.00
1923-08-01 53357.00
1923-09-01 2172270.00
1923-10-01 1603.00
1923-11-01 182583.00
1923-12-01 304923.00
1924-01-01 3.90
1924-02-01 3.70
1924-03-01 3.10
1924-04-01 2.41
1924-05-01 2.00
1924-06-01 4.55
1924-07-01 6.80
1924-08-01 12.10
1924-09-01 10.00
1924-10-01 9.10
1924-11-01 9.90
1924-12-01 9.70
1925-01-01 10.10
1925-02-01 8.70
1925-03-01 7.10
1925-04-01 5.95
1925-05-01 4.60
1925-06-01 5.43
1925-07-01 2.75
1925-08-01 3.23
1925-09-01 2.85
1925-10-01 2.73
1925-11-01 1.93
1925-12-01 2.23

Subscribe to the FRED newsletter


Follow us

Back to Top