Table Data - Prices of No. 1 Anthracite Foundry Pig Iron for Philadelphia, PA
Title | Prices of No. 1 Anthracite Foundry Pig Iron for Philadelphia, PA |
---|---|
Series ID | M0411AUS37980M300NNBR |
Source | National Bureau of Economic Research |
Release | NBER Macrohistory Database (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Monthly |
Units | Dollars per Ton of 2240 Lbs. (Gross Ton) |
Date Range | 1842-05-01 to 1914-09-01 |
Last Updated | 2012-08-16 2:57 PM CDT |
Notes |
DATE | VALUE |
---|---|
1842-05-01 | 27.00 |
1842-06-01 | 27.00 |
1842-07-01 | 26.33 |
1842-08-01 | 24.50 |
1842-09-01 | 25.12 |
1842-10-01 | 25.00 |
1842-11-01 | 25.00 |
1842-12-01 | 25.00 |
1843-01-01 | . |
1843-02-01 | . |
1843-03-01 | . |
1843-04-01 | . |
1843-05-01 | . |
1843-06-01 | . |
1843-07-01 | . |
1843-08-01 | . |
1843-09-01 | . |
1843-10-01 | . |
1843-11-01 | . |
1843-12-01 | . |
1844-01-01 | 24.00 |
1844-02-01 | 24.00 |
1844-03-01 | 24.00 |
1844-04-01 | 24.00 |
1844-05-01 | 24.00 |
1844-06-01 | 26.17 |
1844-07-01 | 26.50 |
1844-08-01 | 26.50 |
1844-09-01 | 27.25 |
1844-10-01 | 28.00 |
1844-11-01 | 27.50 |
1844-12-01 | 26.75 |
1845-01-01 | 26.75 |
1845-02-01 | 26.50 |
1845-03-01 | 27.75 |
1845-04-01 | 33.12 |
1845-05-01 | 34.12 |
1845-06-01 | 33.00 |
1845-07-01 | 31.00 |
1845-08-01 | 28.33 |
1845-09-01 | 27.00 |
1845-10-01 | 26.88 |
1845-11-01 | 28.33 |
1845-12-01 | 28.00 |
1846-01-01 | 28.00 |
1846-02-01 | 28.00 |
1846-03-01 | 28.25 |
1846-04-01 | 28.00 |
1846-05-01 | 28.50 |
1846-06-01 | 28.00 |
1846-07-01 | 29.00 |
1846-08-01 | 26.12 |
1846-09-01 | 27.25 |
1846-10-01 | 27.00 |
1846-11-01 | 28.50 |
1846-12-01 | 28.12 |
1847-01-01 | 28.50 |
1847-02-01 | 28.50 |
1847-03-01 | 28.62 |
1847-04-01 | 29.00 |
1847-05-01 | 29.00 |
1847-06-01 | 28.62 |
1847-07-01 | 28.00 |
1847-08-01 | 28.50 |
1847-09-01 | 30.50 |
1847-10-01 | 33.75 |
1847-11-01 | 35.75 |
1847-12-01 | 33.75 |
1848-01-01 | 31.00 |
1848-02-01 | 28.50 |
1848-03-01 | 27.25 |
1848-04-01 | 26.62 |
1848-05-01 | 26.50 |
1848-06-01 | 26.50 |
1848-07-01 | 25.75 |
1848-08-01 | 25.38 |
1848-09-01 | 25.50 |
1848-10-01 | 25.00 |
1848-11-01 | 25.00 |
1848-12-01 | 24.88 |
1849-01-01 | 25.00 |
1849-02-01 | 24.50 |
1849-03-01 | 24.75 |
1849-04-01 | 24.00 |
1849-05-01 | 23.50 |
1849-06-01 | 23.00 |
1849-07-01 | 22.75 |
1849-08-01 | 22.50 |
1849-09-01 | 21.12 |
1849-10-01 | 21.50 |
1849-11-01 | 20.00 |
1849-12-01 | 21.00 |
1850-01-01 | 21.00 |
1850-02-01 | 21.00 |
1850-03-01 | 20.67 |
1850-04-01 | 20.88 |
1850-05-01 | 20.88 |
1850-06-01 | 20.17 |
1850-07-01 | 20.00 |
1850-08-01 | 20.67 |
1850-09-01 | 21.00 |
1850-10-01 | 21.00 |
1850-11-01 | 21.00 |
1850-12-01 | 21.75 |
1851-01-01 | 21.50 |
1851-02-01 | 22.00 |
1851-03-01 | 22.00 |
1851-04-01 | 22.00 |
1851-05-01 | 21.50 |
1851-06-01 | 21.50 |
1851-07-01 | 21.00 |
1851-08-01 | 21.00 |
1851-09-01 | 21.00 |
1851-10-01 | 21.00 |
1851-11-01 | 21.00 |
1851-12-01 | 21.00 |
1852-01-01 | 21.25 |
1852-02-01 | 21.25 |
1852-03-01 | 20.75 |
1852-04-01 | 20.38 |
1852-05-01 | 20.25 |
1852-06-01 | 20.50 |
1852-07-01 | 20.25 |
1852-08-01 | 21.25 |
1852-09-01 | 23.25 |
1852-10-01 | 26.50 |
1852-11-01 | 27.75 |
1852-12-01 | 28.25 |
1853-01-01 | 32.75 |
1853-02-01 | 36.88 |
1853-03-01 | 35.62 |
1853-04-01 | 35.88 |
1853-05-01 | 35.88 |
1853-06-01 | 36.00 |
1853-07-01 | 36.00 |
1853-08-01 | 36.00 |
1853-09-01 | 36.25 |
1853-10-01 | 37.33 |
1853-11-01 | 37.62 |
1853-12-01 | 36.75 |
1854-01-01 | 37.00 |
1854-02-01 | 36.25 |
1854-03-01 | 37.00 |
1854-04-01 | 38.00 |
1854-05-01 | 38.00 |
1854-06-01 | 38.00 |
1854-07-01 | 38.00 |
1854-08-01 | 38.00 |
1854-09-01 | 37.75 |
1854-10-01 | 36.50 |
1854-11-01 | 35.50 |
1854-12-01 | 32.88 |
1855-01-01 | 31.12 |
1855-02-01 | 29.50 |
1855-03-01 | 27.50 |
1855-04-01 | 26.75 |
1855-05-01 | 26.50 |
1855-06-01 | 26.12 |
1855-07-01 | 26.12 |
1855-08-01 | 26.50 |
1855-09-01 | 28.00 |
1855-10-01 | 28.62 |
1855-11-01 | 28.50 |
1855-12-01 | 27.75 |
1856-01-01 | 27.50 |
1856-02-01 | 27.50 |
1856-03-01 | 27.67 |
1856-04-01 | 28.00 |
1856-05-01 | 28.00 |
1856-06-01 | 27.62 |
1856-07-01 | 27.00 |
1856-08-01 | 27.00 |
1856-09-01 | 27.00 |
1856-10-01 | 26.88 |
1856-11-01 | 26.00 |
1856-12-01 | 26.00 |
1857-01-01 | 26.25 |
1857-02-01 | 26.50 |
1857-03-01 | 26.62 |
1857-04-01 | 27.75 |
1857-05-01 | 27.88 |
1857-06-01 | 27.75 |
1857-07-01 | 27.25 |
1857-08-01 | 26.75 |
1857-09-01 | 26.38 |
1857-10-01 | 25.75 |
1857-11-01 | 23.50 |
1857-12-01 | 23.75 |
1858-01-01 | 23.50 |
1858-02-01 | 22.50 |
1858-03-01 | 22.50 |
1858-04-01 | 22.50 |
1858-05-01 | 22.50 |
1858-06-01 | 22.12 |
1858-07-01 | 21.38 |
1858-08-01 | 21.50 |
1858-09-01 | 22.00 |
1858-10-01 | 21.50 |
1858-11-01 | 21.75 |
1858-12-01 | 22.50 |
1859-01-01 | 22.75 |
1859-02-01 | 23.62 |
1859-03-01 | 24.50 |
1859-04-01 | 23.88 |
1859-05-01 | 23.50 |
1859-06-01 | 23.12 |
1859-07-01 | 23.00 |
1859-08-01 | 23.12 |
1859-09-01 | 22.88 |
1859-10-01 | 23.25 |
1859-11-01 | 23.25 |
1859-12-01 | 23.12 |
1860-01-01 | 23.00 |
1860-02-01 | 23.00 |
1860-03-01 | 23.37 |
1860-04-01 | 22.37 |
1860-05-01 | 22.75 |
1860-06-01 | 22.75 |
1860-07-01 | 22.75 |
1860-08-01 | 22.50 |
1860-09-01 | 22.25 |
1860-10-01 | 22.37 |
1860-11-01 | 22.75 |
1860-12-01 | 22.50 |
1861-01-01 | 22.12 |
1861-02-01 | 21.75 |
1861-03-01 | 21.25 |
1861-04-01 | 21.87 |
1861-05-01 | 21.12 |
1861-06-01 | 20.50 |
1861-07-01 | 19.87 |
1861-08-01 | 18.75 |
1861-09-01 | 18.75 |
1861-10-01 | 18.62 |
1861-11-01 | 18.87 |
1861-12-01 | 19.62 |
1862-01-01 | 20.00 |
1862-02-01 | 20.75 |
1862-03-01 | 20.75 |
1862-04-01 | 21.50 |
1862-05-01 | 21.50 |
1862-06-01 | 22.75 |
1862-07-01 | 24.00 |
1862-08-01 | 24.37 |
1862-09-01 | 24.50 |
1862-10-01 | 25.25 |
1862-11-01 | 30.50 |
1862-12-01 | 31.12 |
1863-01-01 | 32.00 |
1863-02-01 | 33.25 |
1863-03-01 | 35.50 |
1863-04-01 | 36.00 |
1863-05-01 | 34.75 |
1863-06-01 | 33.50 |
1863-07-01 | 32.75 |
1863-08-01 | 31.75 |
1863-09-01 | 33.00 |
1863-10-01 | 35.75 |
1863-11-01 | 41.12 |
1863-12-01 | 43.50 |
1864-01-01 | 43.17 |
1864-02-01 | 48.62 |
1864-03-01 | 50.12 |
1864-04-01 | 54.50 |
1864-05-01 | 57.25 |
1864-06-01 | 57.62 |
1864-07-01 | 69.12 |
1864-08-01 | 73.62 |
1864-09-01 | 72.25 |
1864-10-01 | 63.75 |
1864-11-01 | 61.50 |
1864-12-01 | 59.12 |
1865-01-01 | 58.12 |
1865-02-01 | 53.12 |
1865-03-01 | 50.37 |
1865-04-01 | 45.50 |
1865-05-01 | 39.12 |
1865-06-01 | 35.00 |
1865-07-01 | 35.67 |
1865-08-01 | 40.12 |
1865-09-01 | 44.33 |
1865-10-01 | 49.87 |
1865-11-01 | 51.00 |
1865-12-01 | 50.75 |
1866-01-01 | 50.37 |
1866-02-01 | 49.00 |
1866-03-01 | 46.12 |
1866-04-01 | 41.75 |
1866-05-01 | 41.37 |
1866-06-01 | 43.87 |
1866-07-01 | 46.50 |
1866-08-01 | 47.25 |
1866-09-01 | 48.12 |
1866-10-01 | 48.75 |
1866-11-01 | 49.50 |
1866-12-01 | 49.50 |
1867-01-01 | 48.75 |
1867-02-01 | 46.50 |
1867-03-01 | 44.75 |
1867-04-01 | 41.00 |
1867-05-01 | 42.75 |
1867-06-01 | 43.00 |
1867-07-01 | 43.33 |
1867-08-01 | 44.00 |
1867-09-01 | 44.50 |
1867-10-01 | 44.50 |
1867-11-01 | 43.75 |
1867-12-01 | 42.12 |
1868-01-01 | 38.67 |
1868-02-01 | 36.75 |
1868-03-01 | 37.87 |
1868-04-01 | 38.33 |
1868-05-01 | 37.00 |
1868-06-01 | 37.00 |
1868-07-01 | 38.17 |
1868-08-01 | 39.50 |
1868-09-01 | 40.17 |
1868-10-01 | 41.37 |
1868-11-01 | 42.87 |
1868-12-01 | 43.25 |
1869-01-01 | 42.00 |
1869-02-01 | 40.25 |
1869-03-01 | 41.50 |
1869-04-01 | 40.00 |
1869-05-01 | 39.50 |
1869-06-01 | 40.87 |
1869-07-01 | 41.62 |
1869-08-01 | 41.12 |
1869-09-01 | 40.75 |
1869-10-01 | 40.50 |
1869-11-01 | 39.75 |
1869-12-01 | 39.50 |
1870-01-01 | 36.25 |
1870-02-01 | 34.50 |
1870-03-01 | 34.50 |
1870-04-01 | 33.25 |
1870-05-01 | 33.25 |
1870-06-01 | 32.50 |
1870-07-01 | 32.75 |
1870-08-01 | 33.50 |
1870-09-01 | 33.25 |
1870-10-01 | 32.25 |
1870-11-01 | 31.50 |
1870-12-01 | 31.25 |
1871-01-01 | 30.50 |
1871-02-01 | 30.87 |
1871-03-01 | 34.25 |
1871-04-01 | 35.37 |
1871-05-01 | 35.50 |
1871-06-01 | 35.00 |
1871-07-01 | 35.75 |
1871-08-01 | 36.00 |
1871-09-01 | 36.50 |
1871-10-01 | 36.67 |
1871-11-01 | 37.25 |
1871-12-01 | 37.25 |
1872-01-01 | 37.00 |
1872-02-01 | 40.75 |
1872-03-01 | 47.00 |
1872-04-01 | 49.50 |
1872-05-01 | 49.50 |
1872-06-01 | 53.37 |
1872-07-01 | 51.33 |
1872-08-01 | 52.75 |
1872-09-01 | 53.87 |
1872-10-01 | 53.33 |
1872-11-01 | 51.25 |
1872-12-01 | 47.62 |
1873-01-01 | 45.17 |
1873-02-01 | 48.00 |
1873-03-01 | 48.37 |
1873-04-01 | 47.75 |
1873-05-01 | 46.00 |
1873-06-01 | 45.00 |
1873-07-01 | 43.75 |
1873-08-01 | 43.50 |
1873-09-01 | 42.50 |
1873-10-01 | 38.00 |
1873-11-01 | 33.00 |
1873-12-01 | 32.50 |
1874-01-01 | 32.00 |
1874-02-01 | 32.00 |
1874-03-01 | 32.00 |
1874-04-01 | 32.00 |
1874-05-01 | 31.50 |
1874-06-01 | 31.50 |
1874-07-01 | 31.50 |
1874-08-01 | 31.00 |
1874-09-01 | 29.50 |
1874-10-01 | 29.00 |
1874-11-01 | 26.25 |
1874-12-01 | 24.00 |
1875-01-01 | 25.67 |
1875-02-01 | 26.50 |
1875-03-01 | 27.00 |
1875-04-01 | 27.00 |
1875-05-01 | 26.00 |
1875-06-01 | 26.00 |
1875-07-01 | 26.00 |
1875-08-01 | 26.00 |
1875-09-01 | 25.00 |
1875-10-01 | 24.00 |
1875-11-01 | 23.75 |
1875-12-01 | 23.50 |
1876-01-01 | 23.25 |
1876-02-01 | 23.00 |
1876-03-01 | 23.00 |
1876-04-01 | 22.75 |
1876-05-01 | 22.00 |
1876-06-01 | 22.00 |
1876-07-01 | 22.00 |
1876-08-01 | 22.00 |
1876-09-01 | 21.75 |
1876-10-01 | 21.75 |
1876-11-01 | 21.50 |
1876-12-01 | 21.25 |
1877-01-01 | 20.75 |
1877-02-01 | 20.00 |
1877-03-01 | 20.00 |
1877-04-01 | 19.50 |
1877-05-01 | 19.00 |
1877-06-01 | 18.75 |
1877-07-01 | 18.25 |
1877-08-01 | 18.00 |
1877-09-01 | 18.25 |
1877-10-01 | 18.50 |
1877-11-01 | 18.00 |
1877-12-01 | 18.00 |
1878-01-01 | 18.50 |
1878-02-01 | 18.50 |
1878-03-01 | 18.50 |
1878-04-01 | 18.50 |
1878-05-01 | 18.00 |
1878-06-01 | 17.25 |
1878-07-01 | 17.25 |
1878-08-01 | 17.50 |
1878-09-01 | 17.50 |
1878-10-01 | 17.00 |
1878-11-01 | 16.50 |
1878-12-01 | 17.00 |
1879-01-01 | 17.25 |
1879-02-01 | 17.50 |
1879-03-01 | 17.87 |
1879-04-01 | 18.00 |
1879-05-01 | 18.50 |
1879-06-01 | 18.75 |
1879-07-01 | 19.25 |
1879-08-01 | 20.75 |
1879-09-01 | 24.25 |
1879-10-01 | 30.00 |
1879-11-01 | 28.00 |
1879-12-01 | 30.50 |
1880-01-01 | 40.00 |
1880-02-01 | 41.00 |
1880-03-01 | 37.50 |
1880-04-01 | 31.00 |
1880-05-01 | 25.00 |
1880-06-01 | 23.00 |
1880-07-01 | 23.50 |
1880-08-01 | 25.00 |
1880-09-01 | 23.25 |
1880-10-01 | 23.00 |
1880-11-01 | 24.50 |
1880-12-01 | 25.00 |
1881-01-01 | 25.00 |
1881-02-01 | 25.50 |
1881-03-01 | 26.00 |
1881-04-01 | 25.00 |
1881-05-01 | 25.00 |
1881-06-01 | 24.00 |
1881-07-01 | 24.50 |
1881-08-01 | 24.50 |
1881-09-01 | 25.25 |
1881-10-01 | 25.50 |
1881-11-01 | 25.75 |
1881-12-01 | 26.00 |
1882-01-01 | 26.00 |
1882-02-01 | 26.00 |
1882-03-01 | 25.75 |
1882-04-01 | 25.50 |
1882-05-01 | 25.50 |
1882-06-01 | 25.50 |
1882-07-01 | 25.50 |
1882-08-01 | 25.50 |
1882-09-01 | 26.00 |
1882-10-01 | 26.25 |
1882-11-01 | 26.00 |
1882-12-01 | 25.75 |
1883-01-01 | 25.00 |
1883-02-01 | 24.50 |
1883-03-01 | 24.00 |
1883-04-01 | 23.50 |
1883-05-01 | 22.00 |
1883-06-01 | 21.00 |
1883-07-01 | 21.50 |
1883-08-01 | 22.00 |
1883-09-01 | 22.00 |
1883-10-01 | 21.50 |
1883-11-01 | 21.00 |
1883-12-01 | 21.00 |
1884-01-01 | 20.50 |
1884-02-01 | 20.50 |
1884-03-01 | 20.50 |
1884-04-01 | 20.00 |
1884-05-01 | 20.00 |
1884-06-01 | 20.00 |
1884-07-01 | 20.00 |
1884-08-01 | 19.50 |
1884-09-01 | 19.50 |
1884-10-01 | 19.50 |
1884-11-01 | 19.25 |
1884-12-01 | 18.50 |
1885-01-01 | 18.00 |
1885-02-01 | 18.00 |
1885-03-01 | 18.00 |
1885-04-01 | 18.00 |
1885-05-01 | 17.87 |
1885-06-01 | 17.75 |
1885-07-01 | 17.75 |
1885-08-01 | 17.75 |
1885-09-01 | 18.00 |
1885-10-01 | 18.25 |
1885-11-01 | 18.25 |
1885-12-01 | 18.25 |
1886-01-01 | 18.50 |
1886-02-01 | 18.50 |
1886-03-01 | 18.75 |
1886-04-01 | 18.50 |
1886-05-01 | 18.50 |
1886-06-01 | 18.25 |
1886-07-01 | 18.25 |
1886-08-01 | 18.25 |
1886-09-01 | 18.50 |
1886-10-01 | 19.00 |
1886-11-01 | 19.50 |
1886-12-01 | 20.00 |
1887-01-01 | 21.50 |
1887-02-01 | 21.50 |
1887-03-01 | 21.00 |
1887-04-01 | 20.75 |
1887-05-01 | 20.85 |
1887-06-01 | 21.00 |
1887-07-01 | 21.00 |
1887-08-01 | 21.00 |
1887-09-01 | 21.00 |
1887-10-01 | 20.50 |
1887-11-01 | 20.50 |
1887-12-01 | 20.50 |
1888-01-01 | 21.00 |
1888-02-01 | 20.75 |
1888-03-01 | 20.50 |
1888-04-01 | 19.75 |
1888-05-01 | 18.50 |
1888-06-01 | 18.00 |
1888-07-01 | 18.00 |
1888-08-01 | 18.00 |
1888-09-01 | 18.00 |
1888-10-01 | 18.00 |
1888-11-01 | 18.00 |
1888-12-01 | 18.00 |
1889-01-01 | 18.00 |
1889-02-01 | 18.00 |
1889-03-01 | 18.00 |
1889-04-01 | 17.35 |
1889-05-01 | 17.00 |
1889-06-01 | 17.25 |
1889-07-01 | 17.25 |
1889-08-01 | 17.50 |
1889-09-01 | 17.50 |
1889-10-01 | 17.50 |
1889-11-01 | 18.50 |
1889-12-01 | 19.25 |
1890-01-01 | 19.90 |
1890-02-01 | 19.50 |
1890-03-01 | 19.25 |
1890-04-01 | 18.25 |
1890-05-01 | 18.00 |
1890-06-01 | 18.00 |
1890-07-01 | 18.00 |
1890-08-01 | 18.00 |
1890-09-01 | 18.00 |
1890-10-01 | 18.00 |
1890-11-01 | 18.00 |
1890-12-01 | 18.00 |
1891-01-01 | 17.50 |
1891-02-01 | 17.50 |
1891-03-01 | 17.50 |
1891-04-01 | 17.50 |
1891-05-01 | 17.50 |
1891-06-01 | 17.50 |
1891-07-01 | 17.50 |
1891-08-01 | 17.50 |
1891-09-01 | 17.50 |
1891-10-01 | 17.75 |
1891-11-01 | 17.50 |
1891-12-01 | 17.50 |
1892-01-01 | 17.50 |
1892-02-01 | 17.00 |
1892-03-01 | 16.50 |
1892-04-01 | 16.00 |
1892-05-01 | 15.95 |
1892-06-01 | 15.69 |
1892-07-01 | 15.06 |
1892-08-01 | 15.00 |
1892-09-01 | 15.00 |
1892-10-01 | 15.00 |
1892-11-01 | 15.17 |
1892-12-01 | 15.12 |
1893-01-01 | 14.80 |
1893-02-01 | 14.75 |
1893-03-01 | 14.69 |
1893-04-01 | 14.58 |
1893-05-01 | 14.85 |
1893-06-01 | 15.00 |
1893-07-01 | 15.00 |
1893-08-01 | 14.50 |
1893-09-01 | 14.33 |
1893-10-01 | 14.20 |
1893-11-01 | 13.75 |
1893-12-01 | 13.75 |
1894-01-01 | 13.37 |
1894-02-01 | 13.00 |
1894-03-01 | 13.00 |
1894-04-01 | 12.60 |
1894-05-01 | 12.50 |
1894-06-01 | 12.50 |
1894-07-01 | 12.50 |
1894-08-01 | 12.50 |
1894-09-01 | 12.50 |
1894-10-01 | 12.50 |
1894-11-01 | 12.50 |
1894-12-01 | 12.50 |
1895-01-01 | 12.08 |
1895-02-01 | 12.00 |
1895-03-01 | 12.06 |
1895-04-01 | 12.00 |
1895-05-01 | 12.06 |
1895-06-01 | 12.50 |
1895-07-01 | 13.80 |
1895-08-01 | 13.75 |
1895-09-01 | 14.20 |
1895-10-01 | 14.50 |
1895-11-01 | 14.44 |
1895-12-01 | 13.85 |
1896-01-01 | 13.56 |
1896-02-01 | 13.50 |
1896-03-01 | 13.45 |
1896-04-01 | 13.25 |
1896-05-01 | 12.83 |
1896-06-01 | 12.75 |
1896-07-01 | 12.75 |
1896-08-01 | 12.75 |
1896-09-01 | 12.50 |
1896-10-01 | 12.56 |
1896-11-01 | 12.81 |
1896-12-01 | 12.75 |
1897-01-01 | 12.75 |
1897-02-01 | 12.75 |
1897-03-01 | 12.60 |
1897-04-01 | 12.12 |
1897-05-01 | 11.87 |
1897-06-01 | 11.75 |
1897-07-01 | 11.75 |
1897-08-01 | 11.75 |
1897-09-01 | 11.87 |
1897-10-01 | 12.00 |
1897-11-01 | 12.00 |
1897-12-01 | 12.00 |
1898-01-01 | 12.00 |
1898-02-01 | 11.87 |
1898-03-01 | 11.75 |
1898-04-01 | 11.75 |
1898-05-01 | 11.65 |
1898-06-01 | 11.44 |
1898-07-01 | 11.25 |
1898-08-01 | 11.30 |
1898-09-01 | 11.50 |
1898-10-01 | 11.70 |
1898-11-01 | 11.75 |
1898-12-01 | 11.97 |
1899-01-01 | 12.12 |
1899-02-01 | 13.25 |
1899-03-01 | 16.00 |
1899-04-01 | 16.50 |
1899-05-01 | 16.60 |
1899-06-01 | 18.62 |
1899-07-01 | 20.37 |
1899-08-01 | 21.70 |
1899-09-01 | 23.50 |
1899-10-01 | 23.70 |
1899-11-01 | 25.00 |
1899-12-01 | 25.00 |
1900-01-01 | 25.00 |
1900-02-01 | 24.50 |
1900-03-01 | 23.62 |
1900-04-01 | 23.19 |
1900-05-01 | 22.60 |
1900-06-01 | 20.00 |
1900-07-01 | 17.75 |
1900-08-01 | 17.20 |
1900-09-01 | 17.00 |
1900-10-01 | 16.00 |
1900-11-01 | 16.40 |
1900-12-01 | 16.50 |
1901-01-01 | 16.05 |
1901-02-01 | 16.00 |
1901-03-01 | 16.00 |
1901-04-01 | 16.00 |
1901-05-01 | 16.00 |
1901-06-01 | 16.00 |
1901-07-01 | 15.87 |
1901-08-01 | 15.50 |
1901-09-01 | 15.50 |
1901-10-01 | 15.50 |
1901-11-01 | 15.75 |
1901-12-01 | 16.25 |
1902-01-01 | 17.55 |
1902-02-01 | 18.37 |
1902-03-01 | 19.44 |
1902-04-01 | 20.37 |
1902-05-01 | 21.00 |
1902-06-01 | 22.87 |
1902-07-01 | 24.20 |
1902-08-01 | 24.50 |
1902-09-01 | 24.50 |
1902-10-01 | 24.45 |
1902-11-01 | 24.87 |
1902-12-01 | 24.20 |
1903-01-01 | 24.00 |
1903-02-01 | 23.75 |
1903-03-01 | 23.50 |
1903-04-01 | 22.70 |
1903-05-01 | 21.37 |
1903-06-01 | 20.62 |
1903-07-01 | 19.00 |
1903-08-01 | 18.00 |
1903-09-01 | 17.50 |
1903-10-01 | 16.70 |
1903-11-01 | 16.00 |
1903-12-01 | 15.85 |
1904-01-01 | 15.50 |
1904-02-01 | 15.50 |
1904-03-01 | 15.45 |
1904-04-01 | 15.75 |
1904-05-01 | 15.40 |
1904-06-01 | 15.19 |
1904-07-01 | 14.94 |
1904-08-01 | 15.00 |
1904-09-01 | 15.00 |
1904-10-01 | 15.12 |
1904-11-01 | 16.40 |
1904-12-01 | 17.62 |
1905-01-01 | 17.75 |
1905-02-01 | 17.75 |
1905-03-01 | 18.00 |
1905-04-01 | 18.25 |
1905-05-01 | 18.06 |
1905-06-01 | 17.60 |
1905-07-01 | 17.19 |
1905-08-01 | 17.25 |
1905-09-01 | 17.25 |
1905-10-01 | 17.87 |
1905-11-01 | 18.65 |
1905-12-01 | 19.00 |
1906-01-01 | 19.00 |
1906-02-01 | 19.00 |
1906-03-01 | 19.00 |
1906-04-01 | 19.12 |
1906-05-01 | 19.25 |
1906-06-01 | 19.25 |
1906-07-01 | 19.25 |
1906-08-01 | 19.80 |
1906-09-01 | 22.62 |
1906-10-01 | 24.00 |
1906-11-01 | 25.00 |
1906-12-01 | 26.50 |
1907-01-01 | 27.50 |
1907-02-01 | 27.37 |
1907-03-01 | 26.87 |
1907-04-01 | 26.56 |
1907-05-01 | 26.60 |
1907-06-01 | 25.75 |
1907-07-01 | 23.62 |
1907-08-01 | 22.50 |
1907-09-01 | 21.19 |
1907-10-01 | 20.40 |
1907-11-01 | 19.44 |
1907-12-01 | 18.94 |
1908-01-01 | 18.70 |
1908-02-01 | 18.75 |
1908-03-01 | 18.62 |
1908-04-01 | 18.15 |
1908-05-01 | 17.44 |
1908-06-01 | 17.12 |
1908-07-01 | 17.00 |
1908-08-01 | 17.00 |
1908-09-01 | 17.12 |
1908-10-01 | 17.25 |
1908-11-01 | 17.50 |
1908-12-01 | 17.75 |
1909-01-01 | 17.75 |
1909-02-01 | 17.50 |
1909-03-01 | 16.87 |
1909-04-01 | 16.70 |
1909-05-01 | 16.56 |
1909-06-01 | 16.94 |
1909-07-01 | 17.05 |
1909-08-01 | 17.56 |
1909-09-01 | 18.55 |
1909-10-01 | 19.19 |
1909-11-01 | 19.50 |
1909-12-01 | 19.50 |
1910-01-01 | 19.50 |
1910-02-01 | 19.19 |
1910-03-01 | 18.50 |
1910-04-01 | 18.25 |
1910-05-01 | 17.50 |
1910-06-01 | 17.15 |
1910-07-01 | 16.75 |
1910-08-01 | 16.50 |
1910-09-01 | 16.50 |
1910-10-01 | 16.31 |
1910-11-01 | 16.19 |
1910-12-01 | 16.00 |
1911-01-01 | 16.00 |
1911-02-01 | 16.00 |
1911-03-01 | 16.00 |
1911-04-01 | 16.00 |
1911-05-01 | 16.00 |
1911-06-01 | 15.75 |
1911-07-01 | 15.50 |
1911-08-01 | 15.50 |
1911-09-01 | 15.50 |
1911-10-01 | 15.50 |
1911-11-01 | 15.45 |
1911-12-01 | 15.35 |
1912-01-01 | 15.35 |
1912-02-01 | 15.35 |
1912-03-01 | 15.42 |
1912-04-01 | 15.50 |
1912-05-01 | 15.72 |
1912-06-01 | 15.81 |
1912-07-01 | 16.19 |
1912-08-01 | 16.35 |
1912-09-01 | 17.09 |
1912-10-01 | 18.10 |
1912-11-01 | 18.81 |
1912-12-01 | 19.00 |
1913-01-01 | 19.00 |
1913-02-01 | 18.75 |
1913-03-01 | 18.27 |
1913-04-01 | 18.00 |
1913-05-01 | 17.30 |
1913-06-01 | 16.69 |
1913-07-01 | 16.10 |
1913-08-01 | 16.10 |
1913-09-01 | 16.34 |
1913-10-01 | 16.45 |
1913-11-01 | 16.06 |
1913-12-01 | 15.75 |
1914-01-01 | 15.22 |
1914-02-01 | 15.44 |
1914-03-01 | 15.50 |
1914-04-01 | 15.50 |
1914-05-01 | 15.31 |
1914-06-01 | 15.25 |
1914-07-01 | 15.25 |
1914-08-01 | 15.25 |
1914-09-01 | 15.25 |