Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg |
|---|---|
| Series ID | LUXCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:08 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: LUX All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 137.1859248102870 |
| 1960-04-01 | 137.1107598650620 |
| 1960-07-01 | 137.4515687264630 |
| 1960-10-01 | 136.7632594902430 |
| 1961-01-01 | 137.1723584543200 |
| 1961-04-01 | 137.5289336213050 |
| 1961-07-01 | 136.9376971619080 |
| 1961-10-01 | 136.9126727350210 |
| 1962-01-01 | 136.9080895066540 |
| 1962-04-01 | 136.8877399727030 |
| 1962-07-01 | 136.8105584069950 |
| 1962-10-01 | 136.8354911693140 |
| 1963-01-01 | 137.0219368993010 |
| 1963-04-01 | 137.1563171550340 |
| 1963-07-01 | 137.2361569931940 |
| 1963-10-01 | 137.1495339770500 |
| 1964-01-01 | 137.0195536205500 |
| 1964-04-01 | 136.9695047667780 |
| 1964-07-01 | 136.7811340808760 |
| 1964-10-01 | 136.4981655614720 |
| 1965-01-01 | 136.4981655614720 |
| 1965-04-01 | 136.4936739976720 |
| 1965-07-01 | 136.5161318166720 |
| 1965-10-01 | 136.5501393711580 |
| 1966-01-01 | 136.7923171580930 |
| 1966-04-01 | 136.9901292944310 |
| 1966-07-01 | 136.8881982955390 |
| 1966-10-01 | 137.4968510227330 |
| 1967-01-01 | 136.9930625605860 |
| 1967-04-01 | 136.5659056767420 |
| 1967-07-01 | 136.4935823331040 |
| 1967-10-01 | 136.5185150954230 |
| 1968-01-01 | 136.5840552610770 |
| 1968-04-01 | 136.8742652813020 |
| 1968-07-01 | 137.7016296661900 |
| 1968-10-01 | 138.1279615689280 |
| 1969-01-01 | 138.1139368901230 |
| 1969-04-01 | 138.2273259599330 |
| 1969-07-01 | 138.2573002734560 |
| 1969-10-01 | 136.8838900608740 |
| 1970-01-01 | 136.6133879226290 |
| 1970-04-01 | 136.5659056767420 |
| 1970-07-01 | 136.5048570748880 |
| 1970-10-01 | 136.5184234308560 |
| 1971-01-01 | 136.5003655110880 |
| 1971-04-01 | 136.5480310861090 |
| 1971-07-01 | 134.3988636400560 |
| 1971-10-01 | 127.0690898411690 |
| 1972-01-01 | 121.1539753101710 |
| 1972-04-01 | 121.0027287740460 |
| 1972-07-01 | 120.6681531032240 |
| 1972-10-01 | 121.3290546338070 |
| 1973-01-01 | 114.9641420708300 |
| 1973-04-01 | 107.3288502689700 |
| 1973-07-01 | 100.2766367800140 |
| 1973-10-01 | 106.0165803228090 |
| 1974-01-01 | 113.4200524338450 |
| 1974-04-01 | 104.9848039527350 |
| 1974-07-01 | 106.4144962096690 |
| 1974-10-01 | 103.7077332004350 |
| 1975-01-01 | 95.9517191633778 |
| 1975-04-01 | 96.2433958166806 |
| 1975-07-01 | 104.7825002525960 |
| 1975-10-01 | 107.6779089414330 |
| 1976-01-01 | 107.8792043313300 |
| 1976-04-01 | 107.9916767554670 |
| 1976-07-01 | 107.3581829305220 |
| 1976-10-01 | 101.4718510736710 |
| 1977-01-01 | 101.0879598656160 |
| 1977-04-01 | 99.4770467590333 |
| 1977-07-01 | 97.9676979930730 |
| 1977-10-01 | 95.7275076316433 |
| 1978-01-01 | 88.7214930846310 |
| 1978-04-01 | 89.2724887989627 |
| 1978-07-01 | 87.0173571130552 |
| 1978-10-01 | 81.4822838782841 |
| 1979-01-01 | 80.4863483540427 |
| 1979-04-01 | 83.2508600407058 |
| 1979-07-01 | 80.0391169299494 |
| 1979-10-01 | 78.6598401850567 |
| 1980-01-01 | 79.1494206392650 |
| 1980-04-01 | 79.9537772177480 |
| 1980-07-01 | 78.2007840317755 |
| 1980-10-01 | 84.4677071722570 |
| 1981-01-01 | 92.9499795764168 |
| 1981-04-01 | 102.2475166425740 |
| 1981-07-01 | 109.4365853305810 |
| 1981-10-01 | 103.8690628389690 |
| 1982-01-01 | 114.1128532338640 |
| 1982-04-01 | 123.8012480151960 |
| 1982-07-01 | 130.7545554359830 |
| 1982-10-01 | 133.9981978161760 |
| 1983-01-01 | 130.1919183215980 |
| 1983-04-01 | 136.4288671485560 |
| 1983-07-01 | 145.9658320646280 |
| 1983-10-01 | 149.8332518256280 |
| 1984-01-01 | 152.0497010641140 |
| 1984-04-01 | 151.8418974899350 |
| 1984-07-01 | 162.1637860962120 |
| 1984-10-01 | 169.3134390202590 |
| 1985-01-01 | 179.7510999750970 |
| 1985-04-01 | 171.0498409195420 |
| 1985-07-01 | 158.3025078612240 |
| 1985-10-01 | 144.5915052063720 |
| 1986-01-01 | 132.0641671096900 |
| 1986-04-01 | 126.0635295373560 |
| 1986-07-01 | 118.6198166812550 |
| 1986-10-01 | 114.7797129613250 |
| 1987-01-01 | 104.8473987662790 |
| 1987-04-01 | 102.9306009984550 |
| 1987-07-01 | 104.9820540157140 |
| 1987-10-01 | 98.0145385869881 |
| 1988-01-01 | 96.3912507638137 |
| 1988-04-01 | 98.1860429924971 |
| 1988-07-01 | 107.5831277787950 |
| 1988-10-01 | 102.3215816129920 |
| 1989-01-01 | 106.5706009678630 |
| 1989-04-01 | 111.3574163393690 |
| 1989-07-01 | 110.7178726529780 |
| 1989-10-01 | 104.7407928744530 |
| 1990-01-01 | 97.0902847544133 |
| 1990-04-01 | 95.1950281599160 |
| 1990-07-01 | 90.1482520754102 |
| 1990-10-01 | 85.2012070401796 |
| 1991-01-01 | 86.7453883417322 |
| 1991-04-01 | 98.1238944158349 |
| 1991-07-01 | 98.7626131211191 |
| 1991-10-01 | 92.1371898577377 |
| 1992-01-01 | 91.5966439040837 |
| 1992-04-01 | 91.3774739235534 |
| 1992-07-01 | 82.9018013682428 |
| 1992-10-01 | 87.7245492501488 |
| 1993-01-01 | 92.6296119135338 |
| 1993-04-01 | 91.4812382137919 |
| 1993-07-01 | 97.3042298546047 |
| 1993-10-01 | 98.6125582243697 |
| 1994-01-01 | 97.9635730875424 |
| 1994-04-01 | 94.1021115234199 |
| 1994-07-01 | 88.5515469767668 |
| 1994-10-01 | 87.4413974016093 |
| 1995-01-01 | 83.9349527068276 |
| 1995-04-01 | 78.9931325519358 |
| 1995-07-01 | 80.9626374459855 |
| 1995-10-01 | 80.5712297434074 |
| 1996-01-01 | 83.0133571467059 |
| 1996-04-01 | 86.0702788032106 |
| 1996-07-01 | 84.8922057836479 |
| 1996-10-01 | 86.7463966519731 |
| 1997-01-01 | 94.0696622665786 |
| 1997-04-01 | 97.1865325501292 |
| 1997-07-01 | 102.4806196373410 |
| 1997-10-01 | 99.5963940257210 |
| 1998-01-01 | 103.2188860627660 |
| 1998-04-01 | 101.7984519271340 |
| 1998-07-01 | 99.9141950807182 |
| 1998-10-01 | 94.3331062331381 |
| 1999-01-01 | 98.8256043940627 |
| 1999-04-01 | 104.9748403740500 |
| 1999-07-01 | 105.7839099273530 |
| 1999-10-01 | 106.8829752846310 |
| 2000-01-01 | 112.3631996003600 |
| 2000-04-01 | 118.7861304035550 |
| 2000-07-01 | 122.7555786138140 |
| 2000-10-01 | 127.5834008055150 |
| 2001-01-01 | 120.2321954715330 |
| 2001-04-01 | 126.9525710166060 |
| 2001-07-01 | 124.4421655399370 |
| 2001-10-01 | 123.8543712154220 |
| 2002-01-01 | 126.5440019071190 |
| 2002-04-01 | 120.6290008816880 |
| 2002-07-01 | 112.7716845530390 |
| 2002-10-01 | 110.8804046046750 |
| 2003-01-01 | 103.3346504906450 |
| 2003-04-01 | 97.6608947494944 |
| 2003-07-01 | 98.5488316825015 |
| 2003-10-01 | 93.2279798462252 |
| 2004-01-01 | 88.7351112186469 |
| 2004-04-01 | 92.0410975116178 |
| 2004-07-01 | 90.7289171150241 |
| 2004-10-01 | 85.6353152084584 |
| 2005-01-01 | 84.6514050448392 |
| 2005-04-01 | 88.1455851114464 |
| 2005-07-01 | 90.9652341298416 |
| 2005-10-01 | 93.2705330512846 |
| 2006-01-01 | 92.2208008367378 |
| 2006-04-01 | 88.2596103918983 |
| 2006-07-01 | 87.0366995955971 |
| 2006-10-01 | 86.0003412295916 |
| 2007-01-01 | 84.6090223747070 |
| 2007-04-01 | 82.2891011557454 |
| 2007-07-01 | 80.6852567483422 |
| 2007-10-01 | 76.5539961776397 |
| 2008-01-01 | 74.0432739804784 |
| 2008-04-01 | 71.0166830380582 |
| 2008-07-01 | 73.9789783777449 |
| 2008-10-01 | 84.4636848252289 |
| 2009-01-01 | 85.2629811758340 |
| 2009-04-01 | 81.4585995291398 |
| 2009-07-01 | 77.5519739590548 |
| 2009-10-01 | 75.1225786078724 |
| 2010-01-01 | 80.1667278104181 |
| 2010-04-01 | 87.3009878893167 |
| 2010-07-01 | 85.8379796650334 |
| 2010-10-01 | 81.7288118590681 |
| 2011-01-01 | 81.1367145436776 |
| 2011-04-01 | 77.0738568706231 |
| 2011-07-01 | 78.5658630838863 |
| 2011-10-01 | 82.3349717897553 |
| 2012-01-01 | 84.5899525715791 |
| 2012-04-01 | 86.5067394785669 |
| 2012-07-01 | 88.6501543865765 |
| 2012-10-01 | 85.4768671828024 |
| 2013-01-01 | 84.0717167845332 |
| 2013-04-01 | 84.9397756944052 |
| 2013-07-01 | 83.7472845138276 |
| 2013-10-01 | 81.5010419991570 |
| 2014-01-01 | 80.9433042418774 |
| 2014-04-01 | 80.8981278736134 |
| 2014-07-01 | 83.7525605609885 |
| 2014-10-01 | 88.8422006519279 |
| 2015-01-01 | 98.5424813615907 |
| 2015-04-01 | 100.2960185757180 |
| 2015-07-01 | 99.7863104176071 |
| 2015-10-01 | 101.3751896450840 |
| 2016-01-01 | 100.6521777365170 |
| 2016-04-01 | 98.2381096999153 |
| 2016-07-01 | 99.4129887832849 |
| 2016-10-01 | 102.9524241947040 |
| 2017-01-01 | 104.1072172518690 |
| 2017-04-01 | 100.8678936234230 |
| 2017-07-01 | 94.4513174406154 |
| 2017-10-01 | 94.2085181105826 |
| 2018-01-01 | 90.2711407734668 |
| 2018-04-01 | 93.1258363114479 |
| 2018-07-01 | 95.3543390514576 |
| 2018-10-01 | 97.2309080340232 |
| 2019-01-01 | 97.7059688951877 |
| 2019-04-01 | 98.7015858105439 |
| 2019-07-01 | 99.8018797938840 |
| 2019-10-01 | 100.1949105257920 |
| 2020-01-01 | 100.7089724537310 |
| 2020-04-01 | 100.7565576212220 |
| 2020-07-01 | 94.8671125856439 |
| 2020-10-01 | 93.0577706226096 |
| 2021-01-01 | 92.0342109451051 |
| 2021-04-01 | 92.0362002148050 |
| 2021-07-01 | 94.1120583342413 |
| 2021-10-01 | 97.0138700747570 |
| 2022-01-01 | 98.8113438043350 |
| 2022-04-01 | 104.1916871653640 |
| 2022-07-01 | 110.1832757988770 |
| 2022-10-01 | 108.7475951429960 |
| 2023-01-01 | 103.4036337453660 |
| 2023-04-01 | 101.8954224933210 |
| 2023-07-01 | 101.9839741147470 |
| 2023-10-01 | 103.0929887186790 |
