Table Data - Liabilities: Total Liabilities
| Title | Liabilities: Total Liabilities |
|---|---|
| Series ID | LTOTL |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:18 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WLTLECL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 229.10000000000000 |
| 1914-11-27 | 251.96800000000000 |
| 1914-12-04 | 255.03700000000000 |
| 1914-12-11 | 254.42900000000000 |
| 1914-12-18 | 251.94000000000000 |
| 1914-12-24 | 253.63300000000000 |
| 1914-12-31 | 259.79299999999995 |
| 1915-01-08 | 269.24300000000000 |
| 1915-01-15 | 279.02300000000000 |
| 1915-01-22 | 286.10600000000000 |
| 1915-01-29 | 281.79400000000004 |
| 1915-02-05 | 287.10100000000000 |
| 1915-02-12 | 289.18100000000000 |
| 1915-02-19 | 290.39800000000000 |
| 1915-02-26 | 295.66400000000000 |
| 1915-03-05 | 294.27500000000000 |
| 1915-03-12 | 295.03500000000000 |
| 1915-03-19 | 297.06200000000000 |
| 1915-03-26 | 297.10600000000000 |
| 1915-04-02 | 303.55100000000000 |
| 1915-04-09 | 304.53600000000000 |
| 1915-04-16 | 304.97200000000000 |
| 1915-04-23 | 309.96400000000000 |
| 1915-04-30 | 308.53400000000000 |
| 1915-05-07 | 307.60600000000000 |
| 1915-05-14 | 312.24300000000000 |
| 1915-05-21 | 308.33900000000000 |
| 1915-05-28 | 306.08900000000000 |
| 1915-06-04 | 303.34700000000004 |
| 1915-06-11 | 317.08600000000000 |
| 1915-06-18 | 316.12800000000000 |
| 1915-06-25 | 327.25600000000003 |
| 1915-07-02 | 312.35300000000000 |
| 1915-07-09 | 311.28300000000000 |
| 1915-07-16 | 313.74300000000000 |
| 1915-07-23 | 316.99300000000000 |
| 1915-07-30 | 322.87100000000000 |
| 1915-08-06 | 323.15400000000005 |
| 1915-08-13 | 319.78900000000000 |
| 1915-08-20 | 328.13900000000000 |
| 1915-08-27 | 335.29400000000000 |
| 1915-09-03 | 333.51200000000000 |
| 1915-09-10 | 348.64799999999997 |
| 1915-09-17 | 351.43899999999996 |
| 1915-09-24 | 362.95200000000000 |
| 1915-10-01 | 356.90900000000000 |
| 1915-10-08 | 359.59900000000000 |
| 1915-10-15 | 361.09700000000004 |
| 1915-10-22 | 373.04600000000005 |
| 1915-10-29 | 375.11300000000000 |
| 1915-11-05 | 377.87100000000000 |
| 1915-11-12 | 391.34600000000000 |
| 1915-11-19 | 416.91900000000004 |
| 1915-11-26 | 430.49600000000000 |
| 1915-12-03 | 430.50000000000000 |
| 1915-12-10 | 427.17100000000000 |
| 1915-12-17 | 434.37600000000003 |
| 1915-12-23 | 435.90700000000004 |
| 1915-12-30 | 436.19500000000000 |
| 1916-01-07 | 444.19200000000000 |
| 1916-01-14 | 452.68000000000000 |
| 1916-01-21 | 456.43700000000000 |
| 1916-01-28 | 462.87800000000000 |
| 1916-02-04 | 459.09000000000003 |
| 1916-02-11 | 458.50600000000003 |
| 1916-02-18 | 454.66500000000000 |
| 1916-02-25 | 458.60299999999995 |
| 1916-03-03 | 464.53700000000003 |
| 1916-03-10 | 467.70300000000000 |
| 1916-03-17 | 466.67100000000005 |
| 1916-03-24 | 475.08800000000000 |
| 1916-03-31 | 468.47600000000006 |
| 1916-04-07 | 471.40200000000000 |
| 1916-04-14 | 472.69900000000000 |
| 1916-04-21 | 464.86400000000000 |
| 1916-04-28 | 464.84200000000004 |
| 1916-05-05 | 470.83200000000000 |
| 1916-05-12 | 476.34300000000000 |
| 1916-05-19 | 513.50100000000000 |
| 1916-05-26 | 530.47500000000000 |
| 1916-06-02 | 519.88900000000000 |
| 1916-06-09 | 528.92799999999990 |
| 1916-06-16 | 543.03300000000000 |
| 1916-06-23 | 548.33800000000000 |
| 1916-06-30 | 570.10300000000010 |
| 1916-07-07 | 591.50400000000000 |
| 1916-07-14 | 584.47300000000000 |
| 1916-07-21 | 558.34000000000000 |
| 1916-07-28 | 559.88400000000000 |
| 1916-08-04 | 560.21899999999990 |
| 1916-08-11 | 555.66900000000000 |
| 1916-08-18 | 569.08300000000000 |
| 1916-08-25 | 568.24799999999990 |
| 1916-09-01 | 552.01200000000010 |
| 1916-09-08 | 577.18800000000000 |
| 1916-09-15 | 572.32599999999990 |
| 1916-09-22 | 576.27800000000000 |
| 1916-09-29 | 577.34800000000010 |
| 1916-10-06 | 573.26700000000000 |
| 1916-10-13 | 582.57100000000010 |
| 1916-10-20 | 577.63000000000000 |
| 1916-10-27 | 595.43299999999990 |
| 1916-11-03 | 595.15500000000000 |
| 1916-11-10 | 595.23600000000010 |
| 1916-11-17 | 663.51300000000010 |
| 1916-11-24 | 679.34899999999990 |
| 1916-12-01 | 654.42400000000000 |
| 1916-12-08 | 659.57000000000000 |
| 1916-12-15 | 685.31999999999990 |
| 1916-12-22 | 694.79500000000010 |
| 1916-12-29 | 712.53100000000000 |
| 1917-01-05 | 814.03500000000010 |
| 1917-01-12 | 833.41200000000000 |
| 1917-01-19 | 822.17700000000000 |
| 1917-01-26 | 824.62000000000000 |
| 1917-02-02 | 826.26600000000000 |
| 1917-02-09 | 804.29899999999990 |
| 1917-02-16 | 838.25900000000000 |
| 1917-02-23 | 834.29100000000020 |
| 1917-03-02 | 859.64600000000020 |
| 1917-03-09 | 855.00400000000000 |
| 1917-03-16 | 886.17200000000000 |
| 1917-03-23 | 861.84399999999990 |
| 1917-03-30 | 858.40500000000000 |
| 1917-04-06 | 925.03100000000010 |
| 1917-04-13 | 928.48100000000000 |
| 1917-04-20 | 930.33300000000000 |
| 1917-04-27 | 967.18000000000000 |
| 1917-05-04 | 1018.31900000000010 |
| 1917-05-11 | 1152.30299999999990 |
| 1917-05-18 | 1098.80500000000000 |
| 1917-05-25 | 1162.61200000000000 |
| 1917-06-01 | 981.32399999999980 |
| 1917-06-08 | 1219.54699999999980 |
| 1917-06-15 | 1355.17200000000000 |
| 1917-06-22 | 1942.47099999999980 |
| 1917-06-29 | 1996.16399999999980 |
| 1917-07-06 | 1976.10299999999960 |
| 1917-07-13 | 2017.10900000000020 |
| 1917-07-20 | 2058.40100000000030 |
| 1917-07-27 | 1963.41199999999980 |
| 1917-08-03 | 1940.56300000000000 |
| 1917-08-10 | 1930.29300000000000 |
| 1917-08-17 | 1990.34900000000000 |
| 1917-08-24 | 1942.65599999999970 |
| 1917-08-31 | 1999.47700000000000 |
| 1917-09-07 | 2015.45799999999990 |
| 1917-09-14 | 2022.36600000000000 |
| 1917-09-21 | 2072.82500000000000 |
| 1917-09-28 | 2144.29400000000000 |
| 1917-10-05 | 2240.60599999999980 |
| 1917-10-12 | 2356.74099999999950 |
| 1917-10-19 | 2385.99400000000000 |
| 1917-10-26 | 2465.73600000000030 |
| 1917-11-02 | 2657.24300000000000 |
| 1917-11-09 | 2631.82499999999940 |
| 1917-11-16 | 2945.71500000000000 |
| 1917-11-23 | 2888.99400000000000 |
| 1917-11-30 | 3036.34300000000030 |
| 1917-12-07 | 2932.78800000000000 |
| 1917-12-14 | 3056.11399999999960 |
| 1917-12-21 | 3073.10400000000000 |
| 1917-12-28 | 3032.24700000000030 |
| 1918-01-04 | 3054.93900000000000 |
| 1918-01-11 | 3032.34300000000030 |
| 1918-01-18 | 3163.41400000000000 |
| 1918-01-25 | 3095.80199999999970 |
| 1918-02-01 | 3102.26899999999930 |
| 1918-02-08 | 3061.31399999999940 |
| 1918-02-15 | 3071.80800000000000 |
| 1918-02-21 | 3102.01500000000030 |
| 1918-03-01 | 3186.24299999999950 |
| 1918-03-08 | 3215.15100000000000 |
| 1918-03-15 | 3255.05300000000100 |
| 1918-03-22 | 3328.25000000000100 |
| 1918-03-29 | 3370.62700000000040 |
| 1918-04-05 | 3384.03100000000040 |
| 1918-04-12 | 3436.61300000000000 |
| 1918-04-19 | 3423.25399999999950 |
| 1918-04-26 | 3490.74199999999970 |
| 1918-05-03 | 3471.84000000000000 |
| 1918-05-10 | 3696.24300000000000 |
| 1918-05-17 | 3497.10599999999980 |
| 1918-05-24 | 3508.70399999999930 |
| 1918-05-31 | 3609.62000000000000 |
| 1918-06-07 | 3634.90700000000000 |
| 1918-06-14 | 3772.86600000000040 |
| 1918-06-21 | 3729.78799999999960 |
| 1918-06-28 | 3795.14100000000000 |
| 1918-07-05 | 3966.86500000000000 |
| 1918-07-12 | 4040.26400000000000 |
| 1918-07-19 | 4088.60500000000000 |
| 1918-07-26 | 4087.82800000000000 |
| 1918-08-02 | 4033.88599999999950 |
| 1918-08-09 | 4156.88300000000000 |
| 1918-08-16 | 4164.29000000000000 |
| 1918-08-23 | 4275.10300000000000 |
| 1918-08-30 | 4286.25300000000000 |
| 1918-09-06 | 4480.38000000000000 |
| 1918-09-13 | 4626.10600000000000 |
| 1918-09-20 | 4646.94300000000000 |
| 1918-09-27 | 4737.55900000000000 |
| 1918-10-04 | 4819.34900000000000 |
| 1918-10-10 | 4931.04400000000100 |
| 1918-10-18 | 4983.02500000000100 |
| 1918-10-25 | 5190.46099999999900 |
| 1918-11-01 | 4971.62000000000100 |
| 1918-11-08 | 5023.28600000000100 |
| 1918-11-15 | 5067.38099999999900 |
| 1918-11-22 | 5138.36800000000000 |
| 1918-11-29 | 5113.78200000000100 |
| 1918-12-06 | 5087.27100000000000 |
| 1918-12-13 | 5153.30799999999900 |
| 1918-12-20 | 5206.41500000000100 |
| 1918-12-27 | 5170.17500000000100 |
| 1919-01-03 | 5182.33800000000100 |
| 1919-01-10 | 5037.88100000000000 |
| 1919-01-17 | 5083.94500000000000 |
| 1919-01-24 | 5029.10000000000000 |
| 1919-01-31 | 4971.70400000000100 |
| 1919-02-07 | 4866.81600000000100 |
| 1919-02-14 | 5090.57900000000000 |
| 1919-02-21 | 5009.04800000000000 |
| 1919-02-28 | 5102.54599999999900 |
| 1919-03-07 | 5073.90600000000000 |
| 1919-03-14 | 5116.77500000000000 |
| 1919-03-21 | 5242.34700000000000 |
| 1919-03-28 | 5098.82100000000000 |
| 1919-04-04 | 5071.26100000000000 |
| 1919-04-11 | 5141.41800000000000 |
| 1919-04-18 | 5117.40600000000000 |
| 1919-04-25 | 5121.20600000000000 |
| 1919-05-02 | 5170.56200000000000 |
| 1919-05-09 | 5145.02900000000000 |
| 1919-05-16 | 5308.38000000000100 |
| 1919-05-23 | 5184.21500000000000 |
| 1919-05-29 | 5189.73000000000000 |
| 1919-06-06 | 5083.32400000000000 |
| 1919-06-13 | 5340.00599999999850 |
| 1919-06-20 | 5323.22800000000000 |
| 1919-06-27 | 5155.77799999999900 |
| 1919-07-03 | 5259.21000000000000 |
| 1919-07-11 | 5319.25899999999900 |
| 1919-07-18 | 5340.36000000000100 |
| 1919-07-25 | 5201.96700000000000 |
| 1919-08-01 | 5231.33300000000050 |
| 1919-08-08 | 5285.40699999999800 |
| 1919-08-15 | 5387.70100000000000 |
| 1919-08-22 | 5278.27900000000000 |
| 1919-08-29 | 5269.82400000000000 |
| 1919-09-05 | 5418.83800000000100 |
| 1919-09-12 | 5524.84900000000000 |
| 1919-09-19 | 5520.31400000000000 |
| 1919-09-26 | 5465.50700000000000 |
| 1919-10-03 | 5615.69399999999950 |
| 1919-10-10 | 5665.57100000000100 |
| 1919-10-17 | 5995.18500000000000 |
| 1919-10-24 | 5771.68000000000000 |
| 1919-10-31 | 5772.24400000000000 |
| 1919-11-07 | 5914.25200000000000 |
| 1919-11-14 | 5991.90399999999950 |
| 1919-11-21 | 5969.56899999999950 |
| 1919-11-28 | 6061.95299999999950 |
| 1919-12-05 | 5873.33599999999900 |
| 1919-12-12 | 5991.15200000000000 |
| 1919-12-19 | 6056.46800000000000 |
| 1919-12-26 | 6157.00600000000000 |
| 1920-01-02 | 6296.53700000000000 |
| 1920-01-09 | 5926.55600000000000 |
| 1920-01-16 | 6064.79700000000050 |
| 1920-01-23 | 5964.03800000000000 |
| 1920-01-30 | 5866.40000000000000 |
| 1920-02-06 | 5831.44600000000000 |
| 1920-02-13 | 6075.58099999999900 |
| 1920-02-20 | 6067.83600000000000 |
| 1920-02-27 | 6205.53400000000000 |
| 1920-03-05 | 5957.51699999999900 |
| 1920-03-12 | 5948.53999999999900 |
| 1920-03-19 | 5944.82700000000000 |
| 1920-03-26 | 5836.59200000000100 |
| 1920-04-02 | 5929.18899999999900 |
| 1920-04-09 | 5856.59200000000100 |
| 1920-04-16 | 6024.03000000000200 |
| 1920-04-23 | 5896.84099999999900 |
| 1920-04-30 | 5838.70799999999900 |
| 1920-05-07 | 5813.57300000000000 |
| 1920-05-14 | 5972.84400000000000 |
| 1920-05-21 | 5872.25500000000100 |
| 1920-05-28 | 5900.22000000000000 |
| 1920-06-04 | 5981.28100000000000 |
| 1920-06-11 | 5925.56500000000050 |
| 1920-06-18 | 5938.39499999999950 |
| 1920-06-25 | 5860.08699999999900 |
| 1920-07-02 | 5939.11800000000000 |
| 1920-07-09 | 5918.99299999999950 |
| 1920-07-16 | 5948.54200000000000 |
| 1920-07-23 | 5815.37100000000100 |
| 1920-07-30 | 5772.79900000000000 |
| 1920-08-06 | 5823.88399999999900 |
| 1920-08-13 | 5915.54000000000000 |
| 1920-08-20 | 5919.71600000000000 |
| 1920-08-27 | 5916.97100000000100 |
| 1920-09-03 | 6005.21300000000100 |
| 1920-09-10 | 6091.29700000000000 |
| 1920-09-17 | 6251.55000000000000 |
| 1920-09-24 | 6050.12900000000000 |
| 1920-10-01 | 6065.61399999999900 |
| 1920-10-08 | 6127.09700000000000 |
| 1920-10-15 | 6347.91099999999900 |
| 1920-10-22 | 6112.47100000000050 |
| 1920-10-29 | 6079.10899999999950 |
| 1920-11-05 | 6150.86699999999900 |
| 1920-11-12 | 6092.99900000000000 |
| 1920-11-19 | 6063.12599999999900 |
| 1920-11-26 | 5980.72399999999900 |
| 1920-12-03 | 6039.99400000000000 |
| 1920-12-10 | 5969.11900000000150 |
| 1920-12-17 | 6123.24300000000000 |
| 1920-12-23 | 6053.83200000000000 |
| 1920-12-30 | 6005.00200000000000 |
| 1921-01-07 | 5884.56399999999900 |
| 1921-01-14 | 5698.86200000000100 |
| 1921-01-21 | 5644.98100000000000 |
| 1921-01-28 | 5559.15500000000000 |
| 1921-02-04 | 5544.78900000000000 |
| 1921-02-11 | 5519.89800000000000 |
| 1921-02-18 | 5553.24499999999900 |
| 1921-02-25 | 5558.27500000000100 |
| 1921-03-04 | 5537.69999999999900 |
| 1921-03-11 | 5542.67000000000000 |
| 1921-03-18 | 5533.17500000000000 |
| 1921-03-25 | 5450.01800000000000 |
| 1921-04-01 | 5369.26300000000100 |
| 1921-04-08 | 5304.53300000000000 |
| 1921-04-15 | 5349.21400000000000 |
| 1921-04-22 | 5276.86100000000100 |
| 1921-04-27 | 5201.20900000000100 |
| 1921-05-04 | 5212.80900000000000 |
| 1921-05-11 | 5191.88200000000000 |
| 1921-05-18 | 5186.32800000000000 |
| 1921-05-25 | 5075.55099999999950 |
| 1921-06-01 | 5130.43700000000100 |
| 1921-06-08 | 5103.28400000000000 |
| 1921-06-15 | 5402.98700000000100 |
| 1921-06-22 | 5011.61500000000000 |
| 1921-06-29 | 4937.82099999999900 |
| 1921-07-06 | 5015.60900000000000 |
| 1921-07-13 | 4972.44600000000000 |
| 1921-07-20 | 4900.63300000000000 |
| 1921-07-27 | 4834.12300000000000 |
| 1921-08-03 | 4837.13800000000000 |
| 1921-08-10 | 4772.31200000000000 |
| 1921-08-17 | 4813.65000000000100 |
| 1921-08-24 | 4736.32000000000100 |
| 1921-08-31 | 4738.94900000000000 |
| 1921-09-07 | 4831.22500000000000 |
| 1921-09-14 | 4923.77899999999900 |
| 1921-09-21 | 4844.82000000000100 |
| 1921-09-28 | 4790.25300000000000 |
| 1921-10-05 | 4840.47900000000000 |
| 1921-10-11 | 4863.43800000000100 |
| 1921-10-19 | 4870.09900000000000 |
| 1921-10-26 | 4778.08400000000000 |
| 1921-11-02 | 4794.67900000000000 |
| 1921-11-09 | 4784.92400000000100 |
| 1921-11-16 | 4880.84000000000000 |
| 1921-11-23 | 4741.05200000000000 |
| 1921-11-30 | 4727.46799999999900 |
| 1921-12-07 | 4700.46400000000100 |
| 1921-12-14 | 4859.48200000000100 |
| 1921-12-21 | 4894.19299999999900 |
| 1921-12-28 | 4834.29600000000100 |
| 1922-01-04 | 4857.69100000000000 |
| 1922-01-11 | 4620.72000000000000 |
| 1922-01-18 | 4579.67200000000050 |
| 1922-01-25 | 4462.06500000000050 |
| 1922-02-01 | 4533.32400000000050 |
| 1922-02-08 | 4514.14800000000000 |
| 1922-02-15 | 4620.82200000000000 |
| 1922-02-21 | 4469.90400000000000 |
| 1922-03-01 | 4545.03800000000000 |
| 1922-03-08 | 4499.64800000000000 |
| 1922-03-15 | 4728.67599999999950 |
| 1922-03-22 | 4514.46800000000000 |
| 1922-03-29 | 4496.46000000000000 |
| 1922-04-05 | 4546.74100000000000 |
| 1922-04-12 | 4582.77899999999950 |
| 1922-04-19 | 4633.30100000000000 |
| 1922-04-26 | 4540.36299999999900 |
| 1922-05-03 | 4608.73799999999900 |
| 1922-05-10 | 4574.80800000000000 |
| 1922-05-17 | 4627.67600000000000 |
| 1922-05-24 | 4574.26600000000000 |
| 1922-05-31 | 4527.14100000000000 |
| 1922-06-07 | 4583.21100000000100 |
| 1922-06-14 | 4677.75000000000000 |
| 1922-06-21 | 4571.33099999999800 |
| 1922-06-28 | 4584.37199999999900 |
| 1922-07-05 | 4597.82800000000000 |
| 1922-07-12 | 4658.15000000000000 |
| 1922-07-19 | 4641.42500000000000 |
| 1922-07-26 | 4542.53800000000000 |
| 1922-08-02 | 4538.14400000000000 |
| 1922-08-09 | 4490.05200000000000 |
| 1922-08-16 | 4557.70500000000000 |
| 1922-08-23 | 4509.98700000000000 |
| 1922-08-30 | 4527.14000000000000 |
| 1922-09-06 | 4609.46999999999900 |
| 1922-09-13 | 4693.37900000000100 |
| 1922-09-20 | 4684.10100000000100 |
| 1922-09-27 | 4648.69100000000000 |
| 1922-10-04 | 4739.07599999999900 |
| 1922-10-11 | 4847.20100000000100 |
| 1922-10-18 | 4969.38899999999900 |
| 1922-10-25 | 4743.41999999999900 |
| 1922-11-01 | 4820.47899999999900 |
| 1922-11-08 | 4783.70600000000000 |
| 1922-11-15 | 5007.74100000000100 |
| 1922-11-22 | 4807.27000000000000 |
| 1922-11-29 | 4758.30000000000000 |
| 1922-12-06 | 4858.59000000000000 |
| 1922-12-13 | 4866.00099999999900 |
| 1922-12-20 | 4956.63999999999900 |
| 1922-12-27 | 4982.75700000000050 |
| 1923-01-03 | 5103.89000000000000 |
| 1923-01-10 | 4867.42100000000100 |
| 1923-01-17 | 4812.61400000000050 |
| 1923-01-24 | 4741.47000000000000 |
| 1923-01-31 | 4687.46800000000000 |
| 1923-02-07 | 4655.45600000000000 |
| 1923-02-14 | 4891.39200000000100 |
| 1923-02-21 | 4779.51200000000000 |
| 1923-02-28 | 4759.84800000000000 |
| 1923-03-07 | 4763.78100000000000 |
| 1923-03-14 | 4875.60800000000000 |
| 1923-03-21 | 4804.41200000000000 |
| 1923-03-28 | 4740.93800000000000 |
| 1923-04-04 | 4790.98400000000000 |
| 1923-04-11 | 4760.29600000000000 |
| 1923-04-18 | 4864.79600000000100 |
| 1923-04-25 | 4713.84099999999900 |
| 1923-05-02 | 4804.41199999999800 |
| 1923-05-09 | 4734.56300000000000 |
| 1923-05-16 | 4887.06800000000000 |
| 1923-05-23 | 4787.91199999999800 |
| 1923-05-29 | 4745.66400000000100 |
| 1923-06-06 | 4783.97200000000000 |
| 1923-06-13 | 4812.98600000000000 |
| 1923-06-20 | 4765.02200000000000 |
| 1923-06-27 | 4709.70600000000000 |
| 1923-07-03 | 4836.50800000000100 |
| 1923-07-11 | 4785.92500000000000 |
| 1923-07-18 | 4764.87800000000000 |
| 1923-07-25 | 4624.76400000000000 |
| 1923-08-01 | 4660.27499999999900 |
| 1923-08-08 | 4623.49500000000100 |
| 1923-08-15 | 4748.46800000000000 |
| 1923-08-22 | 4646.13300000000000 |
| 1923-08-29 | 4639.10900000000000 |
| 1923-09-05 | 4702.09799999999900 |
| 1923-09-12 | 4796.08500000000000 |
| 1923-09-19 | 4810.42200000000000 |
| 1923-09-26 | 4750.23300000000000 |
| 1923-10-03 | 4814.19500000000000 |
| 1923-10-10 | 4793.41199999999900 |
| 1923-10-17 | 4993.88400000000000 |
| 1923-10-24 | 4792.26400000000100 |
| 1923-10-31 | 4763.17200000000000 |
| 1923-11-07 | 4749.81899999999900 |
| 1923-11-14 | 4962.08000000000000 |
| 1923-11-21 | 4811.50100000000000 |
| 1923-11-28 | 4769.81400000000000 |
| 1923-12-05 | 4788.34799999999900 |
| 1923-12-12 | 4875.71800000000100 |
| 1923-12-19 | 4860.09999999999900 |
| 1923-12-26 | 4840.90500000000000 |
| 1924-01-02 | 4928.88399999999900 |
| 1924-01-09 | 4677.12599999999900 |
| 1924-01-16 | 4692.53300000000000 |
| 1924-01-23 | 4604.83900000000000 |
| 1924-01-30 | 4511.30699999999900 |
| 1924-02-06 | 4457.85399999999900 |
| 1924-02-13 | 4554.62699999999950 |
| 1924-02-20 | 4550.65799999999900 |
| 1924-02-27 | 4558.09499999999900 |
| 1924-03-05 | 4552.90900000000100 |
| 1924-03-12 | 4610.13400000000100 |
| 1924-03-19 | 4633.08000000000000 |
| 1924-03-26 | 4519.12099999999900 |
| 1924-04-02 | 4577.88099999999900 |
| 1924-04-09 | 4571.15500000000000 |
| 1924-04-16 | 4626.77700000000000 |
| 1924-04-23 | 4512.63499999999900 |
| 1924-04-30 | 4479.36100000000100 |
| 1924-05-07 | 4436.51900000000000 |
| 1924-05-14 | 4526.09400000000000 |
| 1924-05-21 | 4434.18800000000000 |
| 1924-05-28 | 4392.62500000000000 |
| 1924-06-04 | 4456.15200000000000 |
| 1924-06-11 | 4486.16500000000000 |
| 1924-06-18 | 4600.06200000000000 |
| 1924-06-25 | 4458.44600000000000 |
| 1924-07-02 | 4495.40000000000000 |
| 1924-07-09 | 4477.28900000000100 |
| 1924-07-16 | 4541.95500000000000 |
| 1924-07-23 | 4444.14200000000000 |
| 1924-07-30 | 4407.90600000000100 |
| 1924-08-06 | 4380.50700000000050 |
| 1924-08-13 | 4452.04500000000000 |
| 1924-08-20 | 4417.48399999999950 |
| 1924-08-27 | 4371.42400000000000 |
| 1924-09-03 | 4462.88000000000000 |
| 1924-09-10 | 4482.04000000000000 |
| 1924-09-17 | 4721.91900000000000 |
| 1924-09-24 | 4479.25200000000000 |
| 1924-10-01 | 4528.85100000000000 |
| 1924-10-08 | 4583.18900000000000 |
| 1924-10-15 | 4804.94000000000000 |
| 1924-10-22 | 4574.46199999999950 |
| 1924-10-29 | 4564.40100000000100 |
| 1924-11-05 | 4550.49299999999950 |
| 1924-11-12 | 4684.96700000000000 |
| 1924-11-19 | 4753.77800000000000 |
| 1924-11-26 | 4626.50100000000000 |
| 1924-12-03 | 4764.11500000000000 |
| 1924-12-10 | 4705.47200000000100 |
| 1924-12-17 | 4865.54700000000050 |
| 1924-12-24 | 4794.33200000000000 |
| 1924-12-31 | 4766.50500000000000 |
| 1925-01-07 | 4713.27300000000000 |
| 1925-01-14 | 4701.74199999999900 |
| 1925-01-21 | 4485.60899999999950 |
| 1925-01-28 | 4470.18600000000000 |
| 1925-02-04 | 4479.76500000000000 |
| 1925-02-11 | 4500.01700000000000 |
| 1925-02-18 | 4585.57900000000000 |
| 1925-02-25 | 4610.57800000000000 |
| 1925-03-04 | 4563.72100000000050 |
| 1925-03-11 | 4560.27200000000000 |
| 1925-03-18 | 4627.04300000000000 |
| 1925-03-25 | 4454.79599999999900 |
| 1925-04-01 | 4475.27800000000000 |
| 1925-04-08 | 4457.70400000000100 |
| 1925-04-15 | 4616.78200000000000 |
| 1925-04-22 | 4516.00700000000050 |
| 1925-04-29 | 4416.71100000000000 |
| 1925-05-06 | 4467.82500000000100 |
| 1925-05-13 | 4503.83099999999900 |
| 1925-05-20 | 4447.19600000000000 |
| 1925-05-27 | 4423.23000000000000 |
| 1925-06-03 | 4504.08100000000000 |
| 1925-06-10 | 4454.11599999999900 |
| 1925-06-17 | 4589.30900000000000 |
| 1925-06-24 | 4416.06100000000000 |
| 1925-07-01 | 4519.51600000000000 |
| 1925-07-08 | 4448.18800000000000 |
| 1925-07-15 | 4529.96900000000000 |
| 1925-07-22 | 4398.93300000000000 |
| 1925-07-29 | 4346.27000000000000 |
| 1925-08-05 | 4407.60200000000000 |
| 1925-08-12 | 4449.03500000000000 |
| 1925-08-19 | 4460.08699999999950 |
| 1925-08-26 | 4393.78600000000000 |
| 1925-09-02 | 4447.42700000000100 |
| 1925-09-09 | 4523.74300000000000 |
| 1925-09-16 | 4728.67100000000000 |
| 1925-09-23 | 4566.80200000000000 |
| 1925-09-30 | 4571.26300000000100 |
| 1925-10-07 | 4635.20000000000000 |
| 1925-10-14 | 4859.95899999999900 |
| 1925-10-21 | 4700.72000000000000 |
| 1925-10-28 | 4625.98400000000000 |
| 1925-11-04 | 4676.25300000000000 |
| 1925-11-10 | 4645.58499999999900 |
| 1925-11-18 | 4780.71800000000000 |
| 1925-11-25 | 4663.20000000000000 |
| 1925-12-02 | 4744.09499999999900 |
| 1925-12-09 | 4726.46800000000000 |
| 1925-12-16 | 4935.12500000000100 |
| 1925-12-23 | 4816.69800000000000 |
| 1925-12-30 | 4848.27900000000000 |
| 1926-01-06 | 4801.25300000000000 |
| 1926-01-13 | 4738.30800000000100 |
| 1926-01-20 | 4647.07500000000100 |
| 1926-01-27 | 4527.36799999999950 |
| 1926-02-03 | 4527.07200000000000 |
| 1926-02-10 | 4532.96600000000000 |
| 1926-02-17 | 4690.50700000000000 |
| 1926-02-24 | 4602.81299999999900 |
| 1926-03-03 | 4634.39200000000000 |
| 1926-03-10 | 4544.46599999999900 |
| 1926-03-17 | 4698.30000000000000 |
| 1926-03-24 | 4575.59800000000100 |
| 1926-03-31 | 4561.86100000000000 |
| 1926-04-07 | 4529.01700000000000 |
| 1926-04-14 | 4747.25100000000100 |
| 1926-04-21 | 4538.09700000000000 |
| 1926-04-28 | 4499.14499999999950 |
| 1926-05-05 | 4554.85299999999900 |
| 1926-05-12 | 4565.49300000000000 |
| 1926-05-19 | 4615.80800000000000 |
| 1926-05-26 | 4511.61500000000000 |
| 1926-06-02 | 4608.27899999999950 |
| 1926-06-09 | 4558.76099999999950 |
| 1926-06-16 | 4776.23400000000000 |
| 1926-06-23 | 4559.76300000000000 |
| 1926-06-30 | 4561.27799999999900 |
| 1926-07-07 | 4655.45100000000000 |
| 1926-07-14 | 4719.83499999999900 |
| 1926-07-21 | 4581.97200000000000 |
| 1926-07-28 | 4520.14300000000000 |
| 1926-08-04 | 4541.98399999999950 |
| 1926-08-11 | 4540.21900000000000 |
| 1926-08-18 | 4611.18600000000100 |
| 1926-08-25 | 4530.95900000000000 |
| 1926-09-01 | 4571.78700000000000 |
| 1926-09-08 | 4604.57300000000000 |
| 1926-09-15 | 4962.86599999999900 |
| 1926-09-22 | 4731.16599999999900 |
| 1926-09-29 | 4691.25700000000050 |
| 1926-10-06 | 4660.74000000000000 |
| 1926-10-13 | 4777.20999999999900 |
| 1926-10-20 | 4736.24800000000000 |
| 1926-10-27 | 4672.36100000000000 |
| 1926-11-03 | 4720.43300000000000 |
| 1926-11-10 | 4682.03900000000000 |
| 1926-11-17 | 4851.90100000000000 |
| 1926-11-24 | 4701.23400000000000 |
| 1926-12-01 | 4787.74900000000000 |
| 1926-12-08 | 4721.19299999999900 |
| 1926-12-15 | 5054.64399999999900 |
| 1926-12-22 | 4891.53000000000000 |
| 1926-12-29 | 4878.99899999999800 |
| 1927-01-05 | 4946.46800000000000 |
| 1927-01-12 | 4719.53000000000000 |
| 1927-01-19 | 4684.76800000000000 |
| 1927-01-26 | 4528.79200000000000 |
| 1927-02-02 | 4582.64500000000000 |
| 1927-02-09 | 4510.34600000000000 |
| 1927-02-16 | 4773.33700000000000 |
| 1927-02-23 | 4519.01900000000000 |
| 1927-03-02 | 4656.73500000000000 |
| 1927-03-09 | 4563.25900000000000 |
| 1927-03-16 | 4838.16400000000000 |
| 1927-03-23 | 4651.67700000000000 |
| 1927-03-30 | 4614.20700000000000 |
| 1927-04-06 | 4588.18500000000000 |
| 1927-04-13 | 4742.22300000000000 |
| 1927-04-20 | 4705.53700000000000 |
| 1927-04-27 | 4647.08300000000000 |
| 1927-05-04 | 4728.35000000000000 |
| 1927-05-11 | 4658.86600000000000 |
| 1927-05-18 | 4758.62300000000000 |
| 1927-05-25 | 4640.70900000000000 |
| 1927-06-01 | 4774.71500000000000 |
| 1927-06-08 | 4722.35400000000000 |
| 1927-06-15 | 4955.31600000000000 |
| 1927-06-22 | 4698.32600000000000 |
| 1927-06-29 | 4702.06800000000000 |
| 1927-07-06 | 4735.66000000000000 |
| 1927-07-13 | 4754.22800000000000 |
| 1927-07-20 | 4671.65200000000000 |
| 1927-07-27 | 4561.33800000000000 |
| 1927-08-03 | 4652.14700000000000 |
| 1927-08-10 | 4580.90900000000000 |
| 1927-08-17 | 4663.49000000000000 |
| 1927-08-24 | 4599.13400000000000 |
| 1927-08-31 | 4585.88600000000000 |
| 1927-09-07 | 4738.54700000000000 |
| 1927-09-14 | 4861.25100000000000 |
| 1927-09-21 | 4739.72000000000000 |
| 1927-09-28 | 4712.74400000000000 |
| 1927-10-05 | 4822.36000000000000 |
| 1927-10-12 | 4858.95900000000000 |
| 1927-10-19 | 4937.02100000000000 |
| 1927-10-26 | 4770.44700000000000 |
| 1927-11-02 | 4792.23000000000000 |
| 1927-11-09 | 4806.78500000000000 |
| 1927-11-16 | 5106.26900000000000 |
| 1927-11-23 | 4834.21800000000000 |
| 1927-11-30 | 4784.99400000000000 |
| 1927-12-07 | 4797.83600000000000 |
| 1927-12-14 | 4992.54200000000000 |
| 1927-12-21 | 4918.90200000000000 |
| 1927-12-28 | 4972.60400000000000 |
| 1928-01-04 | 5074.68200000000000 |
| 1928-01-11 | 4815.86700000000000 |
| 1928-01-18 | 4759.76700000000000 |
| 1928-01-25 | 4574.99400000000000 |
| 1928-02-01 | 4613.27600000000000 |
| 1928-02-08 | 4584.96100000000000 |
| 1928-02-15 | 4775.56200000000000 |
| 1928-02-22 | 4622.00700000000000 |
| 1928-02-29 | 4604.93400000000000 |
| 1928-03-07 | 4581.09200000000000 |
| 1928-03-14 | 4690.92700000000000 |
| 1928-03-21 | 4584.64600000000000 |
| 1928-03-28 | 4551.48200000000000 |
| 1928-04-04 | 4673.80800000000000 |
| 1928-04-11 | 4699.13000000000000 |
| 1928-04-18 | 4718.05900000000000 |
| 1928-04-25 | 4664.31900000000000 |
| 1928-05-02 | 4741.26300000000000 |
| 1928-05-09 | 4669.73100000000000 |
| 1928-05-16 | 4747.52100000000000 |
| 1928-05-23 | 4626.52700000000000 |
| 1928-05-30 | 4613.39900000000000 |
| 1928-06-06 | 4656.39700000000000 |
| 1928-06-13 | 4752.53500000000000 |
| 1928-06-20 | 4664.26100000000000 |
| 1928-06-27 | 4589.82500000000000 |
| 1928-07-03 | 4820.59200000000000 |
| 1928-07-11 | 4685.98300000000000 |
| 1928-07-18 | 4659.63900000000000 |
| 1928-07-25 | 4547.83900000000000 |
| 1928-08-01 | 4623.86900000000000 |
| 1928-08-08 | 4531.40300000000000 |
| 1928-08-15 | 4650.73600000000000 |
| 1928-08-22 | 4576.13700000000000 |
| 1928-08-29 | 4563.06900000000000 |
| 1928-09-05 | 4647.03200000000000 |
| 1928-09-12 | 4797.94400000000000 |
| 1928-09-19 | 4896.61500000000000 |
| 1928-09-26 | 4715.61700000000000 |
| 1928-10-03 | 4847.45300000000000 |
| 1928-10-10 | 4767.82100000000000 |
| 1928-10-17 | 5045.16800000000000 |
| 1928-10-24 | 4808.64700000000000 |
| 1928-10-31 | 4818.84100000000000 |
| 1928-11-07 | 4800.59500000000000 |
| 1928-11-14 | 5065.00300000000000 |
| 1928-11-21 | 4869.85400000000000 |
| 1928-11-28 | 4878.43700000000000 |
| 1928-12-05 | 4950.45100000000000 |
| 1928-12-12 | 5055.65900000000000 |
| 1928-12-19 | 5038.28400000000000 |
| 1928-12-26 | 5063.21400000000000 |
| 1929-01-02 | 5183.36400000000000 |
| 1929-01-09 | 4841.69000000000000 |
| 1929-01-16 | 4898.71400000000000 |
| 1929-01-23 | 4722.43900000000000 |
| 1929-01-30 | 4690.32200000000000 |
| 1929-02-06 | 4698.18200000000000 |
| 1929-02-13 | 4739.77300000000000 |
| 1929-02-20 | 4702.50600000000000 |
| 1929-02-27 | 4760.92200000000000 |
| 1929-03-06 | 4717.26700000000000 |
| 1929-03-13 | 4776.07100000000000 |
| 1929-03-20 | 4714.91500000000000 |
| 1929-03-27 | 4698.60400000000000 |
| 1929-04-03 | 4738.27000000000000 |
| 1929-04-10 | 4644.76900000000000 |
| 1929-04-17 | 4804.55500000000000 |
| 1929-04-24 | 4670.41600000000000 |
| 1929-05-01 | 4754.53100000000000 |
| 1929-05-08 | 4686.98800000000000 |
| 1929-05-15 | 4824.34700000000000 |
| 1929-05-22 | 4646.12100000000000 |
| 1929-05-29 | 4624.04800000000000 |
| 1929-06-05 | 4691.41300000000000 |
| 1929-06-12 | 4738.42200000000000 |
| 1929-06-19 | 4786.51500000000000 |
| 1929-06-26 | 4734.48200000000000 |
| 1929-07-03 | 4913.44600000000000 |
| 1929-07-10 | 4869.27300000000000 |
| 1929-07-17 | 4965.02900000000000 |
| 1929-07-24 | 4862.57800000000000 |
| 1929-07-31 | 4816.70900000000000 |
| 1929-08-07 | 4811.76000000000000 |
| 1929-08-14 | 4936.55900000000000 |
| 1929-08-21 | 4846.58800000000000 |
| 1929-08-28 | 4801.35800000000000 |
| 1929-09-04 | 4933.95900000000000 |
| 1929-09-11 | 4973.90100000000000 |
| 1929-09-18 | 5152.77600000000000 |
| 1929-09-25 | 5009.99500000000000 |
| 1929-10-02 | 5085.62200000000000 |
| 1929-10-09 | 4956.41700000000000 |
| 1929-10-16 | 5296.72500000000000 |
| 1929-10-23 | 5030.54700000000000 |
| 1929-10-30 | 5332.94000000000000 |
| 1929-11-06 | 5254.32100000000000 |
| 1929-11-13 | 5473.78700000000000 |
| 1929-11-20 | 5255.42400000000000 |
| 1929-11-27 | 5053.89400000000000 |
| 1929-12-04 | 5060.25600000000000 |
| 1929-12-11 | 5010.56700000000000 |
| 1929-12-18 | 5199.91000000000000 |
| 1929-12-24 | 5047.12000000000000 |
| 1929-12-31 | 5010.53600000000000 |
| 1930-01-08 | 4872.97900000000000 |
| 1930-01-15 | 4866.62300000000000 |
| 1930-01-22 | 4753.97200000000000 |
| 1930-01-29 | 4614.18200000000000 |
| 1930-02-05 | 4631.27900000000000 |
| 1930-02-12 | 4664.60200000000000 |
| 1930-02-19 | 4675.76000000000000 |
| 1930-02-26 | 4698.55400000000000 |
| 1930-03-05 | 4586.62200000000000 |
| 1930-03-12 | 4608.64200000000000 |
| 1930-03-19 | 4581.40600000000000 |
| 1930-03-26 | 4517.23300000000000 |
| 1930-04-02 | 4624.12300000000000 |
| 1930-04-09 | 4526.43500000000000 |
| 1930-04-16 | 4691.12400000000000 |
| 1930-04-23 | 4564.87700000000000 |
| 1930-04-30 | 4522.73600000000000 |
| 1930-05-07 | 4484.89700000000000 |
| 1930-05-14 | 4579.34800000000000 |
| 1930-05-21 | 4500.17200000000000 |
| 1930-05-28 | 4454.90800000000000 |
| 1930-06-04 | 4525.96200000000000 |
| 1930-06-11 | 4503.71100000000000 |
| 1930-06-18 | 4603.30000000000000 |
| 1930-06-25 | 4433.27100000000000 |
| 1930-07-02 | 4536.70300000000000 |
| 1930-07-09 | 4471.45300000000000 |
| 1930-07-16 | 4544.87900000000000 |
| 1930-07-23 | 4388.83100000000000 |
| 1930-07-30 | 4314.96900000000000 |
| 1930-08-06 | 4264.14200000000000 |
| 1930-08-13 | 4369.98100000000000 |
| 1930-08-20 | 4336.13000000000000 |
| 1930-08-27 | 4312.54200000000000 |
| 1930-09-03 | 4375.55800000000000 |
| 1930-09-10 | 4359.61100000000000 |
| 1930-09-17 | 4554.57500000000000 |
| 1930-09-24 | 4379.80600000000000 |
| 1930-10-01 | 4431.39400000000000 |
| 1930-10-08 | 4385.61200000000000 |
| 1930-10-15 | 4659.10200000000000 |
| 1930-10-22 | 4449.29200000000000 |
| 1930-10-29 | 4408.80300000000000 |
| 1930-11-05 | 4393.12300000000000 |
| 1930-11-12 | 4520.72200000000000 |
| 1930-11-19 | 4511.62100000000000 |
| 1930-11-26 | 4420.04300000000000 |
| 1930-12-03 | 4506.21000000000000 |
| 1930-12-10 | 4494.99900000000000 |
| 1930-12-17 | 4818.48800000000000 |
| 1930-12-24 | 4681.44300000000000 |
| 1930-12-31 | 4756.37200000000000 |
| 1931-01-07 | 4633.92400000000000 |
| 1931-01-14 | 4634.25800000000000 |
| 1931-01-21 | 4513.04200000000000 |
| 1931-01-28 | 4411.21500000000000 |
| 1931-02-04 | 4399.46300000000000 |
| 1931-02-11 | 4296.62000000000000 |
| 1931-02-18 | 4404.94700000000000 |
| 1931-02-25 | 4404.37900000000000 |
| 1931-03-04 | 4404.35200000000000 |
| 1931-03-11 | 4399.34700000000000 |
| 1931-03-18 | 4481.17400000000000 |
| 1931-03-25 | 4343.32400000000000 |
| 1931-04-01 | 4446.15500000000000 |
| 1931-04-08 | 4423.09300000000000 |
| 1931-04-15 | 4503.34100000000000 |
| 1931-04-22 | 4475.96000000000000 |
| 1931-04-29 | 4463.59600000000000 |
| 1931-05-06 | 4497.97100000000000 |
| 1931-05-13 | 4550.61400000000000 |
| 1931-05-20 | 4518.09500000000000 |
| 1931-05-27 | 4482.11700000000000 |
| 1931-06-03 | 4601.61900000000000 |
| 1931-06-10 | 4552.79500000000000 |
| 1931-06-17 | 4722.91000000000000 |
| 1931-06-24 | 4684.28800000000000 |
| 1931-07-01 | 4763.69000000000000 |
| 1931-07-08 | 4751.64300000000000 |
| 1931-07-15 | 4810.08900000000000 |
| 1931-07-22 | 4719.71100000000000 |
| 1931-07-29 | 4709.73100000000000 |
| 1931-08-05 | 4709.18400000000000 |
| 1931-08-12 | 4904.84100000000000 |
| 1931-08-19 | 4974.52200000000000 |
| 1931-08-26 | 4999.03300000000000 |
| 1931-09-02 | 5022.70000000000000 |
| 1931-09-09 | 5007.36500000000000 |
| 1931-09-16 | 5237.21900000000000 |
| 1931-09-23 | 5008.45100000000000 |
| 1931-09-30 | 5088.13900000000000 |
| 1931-10-07 | 5263.82200000000000 |
| 1931-10-14 | 5485.96800000000000 |
| 1931-10-21 | 5387.79800000000000 |
| 1931-10-28 | 5292.26500000000000 |
| 1931-11-04 | 5225.82700000000000 |
| 1931-11-11 | 5265.11900000000000 |
| 1931-11-18 | 5253.90400000000000 |
| 1931-11-25 | 5187.25500000000000 |
| 1931-12-02 | 5199.22000000000000 |
| 1931-12-09 | 5164.89900000000000 |
| 1931-12-16 | 5407.77400000000000 |
| 1931-12-23 | 5293.46900000000000 |
| 1931-12-30 | 5550.63100000000000 |
| 1932-01-06 | 5296.30500000000000 |
| 1932-01-13 | 5218.47100000000000 |
| 1932-01-20 | 5201.78400000000000 |
| 1932-01-27 | 5104.85600000000000 |
| 1932-02-03 | 5115.47000000000000 |
| 1932-02-10 | 5049.20600000000000 |
| 1932-02-17 | 5110.44800000000000 |
| 1932-02-24 | 5041.64800000000000 |
| 1932-03-02 | 5018.90800000000000 |
| 1932-03-09 | 4983.57400000000000 |
| 1932-03-16 | 5034.96300000000000 |
| 1932-03-23 | 4926.55400000000000 |
| 1932-03-30 | 4923.59300000000000 |
| 1932-04-06 | 4965.05100000000000 |
| 1932-04-13 | 5094.47500000000000 |
| 1932-04-20 | 5097.74000000000000 |
| 1932-04-27 | 5133.44700000000000 |
| 1932-05-04 | 5189.61500000000000 |
| 1932-05-11 | 5201.41300000000000 |
| 1932-05-18 | 5267.08100000000000 |
| 1932-05-25 | 5221.05100000000000 |
| 1932-06-01 | 5235.83700000000000 |
| 1932-06-08 | 5132.44600000000000 |
| 1932-06-15 | 5220.88000000000000 |
| 1932-06-22 | 5167.92600000000000 |
| 1932-06-29 | 5228.20600000000000 |
| 1932-07-06 | 5317.73400000000000 |
| 1932-07-13 | 5354.60900000000000 |
| 1932-07-20 | 5379.77800000000000 |
| 1932-07-27 | 5355.36600000000000 |
| 1932-08-03 | 5333.28100000000000 |
| 1932-08-10 | 5310.60100000000000 |
| 1932-08-17 | 5390.14300000000000 |
| 1932-08-24 | 5359.69100000000000 |
| 1932-08-31 | 5402.50200000000000 |
| 1932-09-07 | 5416.11500000000000 |
| 1932-09-14 | 5535.07500000000000 |
| 1932-09-21 | 5466.97700000000000 |
| 1932-09-28 | 5449.66600000000000 |
| 1932-10-05 | 5491.23800000000000 |
| 1932-10-12 | 5501.94200000000000 |
| 1932-10-19 | 5543.26900000000000 |
| 1932-10-26 | 5528.39100000000000 |
| 1932-11-02 | 5551.85200000000000 |
| 1932-11-09 | 5486.47800000000000 |
| 1932-11-16 | 5634.44100000000000 |
| 1932-11-23 | 5550.71800000000000 |
| 1932-11-30 | 5574.68200000000000 |
| 1932-12-07 | 5553.68200000000000 |
| 1932-12-14 | 5642.32700000000000 |
| 1932-12-21 | 5665.07400000000000 |
| 1932-12-28 | 5694.39500000000000 |
| 1933-01-04 | 5779.69800000000000 |
| 1933-01-11 | 5683.23500000000000 |
| 1933-01-18 | 5667.48900000000000 |
| 1933-01-25 | 5614.86500000000000 |
| 1933-02-01 | 5619.29400000000000 |
| 1933-02-08 | 5585.65200000000000 |
| 1933-02-15 | 5675.87100000000000 |
| 1933-02-22 | 5746.70400000000000 |
| 1933-03-01 | 6165.23100000000000 |
| 1933-03-08 | 6615.92800000000000 |
| 1933-03-15 | 6787.71900000000000 |
| 1933-03-22 | 6479.24800000000000 |
| 1933-03-29 | 6321.58100000000000 |
| 1933-04-05 | 6196.76600000000000 |
| 1933-04-12 | 6182.79100000000000 |
| 1933-04-19 | 6209.09500000000000 |
| 1933-04-26 | 6147.27300000000000 |
| 1933-05-03 | 6169.09700000000000 |
| 1933-05-10 | 6063.67600000000000 |
| 1933-05-17 | 6079.16900000000000 |
| 1933-05-24 | 6046.30800000000000 |
| 1933-05-31 | 6037.55700000000000 |
| 1933-06-07 | 6056.87900000000000 |
| 1933-06-14 | 6144.13700000000000 |
| 1933-06-21 | 6099.47700000000000 |
| 1933-06-28 | 6058.66200000000000 |
| 1933-07-05 | 6071.60700000000000 |
| 1933-07-12 | 6134.08400000000000 |
| 1933-07-19 | 6140.69000000000000 |
| 1933-07-26 | 6094.12600000000000 |
| 1933-08-02 | 6106.22800000000000 |
| 1933-08-09 | 6081.34500000000000 |
| 1933-08-16 | 6175.65000000000000 |
| 1933-08-23 | 6147.17000000000000 |
| 1933-08-30 | 6170.69300000000000 |
| 1933-09-06 | 6216.30100000000000 |
| 1933-09-13 | 6313.83700000000000 |
| 1933-09-20 | 6350.75000000000000 |
| 1933-09-27 | 6345.96900000000000 |
| 1933-10-04 | 6399.23900000000000 |
| 1933-10-11 | 6382.60900000000000 |
| 1933-10-18 | 6480.00400000000000 |
| 1933-10-25 | 6450.76200000000000 |
| 1933-11-01 | 6499.32200000000000 |
| 1933-11-08 | 6395.88100000000000 |
| 1933-11-15 | 6601.27500000000000 |
| 1933-11-22 | 6476.91900000000000 |
| 1933-11-29 | 6441.60500000000000 |
| 1933-12-06 | 6482.90000000000000 |
| 1933-12-13 | 6603.93300000000000 |
| 1933-12-20 | 6578.30700000000000 |
| 1933-12-27 | 6569.92300000000000 |
| 1934-01-03 | 6670.98600000000000 |
| 1934-01-10 | 6605.93900000000000 |
#1934-01-17|6654.74000000000000
#1934-01-24|6606.93300000000000
#1934-01-31|6565.65400000000000
#1934-02-07|6520.20200000000000
#1934-02-14|6711.52800000000000
#1934-02-21|6715.12900000000000
#1934-02-28|6886.00900000000000
#1934-03-07|7102.18500000000000
#1934-03-14|7291.35000000000000
#1934-03-21|7267.49400000000000
#1934-03-28|7221.99200000000000
#1934-04-04|7270.08000000000000
#1934-04-11|7336.87000000000000
#1934-04-18|7525.85400000000000
#1934-04-25|7493.63700000000000
#1934-05-02|7601.88300000000000
#1934-05-09|7548.29400000000000
#1934-05-16|7642.59400000000000
#1934-05-23|7613.57700000000000
#1934-05-30|7585.72800000000000
#1934-06-06|7680.58400000000000
#1934-06-13|7832.91000000000000
#1934-06-20|7791.60100000000000
#1934-06-27|7761.82500000000000
#1934-07-03|7779.81200000000000
#1934-07-11|7776.30200000000000
#1934-07-18|7842.10000000000000
#1934-07-25|7812.76000000000000
#1934-08-01|7870.74000000000000
#1934-08-08|7827.44700000000000
#1934-08-15|7957.81100000000000
#1934-08-22|7900.29200000000000
#1934-08-29|7925.38900000000000
#1934-09-05|7926.11300000000000
#1934-09-12|7959.72400000000000
#1934-09-19|7982.83100000000000
#1934-09-26|7933.96400000000000
#1934-10-03|7947.83100000000000
#1934-10-10|7889.59900000000000
#1934-10-17|8062.77400000000000
#1934-10-24|7947.72100000000000
#1934-10-31|7920.45600000000000
#1934-11-07|7907.10300000000000
#1934-11-14|8164.27100000000000
#1934-11-21|8087.98300000000000
#1934-11-28|8029.66600000000000
#1934-12-05|8072.87500000000000
#1934-12-12|8138.77100000000000
#1934-12-19|8178.00700000000000
#1934-12-26|8073.44700000000000
#1935-01-02|8087.92800000000000
#1935-01-09|8143.03500000000000
#1935-01-16|8304.50500000000000
#1935-01-23|8279.29200000000000
#1935-01-30|8304.71400000000000
#1935-02-06|8387.92600000000000
#1935-02-13|8385.52500000000000
#1935-02-20|8507.92500000000000
#1935-02-27|8535.15800000000000
#1935-03-06|8515.93600000000000
#1935-03-13|8567.50200000000000
#1935-03-20|8580.45100000000000
#1935-03-27|8516.76900000000000
#1935-04-03|8553.92700000000000
#1935-04-10|8517.53500000000000
#1935-04-17|8715.25100000000000
#1935-04-24|8725.08700000000000
#1935-05-01|8793.61700000000000
#1935-05-08|8704.51900000000000
#1935-05-15|8866.92000000000000
#1935-05-22|8792.14800000000000
#1935-05-29|8806.84400000000000
#1935-06-05|8895.97300000000000
#1935-06-12|9043.69900000000000
#1935-06-19|9175.07200000000000
#1935-06-26|9094.40800000000000
#1935-07-03|9234.39100000000000
#1935-07-10|9206.79800000000000
#1935-07-17|9287.45900000000000
#1935-07-24|9214.75200000000000
#1935-07-31|9211.72300000000000
#1935-08-07|9233.21200000000000
#1935-08-14|9394.82600000000000
#1935-08-21|9410.08800000000000
#1935-08-28|9420.02100000000000
#1935-09-04|9448.93300000000000
#1935-09-11|9540.24600000000000
#1935-09-18|9667.77400000000000
#1935-09-25|9562.07600000000000
#1935-10-02|9665.28600000000000
#1935-10-09|9692.44700000000000
#1935-10-16|10166.11200000000000
#1935-10-23|10033.17900000000000
#1935-10-30|10051.90000000000000
#1935-11-06|10042.39300000000000
#1935-11-13|10336.70600000000000
#1935-11-20|10282.54700000000000
#1935-11-27|10301.30800000000000
#1935-12-04|10453.80400000000000
#1935-12-11|10587.85300000000000
#1935-12-18|10716.86000000000000
#1935-12-24|10651.13299999999800
#1935-12-31|10690.41200000000000
#1936-01-08|10626.61900000000000
#1936-01-15|10817.90400000000000
#1936-01-22|10758.12100000000000
#1936-01-29|10730.22600000000000
#1936-02-05|10737.47200000000000
#1936-02-12|10822.91500000000000
#1936-02-19|10830.38200000000000
#1936-02-26|10822.85000000000000
#1936-03-04|10790.93700000000000
#1936-03-11|10779.78200000000000
#1936-03-18|10900.77300000000000
#1936-03-25|10800.34900000000000
#1936-04-01|10827.55200000000000
#1936-04-08|10753.86200000000000
#1936-04-15|10958.36400000000000
#1936-04-22|10826.56300000000000
#1936-04-29|10818.94900000000000
#1936-05-06|10798.27300000000000
#1936-05-13|10906.40300000000000
#1936-05-20|10904.77300000000000
#1936-05-27|10907.07800000000000
#1936-06-03|11001.39900000000000
#1936-06-10|11025.82900000000000
#1936-06-17|11167.12400000000000
#1936-06-24|11029.91500000000000
#1936-07-01|11305.41700000000000
#1936-07-08|11227.16400000000000
#1936-07-15|11415.52400000000000
#1936-07-22|11333.50300000000000
#1936-07-29|11301.50200000000000
#1936-08-05|11306.04800000000000
#1936-08-12|11376.51000000000000
#1936-08-19|11385.49600000000000
#1936-08-26|11348.61400000000000
#1936-09-02|11411.50600000000000
#1936-09-09|11440.17300000000000
#1936-09-16|11687.99700000000000
#1936-09-23|11489.02100000000000
#1936-09-30|11525.21200000000000
#1936-10-07|11624.81000000000000
#1936-10-14|11931.63300000000000
#1936-10-21|11769.87600000000000
#1936-10-28|11728.23700000000000
#1936-11-04|11711.59400000000000
#1936-11-11|11797.85400000000000
#1936-11-18|11965.63200000000000
#1936-11-25|11887.55300000000000
#1936-12-02|11964.35800000000000
#1936-12-09|11899.40100000000000
#1936-12-16|12237.85600000000000
#1936-12-23|12053.45400000000000
#1936-12-30|12117.12500000000000
#1937-01-06|12041.43600000000000
#1937-01-13|12076.12400000000000
#1937-01-20|12077.94500000000000
#1937-01-27|11976.79600000000000
#1937-02-03|11964.29100000000000
#1937-02-10|11929.16000000000000
#1937-02-17|12122.44700000000000
#1937-02-24|12043.60800000000000
#1937-03-03|12013.75400000000000
#1937-03-10|11922.47200000000000
#1937-03-17|12153.97200000000000
#1937-03-24|11975.97600000000000
#1937-03-31|11997.74200000000000
#1937-04-07|11991.57600000000000
#1937-04-14|12208.93600000000000
#1937-04-21|12122.36000000000000
#1937-04-28|12103.47600000000000
#1937-05-05|12089.71300000000000
#1937-05-12|12147.42400000000000
#1937-05-19|12182.33900000000000
#1937-05-26|12094.61400000000000
#1937-06-02|12111.89000000000000
#1937-06-09|12094.72000000000000
#1937-06-16|12361.41500000000000
#1937-06-23|12134.36900000000000
#1937-06-30|12154.92900000000000
#1937-07-07|12094.58100000000000
#1937-07-14|12253.03100000000000
#1937-07-21|12148.14000000000000
#1937-07-28|12097.90800000000000
#1937-08-04|12097.84600000000000
#1937-08-11|12072.90700000000000
#1937-08-18|12130.26000000000000
#1937-08-25|12072.83800000000000
#1937-09-01|12110.87500000000000
#1937-09-08|12027.75700000000000
#1937-09-15|12637.77300000000000
#1937-09-22|12482.87500000000000
#1937-09-29|12433.69500000000000
#1937-10-06|12414.64100000000000
#1937-10-13|12432.49700000000000
#1937-10-20|12492.79400000000000
#1937-10-27|12418.55900000000000
#1937-11-03|12368.67100000000000
#1937-11-10|12429.79000000000000
#1937-11-17|12560.97300000000000
#1937-11-24|12416.11900000000000
#1937-12-01|12500.21100000000000
#1937-12-08|12390.84800000000000
#1937-12-15|12582.23800000000000
#1937-12-22|12456.86300000000000
#1937-12-29|12511.14200000000000
#1938-01-05|12491.53100000000000
#1938-01-12|12472.41400000000000
#1938-01-19|12532.55400000000000
#1938-01-26|12434.30200000000000
#1938-02-02|12452.16500000000000
#1938-02-09|12405.14900000000000
#1938-02-16|12661.49000000000000
#1938-02-23|12466.30900000000000
#1938-03-02|12568.53900000000000
#1938-03-09|12519.94800000000000
#1938-03-16|12773.78800000000000
#1938-03-23|12572.90300000000000
#1938-03-30|12559.11500000000000
#1938-04-06|12557.93300000000000
#1938-04-13|12731.76900000000000
#1938-04-20|14041.01000000000000
#1938-04-27|13985.35000000000000
#1938-05-04|13996.00800000000000
#1938-05-11|13963.42400000000000
#1938-05-18|14020.63600000000000
#1938-05-25|13949.01800000000000
#1938-06-01|13978.05800000000000
#1938-06-08|13920.94400000000000
#1938-06-15|14088.03800000000000
#1938-06-22|13965.73700000000000
#1938-06-29|13930.14800000000000
#1938-07-06|13961.57700000000000
#1938-07-13|14054.48400000000000
#1938-07-20|14009.42200000000000
#1938-07-27|13961.40400000000000
#1938-08-03|13948.90300000000000
#1938-08-10|13907.56100000000000
#1938-08-17|13985.51400000000000
#1938-08-24|13906.16100000000000
#1938-08-31|13918.96500000000000
#1938-09-07|13898.59500000000000
#1938-09-14|14132.37100000000000
#1938-09-21|14087.21200000000000
#1938-09-28|14181.67500000000000
#1938-10-05|14337.00100000000000
#1938-10-12|14373.59600000000000
#1938-10-19|14660.04200000000000
#1938-10-26|14588.09500000000000
#1938-11-02|14646.37500000000000
#1938-11-09|14596.69900000000000
#1938-11-16|14953.28600000000000
#1938-11-23|14872.51300000000000
#1938-11-30|14950.83800000000000
#1938-12-07|14999.79800000000000
#1938-12-14|15223.48800000000000
#1938-12-21|15226.79800000000000
#1938-12-28|15169.06400000000000
#1939-01-04|15309.78200000000000
#1939-01-11|15257.08900000000000
#1939-01-18|15414.30000000000000
#1939-01-25|15291.37000000000000
#1939-02-01|15339.19200000000000
#1939-02-08|15411.09400000000000
#1939-02-15|15509.71000000000000
#1939-02-22|15444.60700000000000
#1939-03-01|15582.72400000000000
#1939-03-08|15496.55700000000000
#1939-03-15|15732.96100000000000
#1939-03-22|15663.74400000000000
#1939-03-29|15766.65800000000000
#1939-04-05|15867.33600000000000
#1939-04-12|16102.79500000000000
#1939-04-19|16287.55000000000000
#1939-04-26|16352.15500000000000
#1939-05-03|16450.79000000000000
#1939-05-10|16467.50600000000000
#1939-05-17|16631.83500000000000
#1939-05-24|16620.35900000000000
#1939-05-31|16577.08500000000000
#1939-06-07|16684.99200000000000
#1939-06-14|16928.91000000000000
#1939-06-21|16827.82600000000000
#1939-06-28|16796.83600000000000
#1939-07-05|16784.59500000000000
#1939-07-12|16995.03000000000000
#1939-07-19|17024.89200000000000
#1939-07-26|16991.76900000000000
#1939-08-02|17115.20100000000000
#1939-08-09|17083.78400000000000
#1939-08-16|17249.99100000000000
#1939-08-23|17335.13800000000000
#1939-08-30|17466.28500000000000
#1939-09-06|17748.69800000000000
#1939-09-13|18285.82500000000000
#1939-09-20|18312.93200000000000
#1939-09-27|18256.17600000000000
#1939-10-04|18285.76200000000000
#1939-10-11|18288.10100000000000
#1939-10-18|18466.87100000000000
#1939-10-25|18360.17300000000000
#1939-11-01|18429.23400000000000
#1939-11-08|18259.07700000000000
#1939-11-15|18650.30500000000000
#1939-11-22|18302.56100000000000
#1939-11-29|18331.91100000000000
#1939-12-06|18273.37600000000000
#1939-12-13|18435.57300000000000
#1939-12-20|18570.42100000000000
#1939-12-27|18528.12200000000000
#1940-01-03|18753.36600000000000
#1940-01-10|18659.66100000000000
#1940-01-17|18835.13600000000000
#1940-01-24|18819.41500000000000
#1940-01-31|18872.56900000000000
#1940-02-07|18885.41500000000000
#1940-02-14|19131.35000000000000
#1940-02-21|19023.13600000000000
#1940-02-28|19001.35100000000000
#1940-03-06|19120.56200000000000
#1940-03-13|19285.90000000000000
#1940-03-20|19341.35800000000000
#1940-03-27|19426.81400000000000
#1940-04-03|19367.15300000000000
#1940-04-10|19396.95800000000000
#1940-04-17|19695.58400000000000
#1940-04-24|19665.23500000000000
#1940-05-01|19769.75100000000000
#1940-05-08|19721.31800000000000
#1940-05-15|20125.56400000000000
#1940-05-22|20149.11700000000000
#1940-05-29|20201.20300000000000
#1940-06-05|20346.18900000000000
#1940-06-12|20665.78400000000000
#1940-06-19|20968.83900000000000
#1940-06-26|20942.81000000000000
#1940-07-03|21132.11500000000000
#1940-07-10|21199.41700000000000
#1940-07-17|21422.37900000000000
#1940-07-24|21386.41800000000000
#1940-07-31|21442.26700000000000
#1940-08-07|21480.04300000000000
#1940-08-14|21760.51300000000000
#1940-08-21|21732.89800000000000
#1940-08-28|21775.38800000000000
#1940-09-04|21840.44200000000000
#1940-09-11|21946.68700000000000
#1940-09-18|22165.90500000000000
#1940-09-25|22101.40800000000000
#1940-10-02|22255.85900000000000
#1940-10-09|22222.68300000000000
#1940-10-16|22636.99700000000000
#1940-10-23|22391.82100000000000
#1940-10-30|22489.24600000000000
#1940-11-06|22434.35100000000000
#1940-11-13|22674.88000000000000
#1940-11-20|22677.59000000000000
#1940-11-27|22612.16400000000000
#1940-12-04|22609.78200000000000
#1940-12-11|22643.96100000000000
#1940-12-18|22880.08100000000000
#1940-12-24|22774.50599999999800
#1940-12-31|22892.53900000000000
#1941-01-08|22826.46900000000000
#1941-01-15|23062.02600000000000
#1941-01-22|23036.89400000000000
#1941-01-29|22946.74700000000000
#1941-02-05|22924.37900000000000
#1941-02-12|22992.74100000000000
#1941-02-19|23028.59200000000000
#1941-02-26|23105.41300000000000
#1941-03-05|23187.96100000000000
#1941-03-12|23245.65000000000000
#1941-03-19|23360.40300000000000
#1941-03-26|23155.52700000000000
#1941-04-02|23180.34500000000000
#1941-04-09|23116.18000000000000
#1941-04-16|23497.73500000000000
#1941-04-23|23286.82800000000000
#1941-04-30|23314.26900000000000
#1941-05-07|23237.89300000000000
#1941-05-14|23517.48400000000000
#1941-05-21|23513.77500000000000
#1941-05-28|23396.39400000000000
#1941-06-04|23422.63700000000000
#1941-06-11|23446.30700000000000
#1941-06-18|23673.48700000000000
#1941-06-25|23432.59300000000000
#1941-07-02|23473.55300000000000
#1941-07-09|23408.39500000000000
#1941-07-16|23663.67800000000000
#1941-07-23|23489.18500000000000
#1941-07-30|23433.68400000000000
#1941-08-06|23410.92500000000000
#1941-08-13|23551.53900000000000
#1941-08-20|23531.89700000000000
#1941-08-27|23500.51100000000000
#1941-09-03|23446.13200000000000
#1941-09-10|23442.82200000000000
#1941-09-17|23833.14900000000000
#1941-09-24|23559.37900000000000
#1941-10-01|23745.96900000000000
#1941-10-08|23610.94800000000000
#1941-10-15|24177.28400000000000
#1941-10-22|23860.85100000000000
#1941-10-29|23789.05000000000000
#1941-11-05|23690.46400000000000
#1941-11-12|23714.77700000000000
#1941-11-19|24025.08100000000000
#1941-11-26|23805.17500000000000
#1941-12-03|23763.60700000000000
#1941-12-10|23696.34500000000000
#1941-12-17|24196.36300000000000
#1941-12-24|23963.55200000000000
#1941-12-31|23979.30600000000000
#1942-01-07|23817.10700000000000
#1942-01-14|24066.31800000000000
#1942-01-21|24026.12300000000000
#1942-01-28|23900.64000000000000
#1942-02-04|23893.73900000000000
#1942-02-11|23820.57200000000000
#1942-02-18|24042.58000000000000
#1942-02-25|24038.19600000000000
#1942-03-04|23907.66100000000000
#1942-03-11|23889.26400000000000
#1942-03-18|24346.08400000000000
#1942-03-25|23885.51500000000000
#1942-04-01|23812.59600000000000
#1942-04-08|23805.46900000000000
#1942-04-15|24205.09700000000000
#1942-04-22|23959.61900000000000
#1942-04-29|23948.23300000000000
#1942-05-06|24011.98400000000000
#1942-05-13|24247.83900000000000
#1942-05-20|24153.08500000000000
#1942-05-27|24049.66600000000000
#1942-06-03|24250.02200000000000
#1942-06-10|24162.34000000000000
#1942-06-17|24617.32000000000000
#1942-06-24|24276.91900000000000
#1942-07-01|24443.71600000000000
#1942-07-08|24588.49000000000000
#1942-07-15|24967.32500000000000
#1942-07-22|24714.06900000000000
#1942-07-29|24715.19000000000000
#1942-08-05|24871.04600000000000
#1942-08-12|25075.26400000000000
#1942-08-19|25186.28700000000000
#1942-08-26|25005.45000000000000
#1942-09-02|25035.06200000000000
#1942-09-09|25168.78600000000000
#1942-09-16|25758.75700000000000
#1942-09-23|25216.50300000000000
#1942-09-30|25373.44600000000000
#1942-10-07|25296.49800000000000
#1942-10-14|26092.08400000000000
#1942-10-21|26228.73100000000000
#1942-10-28|26278.57900000000000
#1942-11-04|26289.12300000000000
#1942-11-11|26542.05900000000000
#1942-11-18|26818.46500000000000
#1942-11-25|26743.66300000000000
#1942-12-02|27247.04800000000000
#1942-12-09|27487.53000000000000
#1942-12-16|28055.17900000000000
#1942-12-23|28082.31000000000000
#1942-12-30|28383.23300000000000
#1943-01-06|28227.20500000000000
#1943-01-13|28157.82200000000000
#1943-01-20|28065.49000000000000
#1943-01-27|27820.25800000000000
#1943-02-03|27546.62300000000000
#1943-02-10|27632.51500000000000
#1943-02-17|28173.26100000000000
#1943-02-24|28116.93300000000000
#1943-03-03|27983.38100000000000
#1943-03-10|28102.66300000000000
#1943-03-17|28842.47400000000000
#1943-03-24|28179.27800000000000
#1943-03-31|27936.38400000000000
#1943-04-07|28422.61900000000000
#1943-04-14|29085.63300000000000
#1943-04-21|28439.26600000000000
#1943-04-28|28372.64800000000000
#1943-05-05|28534.05800000000000
#1943-05-12|28128.27400000000000
#1943-05-19|28079.37900000000000
#1943-05-26|28016.30100000000000
#1943-06-02|28136.58400000000000
#1943-06-09|28439.19000000000000
#1943-06-16|29018.83200000000000
#1943-06-23|28830.25300000000000
#1943-06-30|29174.62300000000000
#1943-07-07|29634.80400000000000
#1943-07-14|29809.30200000000000
#1943-07-21|29498.27500000000000
#1943-07-28|29795.25400000000000
#1943-08-04|30047.72000000000000
#1943-08-11|30086.54300000000000
#1943-08-18|30082.64200000000000
#1943-08-25|30441.71300000000000
#1943-09-01|30835.22700000000000
#1943-09-08|30950.58500000000000
#1943-09-15|32160.05300000000000
#1943-09-22|31427.77400000000000
#1943-09-29|31117.59300000000000
#1943-10-06|31143.18000000000000
#1943-10-13|30822.40000000000000
#1943-10-20|30843.56300000000000
#1943-10-27|31065.56900000000000
#1943-11-03|31134.37900000000000
#1943-11-10|31431.38700000000000
#1943-11-17|31871.92800000000000
#1943-11-24|32012.98400000000000
#1943-12-01|32191.83200000000000
#1943-12-08|32690.43600000000000
#1943-12-15|33193.05200000000000
#1943-12-22|33949.54200000000000
#1943-12-29|33819.98000000000000
#1944-01-05|33650.97400000000000
#1944-01-12|33501.19800000000000
#1944-01-19|33734.80600000000000
#1944-01-26|33583.07700000000000
#1944-02-02|33384.92300000000000
#1944-02-09|32523.47100000000000
#1944-02-16|33380.44000000000000
#1944-02-23|33215.82800000000000
#1944-03-01|33035.18800000000000
#1944-03-08|33225.49500000000000
#1944-03-15|33839.15400000000000
#1944-03-22|33726.46000000000000
#1944-03-29|33653.72000000000000
#1944-04-05|33413.18300000000000
#1944-04-12|33854.85500000000000
#1944-04-19|34162.25600000000000
#1944-04-26|34166.97800000000000
#1944-05-03|34245.18900000000000
#1944-05-10|34191.88500000000000
#1944-05-17|35089.79900000000000
#1944-05-24|34951.03300000000000
#1944-05-31|35095.12600000000000
#1944-06-07|35442.15400000000000
#1944-06-14|36264.17700000000000
#1944-06-21|36507.39100000000000
#1944-06-28|35893.64200000000000
#1944-07-05|35295.63000000000000
#1944-07-12|35642.27200000000000
#1944-07-19|35371.71100000000000
#1944-07-26|35318.87400000000000
#1944-08-02|35469.51800000000000
#1944-08-09|35662.63000000000000
#1944-08-16|35968.84900000000000
#1944-08-23|36076.55200000000000
#1944-08-30|36199.27100000000000
#1944-09-06|36433.00800000000000
#1944-09-13|37245.33700000000000
#1944-09-20|37555.51600000000000
#1944-09-27|36956.67000000000000
#1944-10-04|37014.80500000000000
#1944-10-11|37310.37800000000000
#1944-10-18|37895.33000000000000
#1944-10-25|37804.87400000000000
#1944-11-01|38245.56100000000000
#1944-11-08|38490.75300000000000
#1944-11-15|39166.34300000000000
#1944-11-22|39286.61300000000000
#1944-11-29|39506.84600000000000
#1944-12-06|38914.47400000000000
#1944-12-13|39311.61600000000000
#1944-12-20|40230.36700000000000
#1944-12-27|39716.49300000000000
#1945-01-03|39600.92400000000000
#1945-01-10|39219.44000000000000
#1945-01-17|39335.16300000000000
#1945-01-24|39280.91200000000000
#1945-01-31|39433.54000000000000
#1945-02-07|39386.81000000000000
#1945-02-14|39892.47900000000000
#1945-02-21|39771.63900000000000
#1945-02-28|39930.96300000000000
#1945-03-07|39761.40800000000000
#1945-03-14|40214.22100000000000
#1945-03-21|40036.89400000000000
#1945-03-28|39811.56400000000000
#1945-04-04|39919.27600000000000
#1945-04-11|40360.22200000000000
#1945-04-18|40771.39000000000000
#1945-04-25|40944.26800000000000
#1945-05-02|41042.68500000000000
#1945-05-09|40918.58000000000000
#1945-05-16|41380.11900000000000
#1945-05-23|41471.95400000000000
#1945-05-30|41654.81200000000000
#1945-06-06|41579.95400000000000
#1945-06-13|42036.22800000000000
#1945-06-20|42190.21700000000000
#1945-06-27|41693.76000000000000
#1945-07-03|41612.70500000000000
#1945-07-11|41346.36200000000000
#1945-07-18|41680.10500000000000
#1945-07-25|41454.02800000000000
#1945-08-01|41904.87900000000000
#1945-08-08|41783.50200000000000
#1945-08-15|42105.15200000000000
#1945-08-22|42494.07200000000000
#1945-08-29|42259.05400000000000
#1945-09-05|42272.29700000000000
#1945-09-12|43051.01000000000000
#1945-09-19|43328.94700000000000
#1945-09-26|43199.75300000000000
#1945-10-03|43085.75300000000000
#1945-10-10|43059.71700000000000
#1945-10-17|43359.47900000000000
#1945-10-24|43073.36000000000000
#1945-10-31|43323.32300000000000
#1945-11-07|43063.40900000000000
#1945-11-14|44109.41300000000000
#1945-11-21|43772.02500000000000
#1945-11-28|44089.26200000000000
#1945-12-05|43577.08300000000000
#1945-12-12|43710.32200000000000
#1945-12-19|44470.39600000000000
#1945-12-26|44266.42900000000000
#1946-01-02|44427.26400000000000
#1946-01-09|43899.42000000000000
#1946-01-16|43917.01200000000000
#1946-01-23|43732.08700000000000
#1946-01-30|43627.00900000000000
#1946-02-06|43426.71500000000000
#1946-02-13|43581.40200000000000
#1946-02-20|43614.25300000000000
#1946-02-27|43489.67300000000000
#1946-03-06|42955.31300000000000
#1946-03-13|43366.57600000000000
#1946-03-20|43494.37000000000000
#1946-03-27|43815.09700000000000
#1946-04-03|42653.97100000000000
#1946-04-10|42440.87000000000000
#1946-04-17|42809.22800000000000
#1946-04-24|42751.57600000000000
#1946-05-01|42850.08600000000000
#1946-05-08|42761.58200000000000
#1946-05-15|43276.53600000000000
#1946-05-22|42879.95700000000000
#1946-05-29|43150.95500000000000
#1946-06-05|43167.29900000000000
#1946-06-12|43713.76400000000000
#1946-06-19|43637.13200000000000
#1946-06-26|43771.24600000000000
#1946-07-03|43420.59000000000000
#1946-07-10|43697.74100000000000
#1946-07-17|44054.86100000000000
#1946-07-24|44092.96100000000000
#1946-07-31|43982.24000000000000
#1946-08-07|43852.43100000000400
#1946-08-14|44316.23500000000000
#1946-08-21|43942.11500000000000
#1946-08-28|43836.81900000000000
#1946-09-04|43704.53300000000000
#1946-09-11|43809.88200000000000
#1946-09-18|44537.94600000000000
#1946-09-25|44563.43400000000000
#1946-10-02|44097.60900000000000
#1946-10-09|43757.07600000000000
#1946-10-16|44705.11700000000000
#1946-10-23|43684.30700000000000
#1946-10-30|44143.30100000000000
#1946-11-06|44011.94200000000000
#1946-11-13|44903.19900000000000
#1946-11-20|44637.52200000000000
#1946-11-27|44434.97100000000000
#1946-12-04|44631.45900000000000
#1946-12-11|44883.96500000000000
#1946-12-18|44973.18300000000000
#1946-12-24|44973.28600000000000
#1946-12-31|44327.99300000000000
#1947-01-08|44495.35100000000000
#1947-01-15|44714.78700000000000
#1947-01-22|44960.06100000000000
#1947-01-29|45151.81800000000000
#1947-02-05|44402.25500000000000
#1947-02-12|45017.88600000000000
#1947-02-19|45408.20200000000000
#1947-02-26|45869.81300000000000
#1947-03-05|44748.15900000000000
#1947-03-12|44879.60100000000000
#1947-03-19|44514.34000000000000
#1947-03-26|44548.99900000000000
#1947-04-02|43798.01400000000000
#1947-04-09|43863.38400000000000
#1947-04-16|44049.34400000000000
#1947-04-23|43449.66100000000000
#1947-04-30|43546.28400000000000
#1947-05-07|43445.76900000000000
#1947-05-14|44010.76300000000000
#1947-05-21|43614.51100000000000
#1947-05-28|43339.02000000000000
#1947-06-04|43752.28900000000000
#1947-06-11|43557.38100000000000
#1947-06-18|43933.86500000000000
#1947-06-25|43870.80400000000000
#1947-07-02|44071.21200000000000
#1947-07-09|43885.74300000000000
#1947-07-16|44684.30500000000000
#1947-07-23|44192.26200000000000
#1947-07-30|44399.43800000000000
#1947-08-06|44304.34300000000000
#1947-08-13|44923.34600000000000
#1947-08-20|45068.98400000000000
#1947-08-27|44790.20600000000000
#1947-09-03|44968.58100000000000
#1947-09-10|44963.73000000000000
#1947-09-17|45637.75400000000000
#1947-09-24|45459.14100000000000
#1947-10-01|45752.23900000000000
#1947-10-08|45478.14100000000000
#1947-10-15|46476.36000000000000
#1947-10-22|45601.22000000000000
#1947-10-29|45934.47300000000000
#1947-11-05|45688.14200000000000
#1947-11-12|46072.01800000000000
#1947-11-19|46784.56700000000000
#1947-11-26|46352.49600000000000
#1947-12-03|46333.68800000000000
#1947-12-10|46073.96100000000000
#1947-12-17|46931.73400000000000
#1947-12-24|46647.19900000000000
#1947-12-31|46940.13500000000000
#1948-01-07|46052.13200000000000
#1948-01-14|46818.02700000000000
#1948-01-21|46573.27600000000000
#1948-01-28|46696.14600000000000
#1948-02-04|45063.67300000000000
#1948-02-11|45600.25000000000000
#1948-02-18|46189.38600000000000
#1948-02-25|45843.89700000000000
#1948-03-03|45824.94700000000000
#1948-03-10|45219.63500000000000
#1948-03-17|45952.83700000000000
#1948-03-24|45688.26000000000000
#1948-03-31|45846.25500000000000
#1948-04-07|45001.86100000000000
#1948-04-14|45661.07200000000000
#1948-04-21|45258.39200000000000
#1948-04-28|44987.27400000000000
#1948-05-05|44792.71800000000000
#1948-05-12|45244.71100000000000
#1948-05-19|45147.45700000000000
#1948-05-26|45305.12400000000000
#1948-06-02|45446.76600000000000
#1948-06-09|45075.13800000000000
#1948-06-16|46545.62700000000000
#1948-06-23|46273.89300000000000
#1948-06-30|46315.44500000000000
#1948-07-07|46403.24300000000000
#1948-07-14|46940.58500000000000
#1948-07-21|46515.27200000000000
#1948-07-28|46194.76000000000000
#1948-08-04|46289.68800000000000
#1948-08-11|46584.35300000000000
#1948-08-18|46980.94400000000000
#1948-08-25|46516.29600000000000
#1948-09-01|46492.21800000000000
#1948-09-08|46282.56200000000000
#1948-09-15|47408.79300000000000
#1948-09-22|47663.80200000000000
#1948-09-29|48860.61600000000000
#1948-10-06|48325.88200000000000
#1948-10-13|49153.02400000000000
#1948-10-20|49173.75900000000000
#1948-10-27|48799.02800000000000
#1948-11-03|48717.74000000000000
#1948-11-10|48935.06000000000000
#1948-11-17|49659.48400000000000
#1948-11-24|49084.98700000000000
#1948-12-01|48958.45400000000000
#1948-12-08|48761.47300000000000
#1948-12-15|49553.10700000000000
#1948-12-22|49404.77800000000000
#1948-12-29|49224.28000000000000
#1949-01-05|48804.34200000000000
#1949-01-12|48394.38500000000000
#1949-01-19|48340.79100000000000
#1949-01-26|48219.77200000000000
#1949-02-02|48095.74500000000000
#1949-02-09|47870.78100000000000
#1949-02-16|48619.96900000000000
#1949-02-23|47924.26300000000000
#1949-03-02|47678.13100000000000
#1949-03-09|47023.21500000000000
#1949-03-16|48076.40800000000000
#1949-03-23|47823.14900000000000
#1949-03-30|47463.94600000000000
#1949-04-06|47028.30900000000000
#1949-04-13|47341.07000000000000
#1949-04-20|47488.70800000000000
#1949-04-27|46688.74100000000000
#1949-05-04|46520.90600000000000
#1949-05-11|45629.56900000000000
#1949-05-18|46081.21200000000000
#1949-05-25|45053.78800000000000
#1949-06-01|45099.34300000000000
#1949-06-08|44968.37200000000000
#1949-06-15|45521.25200000000000
#1949-06-22|45444.71200000000000
#1949-06-29|44926.16500000000000
#1949-07-06|44620.53200000000000
#1949-07-13|44639.96100000000000
#1949-07-20|44401.12900000000000
#1949-07-27|44126.56300000000000
#1949-08-03|44297.50900000000000
#1949-08-10|44029.18500000000000
#1949-08-17|44243.84600000000000
#1949-08-24|43206.47600000000000
#1949-08-31|43345.92700000000000
#1949-09-07|42789.46100000000000
#1949-09-14|43696.90100000000000
#1949-09-21|43541.75800000000000
#1949-09-28|43669.07700000000000
#1949-10-05|43561.41800000000000
#1949-10-12|43506.03100000000000
#1949-10-19|43808.33800000000000
#1949-10-26|43105.54500000000000
#1949-11-02|43734.12500000000000
#1949-11-09|43293.78800000000000
#1949-11-16|44493.28200000000000
#1949-11-23|43336.96300000000000
#1949-11-30|43415.06500000000000
#1949-12-07|43668.83300000000000
#1949-12-14|44438.26500000000000
#1949-12-21|44713.05800000000000
#1949-12-28|44515.99900000000000
#1950-01-04|44804.29500000000000
#1950-01-11|43797.71400000000000
#1950-01-18|43910.72600000000000
#1950-01-25|43636.83200000000000
#1950-02-01|43807.45500000000000
#1950-02-08|43141.37000000000000
#1950-02-15|44091.33700000000000
#1950-02-22|43154.98800000000000
#1950-03-01|43614.80300000000000
#1950-03-08|43219.34400000000000
#1950-03-15|43827.32200000000000
#1950-03-22|43213.31100000000000
#1950-03-29|43104.10700000000000
#1950-04-05|42823.54700000000000
#1950-04-12|43225.13200000000000
#1950-04-19|43196.40700000000000
#1950-04-26|43043.81100000000000
#1950-05-03|43031.45000000000000
#1950-05-10|42844.55500000000000
#1950-05-17|43386.02400000000000
#1950-05-24|42683.90200000000000
#1950-05-31|42642.37700000000000
#1950-06-07|42927.87800000000000
#1950-06-14|43702.45900000000000
#1950-06-21|43530.78100000000000
#1950-06-28|43466.23300000000000
#1950-07-05|43558.10000000000000
#1950-07-12|43801.58800000000000
#1950-07-19|43774.79100000000000
#1950-07-26|43615.22400000000000
#1950-08-02|43809.20100000000000
#1950-08-09|43753.52600000000000
#1950-08-16|44313.79200000000000
#1950-08-23|43583.01900000000000
#1950-08-30|43581.12500000000000
#1950-09-06|43751.19100000000000
#1950-09-13|44730.35600000000000
#1950-09-20|44370.73400000000000
#1950-09-27|44617.18400000000000
#1950-10-04|44342.95700000000000
#1950-10-11|44336.86200000000000
#1950-10-18|45208.20800000000000
#1950-10-25|44158.39300000000000
#1950-11-01|44212.56600000000000
#1950-11-08|43991.25100000000000
#1950-11-15|45165.95700000000000
#1950-11-22|44492.62700000000000
#1950-11-29|44430.59000000000000
#1950-12-06|44756.50700000000000
#1950-12-13|45475.95400000000000
#1950-12-20|45950.32700000000000
#1950-12-27|45546.10300000000000
#1951-01-03|46060.45300000000000
#1951-01-10|44813.17700000000000
#1951-01-17|45986.81600000000000
#1951-01-24|45447.26400000000000
#1951-01-31|46549.65700000000000
#1951-02-07|46441.87300000000000
#1951-02-14|47150.34600000000000
#1951-02-21|46650.14000000000000
#1951-02-28|46461.34400000000000
#1951-03-07|46136.34800000000000
#1951-03-14|46972.72900000000000
#1951-03-21|47033.72700000000000
#1951-03-28|47092.43700000000000
#1951-04-04|46661.74900000000000
#1951-04-11|46737.95300000000000
#1951-04-18|47445.68300000000000
#1951-04-25|46671.20700000000000
#1951-05-02|46636.32500000000000
#1951-05-09|46392.24900000000000
#1951-05-16|47281.41000000000000
#1951-05-23|46261.05200000000000
#1951-05-30|46064.50100000000000
#1951-06-06|46162.10200000000000
#1951-06-13|46893.55800000000000
#1951-06-20|47775.67300000000000
#1951-06-27|46677.73000000000000
#1951-07-03|46652.94800000000000
#1951-07-11|46834.22900000000000
#1951-07-18|47447.84300000000000
#1951-07-25|46648.47900000000000
#1951-08-01|46981.99000000000000
#1951-08-08|46623.55100000000000
#1951-08-15|47539.77200000000000
#1951-08-22|47033.62800000000000
#1951-08-29|46712.95200000000000
#1951-09-05|46742.16100000000000
#1951-09-12|47550.62200000000000
#1951-09-19|48555.37100000000000
#1951-09-26|47987.56300000000000
#1951-10-03|48041.51300000000000
#1951-10-10|48000.73700000000000
#1951-10-17|49052.67900000000000
#1951-10-24|48086.35100000000000
#1951-10-31|47814.54800000000000
#1951-11-07|47860.98800000000000
#1951-11-14|48767.86200000000000
#1951-11-21|48470.39000000000000
#1951-11-28|48196.28100000000000
#1951-12-05|48580.53100000000000
#1951-12-12|48660.55100000000000
#1951-12-19|49657.63900000000000
#1951-12-26|49030.57600000000000
#1952-01-02|49279.99800000000000
#1952-01-09|48551.27700000000000
#1952-01-16|49046.79600000000000
#1952-01-23|48576.21200000000000
#1952-01-30|48068.15600000000000
#1952-02-06|47932.88900000000000
#1952-02-13|48592.20700000000000
#1952-02-20|48590.44300000000000
#1952-02-27|48516.35600000000000
#1952-03-05|48400.28100000000000
#1952-03-12|48397.34300000000000
#1952-03-19|49825.70600000000000
#1952-03-26|48453.19200000000000
#1952-04-02|48161.49500000000000
#1952-04-09|47873.57900000000000
#1952-04-16|49409.04600000000000
#1952-04-23|48683.27800000000000
#1952-04-30|48263.55000000000000
#1952-05-07|48503.84200000000000
#1952-05-14|48833.60000000000000
#1952-05-21|48616.61400000000000
#1952-05-28|48217.15300000000000
#1952-06-04|48649.38100000000000
#1952-06-11|48705.81700000000000
#1952-06-18|50383.76400000000000
#1952-06-25|48816.14100000000000
#1952-07-02|48946.88600000000000
#1952-07-09|48972.74700000000000
#1952-07-16|49768.30900000000000
#1952-07-23|49295.08100000000000
#1952-07-30|49499.39700000000000
#1952-08-06|48992.61700000000000
#1952-08-13|49478.01600000000000
#1952-08-20|49729.73500000000000
#1952-08-27|49183.53100000000000
#1952-09-03|49418.53100000000000
#1952-09-10|49643.66200000000000
#1952-09-17|51089.79700000000000
#1952-09-24|49962.38200000000000
#1952-10-01|49749.67200000000000
#1952-10-08|49886.53400000000000
#1952-10-15|51011.75000000000000
#1952-10-22|50834.32400000000000
#1952-10-29|50249.21100000000000
#1952-11-05|50616.56100000000000
#1952-11-12|50942.52100000000000
#1952-11-19|51545.72200000000000
#1952-11-26|51107.91700000000000
#1952-12-03|51303.01000000000000
#1952-12-10|51469.88300000000000
#1952-12-17|52841.78300000000000
#1952-12-23|52251.78400000000000
#1952-12-30|51515.29800000000000
#1953-01-07|51306.30000000000000
#1953-01-14|51381.71700000000000
#1953-01-21|51195.99100000000000
#1953-01-28|50856.80700000000000
#1953-02-04|50649.74200000000000
#1953-02-11|50359.58200000000000
#1953-02-18|50439.17600000000000
#1953-02-25|49850.47700000000000
#1953-03-04|49919.19400000000000
#1953-03-11|50032.25500000000000
#1953-03-18|51398.60600000000000
#1953-03-25|49998.85200000000000
#1953-04-01|49308.13900000000000
#1953-04-08|49329.90200000000000
#1953-04-15|50311.26200000000000
#1953-04-22|49607.89200000000000
#1953-04-29|49379.69500000000000
#1953-05-06|49402.28400000000000
#1953-05-13|50245.33800000000000
#1953-05-20|49680.90600000000000
#1953-05-27|49278.93300000000000
#1953-06-03|49152.43300000000000
#1953-06-10|49458.83900000000000
#1953-06-17|51711.85000000000000
#1953-06-24|50391.68700000000000
#1953-07-01|49877.44800000000000
#1953-07-08|49541.99700000000000
#1953-07-15|50168.61100000000000
#1953-07-22|50024.03100000000000
#1953-07-29|49971.99400000000000
#1953-08-05|49627.95200000000000
#1953-08-12|50212.96100000000000
#1953-08-19|50538.52300000000000
#1953-08-26|49706.42700000000000
#1953-09-02|49547.21600000000000
#1953-09-09|49492.44000000000000
#1953-09-16|51029.09800000000000
#1953-09-23|50238.36300000000000
#1953-09-30|50027.49900000000000
#1953-10-07|49604.05500000000000
#1953-10-14|50734.51500000000000
#1953-10-21|50430.32800000000000
#1953-10-28|49962.23300000000000
#1953-11-04|50463.06500000000000
#1953-11-11|50207.62900000000000
#1953-11-18|51365.81900000000000
#1953-11-25|50551.50800000000000
#1953-12-02|50412.42600000000000
#1953-12-09|50506.35700000000000
#1953-12-16|51658.64400000000000
#1953-12-23|51659.81600000000000
#1953-12-30|51351.29500000000000
#1954-01-06|50716.40400000000000
#1954-01-13|50584.13000000000000
#1954-01-20|50944.10200000000000
#1954-01-27|49856.96100000000000
#1954-02-03|49961.32300000000000
#1954-02-10|49880.74100000000000
#1954-02-17|50804.61400000000000
#1954-02-24|49612.20400000000000
#1954-03-03|49752.62800000000000
#1954-03-10|49594.24000000000000
#1954-03-17|51265.97300000000000
#1954-03-24|50107.47900000000000
#1954-03-31|49587.19100000000000
#1954-04-07|49071.87700000000000
#1954-04-14|49873.37700000000000
#1954-04-21|49833.97500000000000
#1954-04-28|49404.15100000000000
#1954-05-05|49283.42500000000000
#1954-05-12|49730.53000000000000
#1954-05-19|49854.38600000000000
#1954-05-26|49366.81500000000000
#1954-06-02|49311.52800000000000
#1954-06-09|49492.75800000000000
#1954-06-16|50739.32300000000000
#1954-06-23|51155.03700000000000
#1954-06-30|49638.38500000000000
#1954-07-07|49286.37600000000000
#1954-07-14|49994.90900000000000
#1954-07-21|49496.14100000000000
#1954-07-28|49034.55200000000000
#1954-08-04|48740.83300000000000
#1954-08-11|48847.99200000000000
#1954-08-18|49260.87700000000000
#1954-08-25|48411.34800000000000
#1954-09-01|48466.18400000000000
#1954-09-08|48091.70600000000000
#1954-09-15|49657.68800000000000
#1954-09-22|48776.50200000000000
#1954-09-29|48672.46000000000000
#1954-10-06|49110.14300000000000
#1954-10-13|49554.67300000000000
#1954-10-20|49637.65900000000000
#1954-10-27|49093.28200000000000
#1954-11-03|49418.64400000000000
#1954-11-10|49334.13400000000000
#1954-11-17|50604.84300000000000
#1954-11-24|49522.51300000000000
#1954-12-01|49897.67100000000000
#1954-12-08|49421.68200000000000
#1954-12-15|50851.13000000000000
#1954-12-22|50377.20800000000000
#1954-12-29|50248.67500000000000
#1955-01-05|50083.93400000000000
#1955-01-12|49917.78600000000000
#1955-01-19|49531.98100000000000
#1955-01-26|48950.84800000000000
#1955-02-02|49333.95600000000000
#1955-02-09|48813.05400000000000
#1955-02-16|49779.20000000000000
#1955-02-23|48719.00600000000000
#1955-03-02|49059.60400000000000
#1955-03-09|48526.43100000000000
#1955-03-16|50598.46600000000000
#1955-03-23|49397.54200000000000
#1955-03-30|48777.48700000000000
#1955-04-06|48677.75100000000000
#1955-04-13|49327.54900000000000
#1955-04-20|49479.21600000000000
#1955-04-27|49012.75800000000000
#1955-05-04|49152.80600000000000
#1955-05-11|48751.50600000000000
#1955-05-18|49425.16500000000000
#1955-05-25|48694.93300000000000
#1955-06-01|48843.14500000000000
#1955-06-08|48418.10200000000000
#1955-06-15|50111.24100000000000
#1955-06-22|49626.97000000000000
#1955-06-29|49238.93100000000000
#1955-07-06|48907.01000000000000
#1955-07-13|49607.17700000000000
#1955-07-20|49790.09600000000000
#1955-07-27|49323.87200000000000
#1955-08-03|49531.32100000000000
#1955-08-10|48997.97000000000000
#1955-08-17|49855.41900000000000
#1955-08-24|48726.68600000000000
#1955-08-31|48723.80600000000000
#1955-09-07|48576.02000000000000
#1955-09-14|50099.66800000000000
#1955-09-21|50124.97300000000000
#1955-09-28|49339.33900000000000
#1955-10-05|49280.62100000000000
#1955-10-12|49913.29000000000000
#1955-10-19|50583.13200000000000
#1955-10-26|49938.97100000000000
#1955-11-02|50385.20000000000000
#1955-11-09|49816.71400000000000
#1955-11-16|51172.13700000000000
#1955-11-23|50091.32800000000000
#1955-11-30|50024.53400000000000
#1955-12-07|50159.81300000000000
#1955-12-14|50929.21900000000000
#1955-12-21|51612.06900000000000
#1955-12-28|51041.49900000000000
#1956-01-04|51082.22200000000000
#1956-01-11|50394.05600000000000
#1956-01-18|50635.78800000000000
#1956-01-25|49965.85300000000000
#1956-02-01|49859.39200000000000
#1956-02-08|49138.22400000000000
#1956-02-15|50365.60500000000000
#1956-02-22|49863.27500000000000
#1956-02-29|49414.33300000000000
#1956-03-07|49038.73400000000000
#1956-03-14|50038.63300000000000
#1956-03-21|50886.33300000000000
#1956-03-28|49420.63400000000000
#1956-04-04|49120.78600000000000
#1956-04-11|49390.36400000000000
#1956-04-18|50120.17700000000000
#1956-04-25|49460.02700000000000
#1956-05-02|49708.38400000000000
#1956-05-09|49260.32500000000000
#1956-05-16|50253.22200000000000
#1956-05-23|49330.50200000000000
#1956-05-30|48933.76700000000000
#1956-06-06|48915.99900000000000
#1956-06-13|49921.75000000000000
#1956-06-20|51465.13800000000000
#1956-06-27|49856.92700000000000
#1956-07-04|49866.86100000000000
#1956-07-11|49865.48200000000000
#1956-07-18|50317.62100000000000
#1956-07-25|49305.33100000000000
#1956-08-01|49397.13200000000000
#1956-08-08|49180.01000000000000
#1956-08-15|50619.21800000000000
#1956-08-22|49985.50300000000000
#1956-08-29|49309.70000000000000
#1956-09-05|49598.52600000000000
#1956-09-12|50362.05100000000000
#1956-09-19|50896.43300000000000
#1956-09-26|50149.04900000000000
#1956-10-03|50358.18000000000000
#1956-10-10|49827.57600000000000
#1956-10-17|51360.07100000000000
#1956-10-24|50430.33100000000000
#1956-10-31|50163.08500000000000
#1956-11-07|50357.79800000000000
#1956-11-14|50783.29200000000000
#1956-11-21|51506.74500000000000
#1956-11-28|50723.60600000000000
#1956-12-05|50777.17200000000000
#1956-12-12|51172.29300000000000
#1956-12-19|52969.93300000000000
#1956-12-26|51364.89400000000000
#1957-01-02|52140.78900000000000
#1957-01-09|50978.04500000000000
#1957-01-16|51629.91400000000000
#1957-01-23|50579.62300000000000
#1957-01-30|50688.91200000000000
#1957-02-06|50313.93100000000000
#1957-02-13|50297.67200000000000
#1957-02-20|50567.06200000000000
#1957-02-27|50098.19900000000000
#1957-03-06|49719.93900000000000
#1957-03-13|50087.67100000000000
#1957-03-20|51973.94500000000000
#1957-03-27|49678.04500000000000
#1957-04-03|50174.07500000000000
#1957-04-10|50016.72600000000000
#1957-04-17|50978.18000000000000
#1957-04-24|50382.33500000000000
#1957-05-01|50866.82200000000000
#1957-05-08|49827.99100000000000
#1957-05-15|50906.76200000000000
#1957-05-22|50130.22500000000000
#1957-05-29|50285.32700000000000
#1957-06-05|49657.78800000000000
#1957-06-12|50702.84900000000000
#1957-06-19|52440.77700000000000
#1957-06-26|50518.27200000000000
#1957-07-03|51014.96700000000000
#1957-07-10|50438.57800000000000
#1957-07-17|51575.89900000000000
#1957-07-24|50356.57500000000000
#1957-07-31|50456.75800000000000
#1957-08-07|49885.66400000000000
#1957-08-14|50765.08500000000000
#1957-08-21|50421.91200000000000
#1957-08-28|50217.90900000000000
#1957-09-04|49742.94300000000000
#1957-09-11|50464.96400000000000
#1957-09-18|52214.17300000000000
#1957-09-25|50716.73400000000000
#1957-10-02|50838.69700000000000
#1957-10-09|50267.78800000000000
#1957-10-16|51776.80800000000000
#1957-10-23|50688.39900000000000
#1957-10-30|50563.02600000000000
#1957-11-06|50590.64800000000000
#1957-11-13|50774.12500000000000
#1957-11-20|51937.78200000000000
#1957-11-27|50873.94400000000000
#1957-12-04|50829.03500000000000
#1957-12-11|51293.52900000000000
#1957-12-18|52841.67700000000000
#1957-12-25|52156.73400000000000
#1957-12-31|51737.81400000000000
#1958-01-08|51361.80500000000000
#1958-01-15|51912.40500000000000
#1958-01-22|51456.26500000000000
#1958-01-29|50550.91300000000000
#1958-02-05|50188.95600000000000
#1958-02-12|50693.66300000000000
#1958-02-19|50643.81000000000000
#1958-02-26|50290.55600000000000
#1958-03-05|50080.11800000000000
#1958-03-12|50416.84800000000000
#1958-03-19|51981.51500000000000
#1958-03-26|50015.18500000000000
#1958-04-02|49855.03600000000000
#1958-04-09|49672.88200000000000
#1958-04-16|51271.81700000000000
#1958-04-23|50195.95800000000000
#1958-04-30|49951.11900000000000
#1958-05-07|49571.68700000000000
#1958-05-14|50486.01300000000000
#1958-05-21|49948.35200000000000
#1958-05-28|49416.88800000000000
#1958-06-04|49693.84900000000000
#1958-06-11|49950.09700000000000
#1958-06-18|52479.39400000000000
#1958-06-25|50639.67100000000000
#1958-07-02|50778.85300000000000
#1958-07-09|50589.78400000000000
#1958-07-16|51580.97700000000000
#1958-07-23|50445.77900000000000
#1958-07-30|50054.20700000000000
#1958-08-06|50216.93400000000000
#1958-08-13|51009.45600000000000
#1958-08-20|50716.82700000000000
#1958-08-27|49993.80000000000000
#1958-09-03|50106.25700000000000
#1958-09-10|50304.39000000000000
#1958-09-17|51431.55000000000000
#1958-09-24|50513.71800000000000
#1958-10-01|50345.22500000000000
#1958-10-08|50084.19900000000000
#1958-10-15|51931.10400000000000
#1958-10-22|51292.75300000000000
#1958-10-29|50589.04900000000000
#1958-11-05|50594.02800000000000
#1958-11-12|50623.67400000000000
#1958-11-19|51937.09400000000000
#1958-11-26|51790.18300000000000
#1958-12-03|51226.74200000000000
#1958-12-10|51133.04800000000000
#1958-12-17|53308.45700000000000
#1958-12-23|52456.29200000000000
#1958-12-31|51754.52300000000000
#1959-01-07|51820.04900000000000
#1959-01-14|52169.95900000000000
#1959-01-21|51770.36000000000000
#1959-01-28|51064.47000000000000
#1959-02-04|50896.15000000000000
#1959-02-11|50586.88700000000000
#1959-02-18|51731.69100000000000
#1959-02-25|50698.20300000000000
#1959-03-04|50837.23800000000000
#1959-03-11|50346.47100000000000
#1959-03-18|52738.17400000000000
#1959-03-25|50781.65500000000000
#1959-04-01|50664.60900000000000
#1959-04-08|50750.84200000000000
#1959-04-15|52366.87100000000000
#1959-04-22|51663.71300000000000
#1959-04-29|50960.34100000000000
#1959-05-06|51120.47900000000000
#1959-05-13|51873.67900000000000
#1959-05-20|51309.94100000000000
#1959-05-27|50718.47900000000000
#1959-06-03|50745.16500000000000
#1959-06-10|50767.40800000000000
#1959-06-17|53242.88800000000000
#1959-06-24|51436.29300000000000
#1959-07-01|51356.10100000000000
#1959-07-08|51347.60700000000000
#1959-07-15|52544.67900000000000
#1959-07-22|51891.88800000000000
#1959-07-29|51158.73900000000000
#1959-08-05|50916.48000000000000
#1959-08-12|51473.72400000000000
#1959-08-19|51616.64000000000000
#1959-08-26|50941.59200000000000
#1959-09-02|51109.56500000000000
#1959-09-09|50466.50600000000000
#1959-09-16|53054.55000000000000
#1959-09-23|52189.67400000000000
#1959-09-30|51264.22200000000000
#1959-10-07|51094.48600000000000
#1959-10-14|52036.94800000000000
#1959-10-21|52169.53800000000000
#1959-10-28|51583.37500000000000
#1959-11-04|51787.30200000000000
#1959-11-11|51750.26400000000000
#1959-11-18|52866.09700000000000
#1959-11-25|51755.71800000000000
#1959-12-02|52195.88800000000000
#1959-12-09|51523.85300000000000
#1959-12-16|53402.83500000000000
#1959-12-22|52984.26600000000000
#1959-12-30|52473.25900000000000
#1960-01-06|53340.35000000000000
#1960-01-13|52193.88900000000000
#1960-01-20|52123.64700000000000
#1960-01-27|50952.50200000000000
#1960-02-03|51031.38100000000000
#1960-02-10|50465.37100000000000
#1960-02-17|51967.31100000000000
#1960-02-24|50423.78500000000000
#1960-03-02|50733.53700000000000
#1960-03-09|49874.38200000000000
#1960-03-16|51643.76800000000000
#1960-03-23|50382.39200000000000
#1960-03-30|50427.82700000000000
#1960-04-06|50169.43900000000000
#1960-04-13|50925.46900000000000
#1960-04-20|51416.26000000000000
#1960-04-27|50908.22300000000000
#1960-05-04|51013.74700000000000
#1960-05-11|51036.86000000000000
#1960-05-18|51223.99900000000000
#1960-05-25|50229.00100000000000
#1960-06-01|50280.24100000000000
#1960-06-08|50539.95200000000000
#1960-06-15|52126.83200000000000
#1960-06-22|52158.11600000000000
#1960-06-29|50836.19300000000000
#1960-07-06|51092.73700000000000
#1960-07-13|51751.04400000000000
#1960-07-20|52506.18300000000000
#1960-07-27|51063.13300000000000
#1960-08-03|51311.37000000000000
#1960-08-10|50963.63300000000000
#1960-08-17|52319.11100000000000
#1960-08-24|50656.93200000000000
#1960-08-31|50725.17200000000000
#1960-09-07|50047.03400000000000
#1960-09-14|51735.71800000000000
#1960-09-21|52098.90500000000000
#1960-09-28|51450.52100000000000
#1960-10-05|50976.83000000000000
#1960-10-12|51405.32100000000000
#1960-10-19|51768.85400000000000
#1960-10-26|51767.92700000000000
#1960-11-02|51995.24200000000000
#1960-11-09|51196.48300000000000
#1960-11-16|52976.56900000000000
#1960-11-23|51301.27200000000000
#1960-11-30|50675.73300000000000
#1960-12-07|50359.54000000000000
#1960-12-14|51045.95900000000000
#1960-12-21|52460.59900000000000
#1960-12-28|51158.71900000000000
#1961-01-04|51440.03600000000000
#1961-01-11|50260.74100000000000
#1961-01-18|50961.96200000000000
#1961-01-25|49648.78900000000000
#1961-02-01|47821.00000000000000
#1961-02-08|48295.00000000000000
#1961-02-15|49222.00000000000000
#1961-02-22|48033.00000000000000
#1961-03-01|47876.00000000000000
#1961-03-08|47650.00000000000000
#1961-03-15|48576.00000000000000
#1961-03-22|48155.00000000000000
#1961-03-29|47289.00000000000000
#1961-04-05|47987.00000000000000
#1961-04-12|47976.00000000000000
#1961-04-19|48142.00000000000000
#1961-04-26|47456.00000000000000
#1961-05-03|47975.00000000000000
#1961-05-10|48057.00000000000000
#1961-05-17|49071.00000000000000
#1961-05-24|47734.00000000000000
#1961-05-31|47146.00000000000000
#1961-06-07|47812.00000000000000
#1961-06-14|48668.00000000000000
#1961-06-21|49256.00000000000000
#1961-06-28|47983.00000000000000
#1961-07-05|48248.00000000000000
#1961-07-12|48876.00000000000000
#1961-07-19|48683.00000000000000
#1961-07-26|48069.00000000000000
#1961-08-02|48885.00000000000000
#1961-08-09|48934.00000000000000
#1961-08-16|49638.00000000000000
#1961-08-23|48192.00000000000000
#1961-08-30|47949.00000000000000
#1961-09-06|48546.00000000000000
#1961-09-13|49473.00000000000000
#1961-09-20|50505.00000000000000
#1961-09-27|48558.00000000000000
#1961-10-04|49217.00000000000000
#1961-10-11|49486.00000000000000
#1961-10-18|50156.00000000000000
#1961-10-25|49426.00000000000000
#1961-11-01|50029.00000000000000
#1961-11-08|49947.00000000000000
#1961-11-15|51235.00000000000000
#1961-11-22|50502.00000000000000
#1961-11-29|49651.00000000000000
#1961-12-06|50065.00000000000000
#1961-12-13|50673.00000000000000
#1961-12-20|52254.00000000000000
#1961-12-27|51440.00000000000000
#1962-01-03|51555.00000000000000
#1962-01-10|49999.00000000000000
#1962-01-17|50556.00000000000000
#1962-01-24|49239.00000000000000
#1962-01-31|49161.00000000000000
#1962-02-07|49290.00000000000000
#1962-02-14|49982.00000000000000
#1962-02-21|49245.00000000000000
#1962-02-28|49489.00000000000000
#1962-03-07|49464.00000000000000
#1962-03-14|49739.00000000000000
#1962-03-21|50727.00000000000000
#1962-03-28|49122.00000000000000
#1962-04-04|49831.00000000000000
#1962-04-11|49924.00000000000000
#1962-04-18|50578.00000000000000
#1962-04-25|50149.00000000000000
#1962-05-02|50561.00000000000000
#1962-05-09|50090.00000000000000
#1962-05-16|51311.00000000000000
#1962-05-23|49743.00000000000000
#1962-05-30|49520.00000000000000
#1962-06-06|50298.00000000000000
#1962-06-13|50818.00000000000000
#1962-06-20|52317.00000000000000
#1962-06-27|50794.00000000000000
#1962-07-04|51432.00000000000000
#1962-07-11|50485.00000000000000
#1962-07-18|51403.00000000000000
#1962-07-25|50063.00000000000000
#1962-08-01|50692.00000000000000
#1962-08-08|50989.00000000000000
#1962-08-15|51982.00000000000000
#1962-08-22|51015.00000000000000
#1962-08-29|50172.00000000000000
#1962-09-05|50568.00000000000000
#1962-09-12|51294.00000000000000
#1962-09-19|52235.00000000000000
#1962-09-26|50859.00000000000000
#1962-10-03|51564.00000000000000
#1962-10-10|51001.00000000000000
#1962-10-17|52261.00000000000000
#1962-10-24|50744.00000000000000
#1962-10-31|50824.00000000000000
#1962-11-07|51017.00000000000000
#1962-11-14|51338.00000000000000
#1962-11-21|51621.00000000000000
#1962-11-28|50904.00000000000000
#1962-12-05|50958.00000000000000
#1962-12-12|51621.00000000000000
#1962-12-19|53373.00000000000000
#1962-12-26|51537.00000000000000
#1963-01-02|52634.00000000000000
#1963-01-09|51489.00000000000000
#1963-01-16|51892.00000000000000
#1963-01-23|51327.00000000000000
#1963-01-30|50540.00000000000000
#1963-02-06|51268.00000000000000
#1963-02-13|51449.00000000000000
#1963-02-20|51667.00000000000000
#1963-02-27|51007.00000000000000
#1963-03-06|50864.00000000000000
#1963-03-13|51200.00000000000000
#1963-03-20|52286.00000000000000
#1963-03-27|50806.00000000000000
#1963-04-03|51269.00000000000000
#1963-04-10|51224.00000000000000
#1963-04-17|52124.00000000000000
#1963-04-24|51982.00000000000000
#1963-05-01|52475.00000000000000
#1963-05-08|51796.00000000000000
#1963-05-15|53128.00000000000000
#1963-05-22|51845.00000000000000
#1963-05-29|50979.00000000000000
#1963-06-05|51575.00000000000000
#1963-06-12|52250.00000000000000
#1963-06-19|54115.00000000000000
#1963-06-26|52465.00000000000000
#1963-07-03|53674.00000000000000
#1963-07-10|52515.00000000000000
#1963-07-17|53223.00000000000000
#1963-07-24|51771.00000000000000
#1963-07-31|52463.00000000000000
#1963-08-07|53085.00000000000000
#1963-08-14|53199.00000000000000
#1963-08-21|52770.00000000000000
#1963-08-28|51907.00000000000000
#1963-09-04|52433.00000000000000
#1963-09-11|52828.00000000000000
#1963-09-18|54355.00000000000000
#1963-09-25|52857.00000000000000
#1963-10-02|53556.00000000000000
#1963-10-09|52944.00000000000000
#1963-10-16|54092.00000000000000
#1963-10-23|52777.00000000000000
#1963-10-30|52952.00000000000000
#1963-11-06|53712.00000000000000
#1963-11-13|53502.00000000000000
#1963-11-20|54621.00000000000000
#1963-11-27|53400.00000000000000
#1963-12-04|54522.00000000000000
#1963-12-11|54126.00000000000000
#1963-12-18|56194.00000000000000
#1963-12-25|55233.00000000000000
#1963-12-31|54689.00000000000000
#1964-01-08|54673.00000000000000
#1964-01-15|54999.00000000000000
#1964-01-22|53872.00000000000000
#1964-01-29|53089.00000000000000
#1964-02-05|53921.00000000000000
#1964-02-12|53891.00000000000000
#1964-02-19|53633.00000000000000
#1964-02-26|53368.00000000000000
#1964-03-04|53551.00000000000000
#1964-03-11|53560.00000000000000
#1964-03-18|56194.00000000000000
#1964-03-25|53642.00000000000000
#1964-04-01|54355.00000000000000
#1964-04-08|53932.00000000000000
#1964-04-15|55561.00000000000000
#1964-04-22|53723.00000000000000
#1964-04-29|53805.00000000000000
#1964-05-06|54656.00000000000000
#1964-05-13|54896.00000000000000
#1964-05-20|54715.00000000000000
#1964-05-27|53693.00000000000000
#1964-06-03|54601.00000000000000
#1964-06-10|54425.00000000000000
#1964-06-17|56340.00000000000000
#1964-06-24|55128.00000000000000
#1964-07-01|55800.00000000000000
#1964-07-08|55640.00000000000000
#1964-07-15|56494.00000000000000
#1964-07-22|54467.00000000000000
#1964-07-29|54655.00000000000000
#1964-08-05|55688.00000000000000
#1964-08-12|55644.00000000000000
#1964-08-19|55340.00000000000000
#1964-08-26|54795.00000000000000
#1964-09-02|55133.00000000000000
#1964-09-09|55311.00000000000000
#1964-09-16|57552.00000000000000
#1964-09-23|56664.00000000000000
#1964-09-30|55767.00000000000000
#1964-10-07|56279.00000000000000
#1964-10-14|56733.00000000000000
#1964-10-21|57052.00000000000000
#1964-10-28|56146.00000000000000
#1964-11-04|56717.00000000000000
#1964-11-11|56802.00000000000000
#1964-11-18|57910.00000000000000
#1964-11-25|56846.00000000000000
#1964-12-02|58045.00000000000000
#1964-12-09|57236.00000000000000
#1964-12-16|59736.00000000000000
#1964-12-23|59519.00000000000000
#1964-12-30|58472.00000000000000
#1965-01-06|59462.00000000000000
#1965-01-13|58409.00000000000000
#1965-01-20|58135.00000000000000
#1965-01-27|57754.00000000000000
#1965-02-03|58630.00000000000000
#1965-02-10|57458.00000000000000
#1965-02-17|58681.00000000000000
#1965-02-24|56909.00000000000000
#1965-03-03|57954.00000000000000
#1965-03-10|57265.00000000000000
#1965-03-17|59617.00000000000000
#1965-03-24|57424.00000000000000
#1965-03-31|57335.00000000000000
#1965-04-07|57806.00000000000000
#1965-04-14|58934.00000000000000
#1965-04-21|58951.00000000000000
#1965-04-28|58095.00000000000000
#1965-05-05|58910.00000000000000
#1965-05-12|58611.00000000000000
#1965-05-19|58326.00000000000000
#1965-05-26|57646.00000000000000
#1965-06-02|58216.00000000000000
#1965-06-09|58159.00000000000000
#1965-06-16|60896.00000000000000
#1965-06-23|59296.00000000000000
#1965-06-30|59320.00000000000000
#1965-07-07|59440.00000000000000
#1965-07-14|60027.00000000000000
#1965-07-21|59266.00000000000000
#1965-07-28|58914.00000000000000
#1965-08-04|59880.00000000000000
#1965-08-11|59330.00000000000000
#1965-08-18|59435.00000000000000
#1965-08-25|58874.00000000000000
#1965-09-01|58729.00000000000000
#1965-09-08|58910.00000000000000
#1965-09-15|60871.00000000000000
#1965-09-22|61059.00000000000000
#1965-09-29|59539.00000000000000
#1965-10-06|60207.00000000000000
#1965-10-13|61497.00000000000000
#1965-10-20|60737.00000000000000
#1965-10-27|59825.00000000000000
#1965-11-03|61380.00000000000000
#1965-11-10|60667.00000000000000
#1965-11-17|62047.00000000000000
#1965-11-24|61034.00000000000000
#1965-12-01|61275.00000000000000
#1965-12-08|60855.00000000000000
#1965-12-15|62458.00000000000000
#1965-12-22|63124.00000000000000
#1965-12-29|62177.00000000000000
#1966-01-05|62705.00000000000000
#1966-01-12|61524.00000000000000
#1966-01-19|60946.00000000000000
#1966-01-26|60806.00000000000000
#1966-02-02|61324.00000000000000
#1966-02-09|60932.00000000000000
#1966-02-16|61544.00000000000000
#1966-02-23|59870.00000000000000
#1966-03-02|60779.00000000000000
#1966-03-09|59860.00000000000000
#1966-03-16|61645.00000000000000
#1966-03-23|61431.00000000000000
#1966-03-30|60432.00000000000000
#1966-04-06|61454.00000000000000
#1966-04-13|61739.00000000000000
#1966-04-20|62858.00000000000000
#1966-04-27|61676.00000000000000
#1966-05-04|62647.00000000000000
#1966-05-11|61252.00000000000000
#1966-05-18|62185.00000000000000
#1966-05-25|60842.00000000000000
#1966-06-01|61075.00000000000000
#1966-06-08|61882.00000000000000
#1966-06-15|63353.00000000000000
#1966-06-22|63743.00000000000000
#1966-06-29|62453.00000000000000
#1966-07-06|63345.00000000000000
#1966-07-13|64403.00000000000000
#1966-07-20|63893.00000000000000
#1966-07-27|63286.00000000000000
#1966-08-03|64210.00000000000000
#1966-08-10|63165.00000000000000
#1966-08-17|63400.00000000000000
#1966-08-24|61956.00000000000000
#1966-08-31|62404.00000000000000
#1966-09-07|63100.00000000000000
#1966-09-14|64025.00000000000000
#1966-09-21|65164.00000000000000
#1966-09-28|63032.00000000000000
#1966-10-05|64543.00000000000000
#1966-10-12|63717.00000000000000
#1966-10-19|64548.00000000000000
#1966-10-26|63520.00000000000000
#1966-11-02|65055.00000000000000
#1966-11-09|64021.00000000000000
#1966-11-16|66107.00000000000000
#1966-11-23|63654.00000000000000
#1966-11-30|64643.00000000000000
#1966-12-07|64100.00000000000000
#1966-12-14|65060.00000000000000
#1966-12-21|67064.00000000000000
#1966-12-28|66276.00000000000000
#1967-01-04|65753.00000000000000
#1967-01-11|65094.00000000000000
#1967-01-18|65519.00000000000000
#1967-01-25|64568.00000000000000
#1967-02-01|63885.00000000000000
#1967-02-08|65467.00000000000000
#1967-02-15|66001.00000000000000
#1967-02-22|65021.00000000000000
#1967-03-01|64049.00000000000000
#1967-03-08|64700.00000000000000
#1967-03-15|65195.00000000000000
#1967-03-22|65543.00000000000000
#1967-03-29|63787.00000000000000
#1967-04-05|65535.00000000000000
#1967-04-12|65914.00000000000000
#1967-04-19|66613.00000000000000
#1967-04-26|66093.00000000000000
#1967-05-03|66563.00000000000000
#1967-05-10|65399.00000000000000
#1967-05-17|66095.00000000000000
#1967-05-24|64580.00000000000000
#1967-05-31|65177.00000000000000
#1967-06-07|65188.00000000000000
#1967-06-14|65971.00000000000000
#1967-06-21|67494.00000000000000
#1967-06-28|66115.00000000000000
#1967-07-05|66990.00000000000000
#1967-07-12|67461.00000000000000
#1967-07-19|67040.00000000000000
#1967-07-26|67007.00000000000000
#1967-08-02|67561.00000000000000
#1967-08-09|66865.00000000000000
#1967-08-16|68063.00000000000000
#1967-08-23|66279.00000000000000
#1967-08-30|65828.00000000000000
#1967-09-06|66838.00000000000000
#1967-09-13|66968.00000000000000
#1967-09-20|67940.00000000000000
#1967-09-27|67178.00000000000000
#1967-10-04|68194.00000000000000
#1967-10-11|68460.00000000000000
#1967-10-18|69520.00000000000000
#1967-10-25|67548.00000000000000
#1967-11-01|68503.00000000000000
#1967-11-08|68143.00000000000000
#1967-11-15|69625.00000000000000
#1967-11-22|69432.00000000000000
#1967-11-29|69107.00000000000000
#1967-12-06|69217.00000000000000
#1967-12-13|69998.00000000000000
#1967-12-20|71013.00000000000000
#1967-12-27|71049.00000000000000
#1968-01-03|72231.00000000000000
#1968-01-10|69275.00000000000000
#1968-01-17|71687.00000000000000
#1968-01-24|69631.00000000000000
#1968-01-31|69889.00000000000000
#1968-02-07|69502.00000000000000
#1968-02-14|69405.00000000000000
#1968-02-21|69424.00000000000000
#1968-02-28|69084.00000000000000
#1968-03-06|70074.00000000000000
#1968-03-13|69641.00000000000000
#1968-03-20|69639.00000000000000
#1968-03-27|69577.00000000000000
#1968-04-03|70149.00000000000000
#1968-04-10|68975.00000000000000
#1968-04-17|71711.00000000000000
#1968-04-24|69613.00000000000000
#1968-05-01|71541.00000000000000
#1968-05-08|69677.00000000000000
#1968-05-15|72058.00000000000000
#1968-05-22|69884.00000000000000
#1968-05-29|69678.00000000000000
#1968-06-05|70482.00000000000000
#1968-06-12|71682.00000000000000
#1968-06-19|73468.00000000000000
#1968-06-26|71399.00000000000000
#1968-07-03|72553.00000000000000
#1968-07-10|71637.00000000000000
#1968-07-17|73924.00000000000000
#1968-07-24|71648.00000000000000
#1968-07-31|71965.00000000000000
#1968-08-07|72109.00000000000000
#1968-08-14|72645.00000000000000
#1968-08-21|72173.00000000000000
#1968-08-28|71158.00000000000000
#1968-09-04|71343.00000000000000
#1968-09-11|69972.00000000000000
#1968-09-18|71322.00000000000000
#1968-09-25|73156.00000000000000
#1968-10-02|73205.00000000000000
#1968-10-09|71788.00000000000000
#1968-10-16|74395.00000000000000
#1968-10-23|74149.00000000000000
#1968-10-30|73035.00000000000000
#1968-11-06|73825.00000000000000
#1968-11-13|73608.00000000000000
#1968-11-20|73466.00000000000000
#1968-11-27|74725.00000000000000
#1968-12-04|73719.00000000000000
#1968-12-11|72551.00000000000000
#1968-12-18|74859.00000000000000
#1968-12-25|74305.00000000000000
#1968-12-31|74668.00000000000000
#1969-01-08|74393.00000000000000
#1969-01-15|75313.00000000000000
#1969-01-22|74765.00000000000000
#1969-01-29|73648.00000000000000
#1969-02-05|73670.00000000000000
#1969-02-12|74253.00000000000000
#1969-02-19|73653.00000000000000
#1969-02-26|72551.00000000000000
#1969-03-05|73668.00000000000000
#1969-03-12|73029.00000000000000
#1969-03-19|73953.00000000000000
#1969-03-26|73159.00000000000000
#1969-04-02|73253.00000000000000
#1969-04-09|73309.00000000000000
#1969-04-16|75098.00000000000000
#1969-04-23|74947.00000000000000
#1969-04-30|77396.00000000000000
#1969-05-07|74001.00000000000000
#1969-05-14|74512.00000000000000
#1969-05-21|75217.00000000000000
#1969-05-28|74631.00000000000000
#1969-06-04|75424.00000000000000
#1969-06-11|74474.00000000000000
#1969-06-18|75655.00000000000000
#1969-06-25|75440.00000000000000
#1969-07-02|76147.00000000000000
#1969-07-09|75463.00000000000000
#1969-07-16|79028.00000000000000
#1969-07-23|74549.00000000000000
#1969-07-30|73979.00000000000000
#1969-08-06|76368.00000000000000
#1969-08-13|75090.00000000000000
#1969-08-20|76373.00000000000000
#1969-08-27|76212.00000000000000
#1969-09-03|75710.00000000000000
#1969-09-10|73771.00000000000000
#1969-09-17|76228.00000000000000
#1969-09-24|76885.00000000000000
#1969-10-01|76329.00000000000000
#1969-10-08|75898.00000000000000
#1969-10-15|78950.00000000000000
#1969-10-22|76021.00000000000000
#1969-10-29|76502.00000000000000
#1969-11-05|78385.00000000000000
#1969-11-12|77904.00000000000000
#1969-11-19|79072.00000000000000
#1969-11-26|77822.00000000000000
#1969-12-03|79296.00000000000000
#1969-12-10|77769.00000000000000
#1969-12-17|80834.00000000000000
#1969-12-24|80454.00000000000000
#1969-12-31|79415.00000000000000
#1970-01-07|79681.00000000000000
#1970-01-14|79556.00000000000000
#1970-01-21|80792.00000000000000
#1970-01-28|78044.00000000000000
#1970-02-04|79166.00000000000000
#1970-02-11|77826.00000000000000
#1970-02-18|79007.00000000000000
#1970-02-25|77084.00000000000000
#1970-03-04|77423.00000000000000
#1970-03-11|76216.00000000000000
#1970-03-18|79585.00000000000000
#1970-03-25|77629.00000000000000
#1970-04-01|79308.00000000000000
#1970-04-08|78148.00000000000000
#1970-04-15|81749.00000000000000
#1970-04-22|81182.00000000000000
#1970-04-29|79615.00000000000000
#1970-05-06|80904.00000000000000
#1970-05-13|80637.00000000000000
#1970-05-20|79684.00000000000000
#1970-05-27|78477.00000000000000
#1970-06-03|79889.00000000000000
#1970-06-10|78618.00000000000000
#1970-06-17|81991.00000000000000
#1970-06-24|79519.00000000000000
#1970-07-01|80482.00000000000000
#1970-07-08|80420.00000000000000
#1970-07-15|83541.00000000000000
#1970-07-22|80845.00000000000000
#1970-07-29|79550.00000000000000
#1970-08-05|81314.00000000000000
#1970-08-12|80864.00000000000000
#1970-08-19|82053.00000000000000
#1970-08-26|80887.00000000000000
#1970-09-02|81870.00000000000000
#1970-09-09|80750.00000000000000
#1970-09-16|82468.00000000000000
#1970-09-23|82587.00000000000000
#1970-09-30|81520.00000000000000
#1970-10-07|80910.00000000000000
#1970-10-14|83320.00000000000000
#1970-10-21|83215.00000000000000
#1970-10-28|81203.00000000000000
#1970-11-04|82687.00000000000000
#1970-11-11|80642.00000000000000
#1970-11-18|84007.00000000000000
#1970-11-25|83140.00000000000000
#1970-12-02|84621.00000000000000
#1970-12-09|80772.00000000000000
#1970-12-16|86833.00000000000000
#1970-12-23|85146.00000000000000
#1970-12-30|82840.00000000000000
#1971-01-06|86239.00000000000000
#1971-01-13|84502.00000000000000
#1971-01-20|86279.00000000000000
#1971-01-27|84134.00000000000000
#1971-02-03|83097.00000000000000
#1971-02-10|81332.00000000000000
#1971-02-17|88287.00000000000000
#1971-02-24|82536.00000000000000
#1971-03-03|84237.00000000000000
#1971-03-10|83937.00000000000000
#1971-03-17|85437.00000000000000
#1971-03-24|83217.00000000000000
#1971-03-31|85186.00000000000000
#1971-04-07|84113.00000000000000
#1971-04-14|85316.00000000000000
#1971-04-21|86908.00000000000000
#1971-04-28|86659.00000000000000
#1971-05-05|87736.00000000000000
#1971-05-12|85188.00000000000000
#1971-05-19|87373.00000000000000
#1971-05-26|86163.00000000000000
#1971-06-02|85909.00000000000000
#1971-06-09|85097.00000000000000
#1971-06-16|86592.00000000000000
#1971-06-23|86530.00000000000000
#1971-06-30|86870.00000000000000
#1971-07-07|86692.00000000000000
#1971-07-14|90075.00000000000000
#1971-07-21|89706.00000000000000
#1971-07-28|87031.00000000000000
#1971-08-04|88512.00000000000000
#1971-08-11|87104.00000000000000
#1971-08-18|88168.00000000000000
#1971-08-25|87768.00000000000000
#1971-09-01|88226.00000000000000
#1971-09-08|88289.00000000000000
#1971-09-15|88483.00000000000000
#1971-09-22|88839.00000000000000
#1971-09-29|88387.00000000000000
#1971-10-06|89221.00000000000000
#1971-10-13|90957.00000000000000
#1971-10-20|89383.00000000000000
#1971-10-27|91274.00000000000000
#1971-11-03|90078.00000000000000
#1971-11-10|88045.00000000000000
#1971-11-17|91835.00000000000000
#1971-11-24|93629.00000000000000
#1971-12-01|89353.00000000000000
#1971-12-08|90526.00000000000000
#1971-12-15|91300.00000000000000
#1971-12-22|92704.00000000000000
#1971-12-29|95473.00000000000000
#1972-01-05|92933.00000000000000
#1972-01-12|92519.00000000000000
#1972-01-19|93523.00000000000000
#1972-01-26|96458.00000000000000
#1972-02-02|91153.00000000000000
#1972-02-09|90445.00000000000000
#1972-02-16|93070.00000000000000
#1972-02-23|89647.00000000000000
#1972-03-01|89395.00000000000000
#1972-03-08|89364.00000000000000
#1972-03-15|90800.00000000000000
#1972-03-22|90729.00000000000000
#1972-03-29|91349.00000000000000
#1972-04-05|92220.00000000000000
#1972-04-12|91504.00000000000000
#1972-04-19|93492.00000000000000
#1972-04-26|95510.00000000000000
#1972-05-03|93450.00000000000000
#1972-05-10|92556.00000000000000
#1972-05-17|94767.00000000000000
#1972-05-24|92623.00000000000000
#1972-05-31|95233.00000000000000
#1972-06-07|93295.00000000000000
#1972-06-14|94625.00000000000000
#1972-06-21|94452.00000000000000
#1972-06-28|94510.00000000000000
#1972-07-05|94899.00000000000000
#1972-07-12|92501.00000000000000
#1972-07-19|95939.00000000000000
#1972-07-26|94721.00000000000000
#1972-08-02|96006.00000000000000
#1972-08-09|95401.00000000000000
#1972-08-16|96647.00000000000000
#1972-08-23|93218.00000000000000
#1972-08-30|94114.00000000000000
#1972-09-06|90951.00000000000000
#1972-09-13|91428.00000000000000
#1972-09-20|95672.00000000000000
#1972-09-27|93309.00000000000000
#1972-10-04|96421.00000000000000
#1972-10-11|94786.00000000000000
#1972-10-18|95791.00000000000000
#1972-10-25|99208.00000000000000
#1972-11-01|95378.00000000000000
#1972-11-08|96642.00000000000000
#1972-11-15|90542.00000000000000
#1972-11-22|91062.00000000000000
#1972-11-29|89683.00000000000000
#1972-12-06|90653.00000000000000
#1972-12-13|94663.00000000000000
#1972-12-20|93951.00000000000000
#1972-12-27|91699.00000000000000
#1973-01-03|96798.00000000000000
#1973-01-10|93772.00000000000000
#1973-01-17|95637.00000000000000
#1973-01-24|95072.00000000000000
#1973-01-31|93611.00000000000000
#1973-02-07|91152.00000000000000
#1973-02-14|95227.00000000000000
#1973-02-21|91792.00000000000000
#1973-02-28|93882.00000000000000
#1973-03-07|92579.00000000000000
#1973-03-14|95790.00000000000000
#1973-03-21|95496.00000000000000
#1973-03-28|95022.00000000000000
#1973-04-04|94348.00000000000000
#1973-04-11|94498.00000000000000
#1973-04-18|100670.00000000000000
#1973-04-25|95715.00000000000000
#1973-05-02|97085.00000000000000
#1973-05-09|98608.00000000000000
#1973-05-16|100381.00000000000000
#1973-05-23|97748.00000000000000
#1973-05-30|95840.00000000000000
#1973-06-06|95786.00000000000000
#1973-06-13|93368.00000000000000
#1973-06-20|98032.00000000000000
#1973-06-27|96622.00000000000000
#1973-07-04|101153.00000000000000
#1973-07-11|96994.00000000000000
#1973-07-18|99617.00000000000000
#1973-07-25|98252.00000000000000
#1973-08-01|99910.00000000000000
#1973-08-08|95402.00000000000000
#1973-08-15|97864.00000000000000
#1973-08-22|98332.00000000000000
#1973-08-29|97216.00000000000000
#1973-09-05|95430.00000000000000
#1973-09-12|96155.00000000000000
#1973-09-19|98165.00000000000000
#1973-09-26|100760.00000000000000
#1973-10-03|99911.00000000000000
#1973-10-10|96212.00000000000000
#1973-10-17|100943.00000000000000
#1973-10-24|102273.00000000000000
#1973-10-31|102304.00000000000000
#1973-11-07|98489.00000000000000
#1973-11-14|104046.00000000000000
#1973-11-21|102799.00000000000000
#1973-11-28|101517.00000000000000
#1973-12-05|101128.00000000000000
#1973-12-12|99477.00000000000000
#1973-12-19|105753.00000000000000
#1973-12-26|101636.00000000000000
#1974-01-02|107603.00000000000000
#1974-01-09|103767.00000000000000
#1974-01-16|104858.00000000000000
#1974-01-23|104769.00000000000000
#1974-01-30|102679.00000000000000
#1974-02-06|100662.00000000000000
#1974-02-13|104582.00000000000000
#1974-02-20|105062.00000000000000
#1974-02-27|100674.00000000000000
#1974-03-06|100708.00000000000000
#1974-03-13|102760.00000000000000
#1974-03-20|102790.00000000000000
#1974-03-27|100850.00000000000000
#1974-04-03|101210.00000000000000
#1974-04-10|101197.00000000000000
#1974-04-17|103701.00000000000000
#1974-04-24|103415.00000000000000
#1974-05-01|104863.00000000000000
#1974-05-08|104684.00000000000000
#1974-05-15|107950.00000000000000
#1974-05-22|103564.00000000000000
#1974-05-29|109213.00000000000000
#1974-06-05|102038.00000000000000
#1974-06-12|105608.00000000000000
#1974-06-19|105033.00000000000000
#1974-06-26|106387.00000000000000
#1974-07-03|108099.00000000000000
#1974-07-10|107308.00000000000000
#1974-07-17|110703.00000000000000
#1974-07-24|110526.00000000000000
#1974-07-31|105023.00000000000000
#1974-08-07|105035.00000000000000
#1974-08-14|106638.00000000000000
#1974-08-21|108286.00000000000000
#1974-08-28|104127.00000000000000
#1974-09-04|110975.00000000000000
#1974-09-11|105470.00000000000000
#1974-09-18|106311.00000000000000
#1974-09-25|110035.00000000000000
#1974-10-02|109290.00000000000000
#1974-10-09|102196.00000000000000
#1974-10-16|110563.00000000000000
#1974-10-23|107788.00000000000000
#1974-10-30|107179.00000000000000
#1974-11-06|108112.00000000000000
#1974-11-13|104947.00000000000000
#1974-11-20|108790.00000000000000
#1974-11-27|109388.00000000000000
#1974-12-04|104801.00000000000000
#1974-12-11|109341.00000000000000
#1974-12-18|112604.00000000000000
#1974-12-25|112915.00000000000000
#1975-01-01|109240.00000000000000
#1975-01-08|105679.00000000000000
#1975-01-15|110734.00000000000000
#1975-01-22|114188.00000000000000
#1975-01-29|108436.00000000000000
#1975-02-05|109531.00000000000000
#1975-02-12|109258.00000000000000
#1975-02-19|108028.00000000000000
#1975-02-26|108578.00000000000000
#1975-03-05|105833.00000000000000
#1975-03-12|102669.00000000000000
#1975-03-19|106593.00000000000000
#1975-03-26|109990.00000000000000
#1975-04-02|108356.00000000000000
#1975-04-09|105461.00000000000000
#1975-04-16|111188.00000000000000
#1975-04-23|111979.00000000000000
#1975-04-30|117383.00000000000000
#1975-05-07|113624.00000000000000
#1975-05-14|113750.00000000000000
#1975-05-21|117286.00000000000000
#1975-05-28|116373.00000000000000
#1975-06-04|111632.00000000000000
#1975-06-11|106531.00000000000000
#1975-06-18|112930.00000000000000
#1975-06-25|116351.00000000000000
#1975-07-02|112559.00000000000000
#1975-07-09|107108.00000000000000
#1975-07-16|112682.00000000000000
#1975-07-23|112147.00000000000000
#1975-07-30|108891.00000000000000
#1975-08-06|107053.00000000000000
#1975-08-13|108331.00000000000000
#1975-08-20|110596.00000000000000
#1975-08-27|107190.00000000000000
#1975-09-03|111388.00000000000000
#1975-09-10|107843.00000000000000
#1975-09-17|108401.00000000000000
#1975-09-24|116118.00000000000000
#1975-10-01|116402.00000000000000
#1975-10-08|109504.00000000000000
#1975-10-15|112947.00000000000000
#1975-10-22|115187.00000000000000
#1975-10-29|114983.00000000000000
#1975-11-05|109100.00000000000000
#1975-11-12|114800.00000000000000
#1975-11-19|115055.00000000000000
#1975-11-26|118256.00000000000000
#1975-12-03|113357.00000000000000
#1975-12-10|112566.00000000000000
#1975-12-17|114114.00000000000000
#1975-12-24|120660.00000000000000
#1975-12-31|118733.00000000000000
#1976-01-07|116384.00000000000000
#1976-01-14|115172.00000000000000
#1976-01-21|115849.00000000000000
#1976-01-28|120981.00000000000000
#1976-02-04|118476.00000000000000
#1976-02-11|114672.00000000000000
#1976-02-18|119796.00000000000000
#1976-02-25|122429.00000000000000
#1976-03-03|120431.00000000000000
#1976-03-10|109949.00000000000000
#1976-03-17|116567.00000000000000
#1976-03-24|118035.00000000000000
#1976-03-31|118676.00000000000000
#1976-04-07|110169.00000000000000
#1976-04-14|115985.00000000000000
#1976-04-21|122997.00000000000000
#1976-04-28|121979.00000000000000
#1976-05-05|121186.00000000000000
#1976-05-12|120372.00000000000000
#1976-05-19|121118.00000000000000
#1976-05-26|120029.00000000000000
#1976-06-02|116561.00000000000000
#1976-06-09|112721.00000000000000
#1976-06-16|121043.00000000000000
#1976-06-23|122045.00000000000000
#1976-06-30|125800.00000000000000
#1976-07-07|123412.00000000000000
#1976-07-14|122295.00000000000000
#1976-07-21|120557.00000000000000
#1976-07-28|121866.00000000000000
#1976-08-04|125244.00000000000000
#1976-08-11|116808.00000000000000
#1976-08-18|125289.00000000000000
#1976-08-25|123630.00000000000000
#1976-09-01|127001.00000000000000
#1976-09-08|120388.00000000000000
#1976-09-15|119651.00000000000000
#1976-09-22|124751.00000000000000
#1976-09-29|129492.00000000000000
#1976-10-06|117986.00000000000000
#1976-10-13|130041.00000000000000
#1976-10-20|127492.00000000000000
#1976-10-27|123831.00000000000000
#1976-11-03|129081.00000000000000
#1976-11-10|123534.00000000000000
#1976-11-17|124257.00000000000000
#1976-11-24|126294.00000000000000
#1976-12-01|120056.00000000000000
#1976-12-08|121731.00000000000000
#1976-12-15|126558.00000000000000
#1976-12-22|131183.00000000000000
#1976-12-29|132258.00000000000000
#1977-01-05|128373.00000000000000
#1977-01-12|124895.00000000000000
#1977-01-19|124006.00000000000000
#1977-01-26|127912.00000000000000
#1977-02-02|122382.00000000000000
#1977-02-09|127645.00000000000000
#1977-02-16|127707.00000000000000
#1977-02-23|131146.00000000000000
#1977-03-02|127387.00000000000000
#1977-03-09|122359.00000000000000
#1977-03-16|121540.00000000000000
#1977-03-23|131347.00000000000000
#1977-03-30|125692.00000000000000
#1977-04-06|118379.00000000000000
#1977-04-13|125469.00000000000000
#1977-04-20|130280.00000000000000
#1977-04-27|131831.00000000000000
#1977-05-04|135760.00000000000000
#1977-05-11|132053.00000000000000
#1977-05-18|128922.00000000000000
#1977-05-25|125338.00000000000000
#1977-06-01|127623.00000000000000
#1977-06-08|117846.00000000000000
#1977-06-15|124626.00000000000000
#1977-06-22|132241.00000000000000
#1977-06-29|133996.00000000000000
#1977-07-06|129594.00000000000000
#1977-07-13|132692.00000000000000
#1977-07-20|132692.00000000000000
#1977-07-27|130170.00000000000000
#1977-08-03|130530.00000000000000
#1977-08-10|124068.00000000000000
#1977-08-17|127873.00000000000000
#1977-08-24|126503.00000000000000
#1977-08-31|129868.00000000000000
#1977-09-07|123377.00000000000000
#1977-09-14|129068.00000000000000
#1977-09-21|131003.00000000000000
#1977-09-28|136712.00000000000000
#1977-10-05|132619.00000000000000
#1977-10-12|131386.00000000000000
#1977-10-19|129104.00000000000000
#1977-10-26|131213.00000000000000
#1977-11-02|129374.00000000000000
#1977-11-09|123726.00000000000000
#1977-11-16|125594.00000000000000
#1977-11-23|132559.00000000000000
#1977-11-30|129216.00000000000000
#1977-12-07|131264.00000000000000
#1977-12-14|129301.00000000000000
#1977-12-21|138546.00000000000000
#1977-12-28|143463.00000000000000
#1978-01-04|137750.00000000000000
#1978-01-11|128349.00000000000000
#1978-01-18|136422.00000000000000
#1978-01-25|135078.00000000000000
#1978-02-01|137078.00000000000000
#1978-02-08|133113.00000000000000
#1978-02-15|136144.00000000000000
#1978-02-22|137357.00000000000000
#1978-03-01|132156.00000000000000
#1978-03-08|129760.00000000000000
#1978-03-15|130023.00000000000000
#1978-03-22|133423.00000000000000
#1978-03-29|134968.00000000000000
#1978-04-05|131904.00000000000000
#1978-04-12|130287.00000000000000
#1978-04-19|135930.00000000000000
#1978-04-26|138873.00000000000000
#1978-05-03|144193.00000000000000
#1978-05-10|139924.00000000000000
#1978-05-17|134149.00000000000000
#1978-05-24|136149.00000000000000
#1978-05-31|136776.00000000000000
#1978-06-07|134240.00000000000000
#1978-06-14|132819.00000000000000
#1978-06-21|148717.00000000000000
#1978-06-28|147909.00000000000000
#1978-07-05|138888.00000000000000
#1978-07-12|146833.00000000000000
#1978-07-19|152528.00000000000000
#1978-07-26|138248.00000000000000
#1978-08-02|147466.00000000000000
#1978-08-09|139468.00000000000000
#1978-08-16|145257.00000000000000
#1978-08-23|146759.00000000000000
#1978-08-30|147111.00000000000000
#1978-09-06|141104.00000000000000
#1978-09-13|144293.00000000000000
#1978-09-20|146771.00000000000000
#1978-09-27|152189.00000000000000
#1978-10-04|149254.00000000000000
#1978-10-11|155215.00000000000000
#1978-10-18|150512.00000000000000
#1978-10-25|153425.00000000000000
#1978-11-01|152395.00000000000000
#1978-11-08|142926.00000000000000
#1978-11-15|146187.00000000000000
#1978-11-22|148204.00000000000000
#1978-11-29|149794.00000000000000
#1978-12-06|141587.00000000000000
#1978-12-13|146251.00000000000000
#1978-12-20|148413.00000000000000
#1978-12-27|155025.00000000000000
#1979-01-03|152377.00000000000000
#1979-01-10|142817.00000000000000
#1979-01-17|149937.00000000000000
#1979-01-24|145495.00000000000000
#1979-01-31|141924.00000000000000
#1979-02-07|144082.00000000000000
#1979-02-14|148609.00000000000000
#1979-02-21|139813.00000000000000
#1979-02-28|142422.00000000000000
#1979-03-07|137325.00000000000000
#1979-03-14|149506.00000000000000
#1979-03-21|136735.00000000000000
#1979-03-28|141990.00000000000000
#1979-04-04|136014.00000000000000
#1979-04-11|142053.00000000000000
#1979-04-18|148566.00000000000000
#1979-04-25|149754.00000000000000
#1979-05-02|148838.00000000000000
#1979-05-09|144375.00000000000000
#1979-05-16|145554.00000000000000
#1979-05-23|142348.00000000000000
#1979-05-30|149320.00000000000000
#1979-06-06|143164.00000000000000
#1979-06-13|143938.00000000000000
#1979-06-20|147144.00000000000000
#1979-06-27|151008.00000000000000
#1979-07-04|147908.00000000000000
#1979-07-11|143679.00000000000000
#1979-07-18|153167.00000000000000
#1979-07-25|147901.00000000000000
#1979-08-01|149071.00000000000000
#1979-08-08|143539.00000000000000
#1979-08-15|150215.00000000000000
#1979-08-22|148705.00000000000000
#1979-08-29|152439.00000000000000
#1979-09-05|151212.00000000000000
#1979-09-12|145178.00000000000000
#1979-09-19|148083.00000000000000
#1979-09-26|153009.00000000000000
#1979-10-03|148789.00000000000000
#1979-10-10|154076.00000000000000
#1979-10-17|157673.00000000000000
#1979-10-24|152324.00000000000000
#1979-10-31|155195.00000000000000
#1979-11-07|148990.00000000000000
#1979-11-14|155464.00000000000000
#1979-11-21|155469.00000000000000
#1979-11-28|156784.00000000000000
#1979-12-05|155982.00000000000000
#1979-12-12|156034.00000000000000
#1979-12-19|155494.00000000000000
#1979-12-26|155162.00000000000000
#1980-01-02|164171.00000000000000
#1980-01-09|157973.00000000000000
#1980-01-16|155230.00000000000000
#1980-01-23|157734.00000000000000
#1980-01-30|149509.00000000000000
#1980-02-06|151578.00000000000000
#1980-02-13|158844.00000000000000
#1980-02-20|162028.00000000000000
#1980-02-27|152488.00000000000000
#1980-03-05|153809.00000000000000
#1980-03-12|149444.00000000000000
#1980-03-19|151448.00000000000000
#1980-03-26|157359.00000000000000
#1980-04-02|151920.00000000000000
#1980-04-09|152617.00000000000000
#1980-04-16|159239.00000000000000
#1980-04-23|160058.00000000000000
#1980-04-30|160601.00000000000000
#1980-05-07|156467.00000000000000
#1980-05-14|160987.00000000000000
#1980-05-21|157938.00000000000000
#1980-05-28|165586.00000000000000
#1980-06-04|160391.00000000000000
#1980-06-11|158074.00000000000000
#1980-06-18|160944.00000000000000
#1980-06-25|157451.00000000000000
#1980-07-02|161308.00000000000000
#1980-07-09|160686.00000000000000
#1980-07-16|165569.00000000000000
#1980-07-23|162953.00000000000000
#1980-07-30|159029.00000000000000
#1980-08-06|149710.00000000000000
#1980-08-13|154801.00000000000000
#1980-08-20|161159.00000000000000
#1980-08-27|158206.00000000000000
#1980-09-03|157783.00000000000000
#1980-09-10|163381.00000000000000
#1980-09-17|159534.00000000000000
#1980-09-24|161634.00000000000000
#1980-10-01|164548.00000000000000
#1980-10-08|154799.00000000000000
#1980-10-15|162117.00000000000000
#1980-10-22|162914.00000000000000
#1980-10-29|161711.00000000000000
#1980-11-05|164815.00000000000000
#1980-11-12|162491.00000000000000
#1980-11-19|165210.00000000000000
#1980-11-26|163153.00000000000000
#1980-12-03|155091.00000000000000
#1980-12-10|157089.00000000000000
#1980-12-17|168209.00000000000000
#1980-12-24|166349.00000000000000
#1980-12-31|166345.00000000000000
#1981-01-07|160863.00000000000000
#1981-01-14|163585.00000000000000
#1981-01-21|156259.00000000000000
#1981-01-28|155551.00000000000000
#1981-02-04|157933.00000000000000
#1981-02-11|160332.00000000000000
#1981-02-18|162546.00000000000000
#1981-02-25|161911.00000000000000
#1981-03-04|164836.00000000000000
#1981-03-11|156478.00000000000000
#1981-03-18|161923.00000000000000
#1981-03-25|162949.00000000000000
#1981-04-01|160278.00000000000000
#1981-04-08|160812.00000000000000
#1981-04-15|165644.00000000000000
#1981-04-22|169557.00000000000000
#1981-04-29|175135.00000000000000
#1981-05-06|163905.00000000000000
#1981-05-13|161365.00000000000000
#1981-05-20|165962.00000000000000
#1981-05-27|160898.00000000000000
#1981-06-03|168275.00000000000000
#1981-06-10|159591.00000000000000
#1981-06-17|170007.00000000000000
#1981-06-24|163208.00000000000000
#1981-07-01|166907.00000000000000
#1981-07-08|168398.00000000000000
#1981-07-15|167750.00000000000000
#1981-07-22|173539.00000000000000
#1981-07-29|165051.00000000000000
#1981-08-05|168483.00000000000000
#1981-08-12|164349.00000000000000
#1981-08-19|166803.00000000000000
#1981-08-26|162167.00000000000000
#1981-09-02|165491.00000000000000
#1981-09-09|165755.00000000000000
#1981-09-16|165051.00000000000000
#1981-09-23|166423.00000000000000
#1981-09-30|166881.00000000000000
#1981-10-07|157460.00000000000000
#1981-10-14|169031.00000000000000
#1981-10-21|172009.00000000000000
#1981-10-28|163539.00000000000000
#1981-11-04|169129.00000000000000
#1981-11-11|165845.00000000000000
#1981-11-18|167982.00000000000000
#1981-11-25|168518.00000000000000
#1981-12-02|171354.00000000000000
#1981-12-09|171978.00000000000000
#1981-12-16|172637.00000000000000
#1981-12-23|177708.00000000000000
#1981-12-30|175359.00000000000000
#1982-01-06|171813.00000000000000
#1982-01-13|170894.00000000000000
#1982-01-20|177629.00000000000000
#1982-01-27|172342.00000000000000
#1982-02-03|177196.00000000000000
#1982-02-10|168004.00000000000000
#1982-02-17|176295.00000000000000
#1982-02-24|165977.00000000000000
#1982-03-03|172832.00000000000000
#1982-03-10|166556.00000000000000
#1982-03-17|169531.00000000000000
#1982-03-24|166970.00000000000000
#1982-03-31|167186.00000000000000
#1982-04-07|167643.00000000000000
#1982-04-14|168416.00000000000000
#1982-04-21|175023.00000000000000
#1982-04-28|177721.00000000000000
#1982-05-05|170703.00000000000000
#1982-05-12|171267.00000000000000
#1982-05-19|171353.00000000000000
#1982-05-26|167000.00000000000000
#1982-06-02|176021.00000000000000
#1982-06-09|172022.00000000000000
#1982-06-16|172579.00000000000000
#1982-06-23|171297.00000000000000
#1982-06-30|168385.00000000000000
#1982-07-07|175120.00000000000000
#1982-07-14|170562.00000000000000
#1982-07-21|172948.00000000000000
#1982-07-28|172937.00000000000000
#1982-08-04|174156.00000000000000
#1982-08-11|172858.00000000000000
#1982-08-18|173326.00000000000000
#1982-08-25|175194.00000000000000
#1982-09-01|175055.00000000000000
#1982-09-08|173066.00000000000000
#1982-09-15|174840.00000000000000
#1982-09-22|173389.00000000000000
#1982-09-29|170671.00000000000000
#1982-10-06|170675.00000000000000
#1982-10-13|176260.00000000000000
#1982-10-20|181319.00000000000000
#1982-10-27|173830.00000000000000
#1982-11-03|176536.00000000000000
#1982-11-10|177011.00000000000000
#1982-11-17|175821.00000000000000
#1982-11-24|176108.00000000000000
#1982-12-01|180409.00000000000000
#1982-12-08|176446.00000000000000
#1982-12-15|184290.00000000000000
#1982-12-22|180143.00000000000000
#1982-12-29|184666.00000000000000
#1983-01-05|181757.00000000000000
#1983-01-12|182736.00000000000000
#1983-01-19|182628.00000000000000
#1983-01-26|176950.00000000000000
#1983-02-02|177147.00000000000000
#1983-02-09|175437.00000000000000
#1983-02-16|178503.00000000000000
#1983-02-23|182702.00000000000000
#1983-03-02|182314.00000000000000
#1983-03-09|175080.00000000000000
#1983-03-16|179499.00000000000000
#1983-03-23|177262.00000000000000
#1983-03-30|176940.00000000000000
#1983-04-06|179169.00000000000000
#1983-04-13|177021.00000000000000
#1983-04-20|181881.00000000000000
#1983-04-27|186195.00000000000000
#1983-05-04|180529.00000000000000
#1983-05-11|178715.00000000000000
#1983-05-18|182208.00000000000000
#1983-05-25|181179.00000000000000
#1983-06-01|189250.00000000000000
#1983-06-08|180912.00000000000000
#1983-06-15|184298.00000000000000
#1983-06-22|185456.00000000000000
#1983-06-29|182032.00000000000000
#1983-07-06|187356.00000000000000
#1983-07-13|187470.00000000000000
#1983-07-20|190274.00000000000000
#1983-07-27|183028.00000000000000
#1983-08-03|187330.00000000000000
#1983-08-10|185566.00000000000000
#1983-08-17|186008.00000000000000
#1983-08-24|183323.00000000000000
#1983-08-31|188062.00000000000000
#1983-09-07|191251.00000000000000
#1983-09-14|186424.00000000000000
#1983-09-21|194985.00000000000000
#1983-09-28|190445.00000000000000
#1983-10-05|190158.00000000000000
#1983-10-12|194569.00000000000000
#1983-10-19|190177.00000000000000
#1983-10-26|187671.00000000000000
#1983-11-02|188000.00000000000000
#1983-11-09|185562.00000000000000
#1983-11-16|189376.00000000000000
#1983-11-23|192091.00000000000000
#1983-11-30|189636.00000000000000
#1983-12-07|189953.00000000000000
#1983-12-14|192600.00000000000000
#1983-12-21|195608.00000000000000
#1983-12-28|196284.00000000000000
#1984-01-04|202919.00000000000000
#1984-01-11|198760.00000000000000
#1984-01-18|197209.00000000000000
#1984-01-25|194746.00000000000000
#1984-02-01|191942.00000000000000
#1984-02-08|187807.00000000000000
#1984-02-15|189797.00000000000000
#1984-02-22|190645.00000000000000
#1984-02-29|182284.00000000000000
#1984-03-07|186084.00000000000000
#1984-03-14|194689.00000000000000
#1984-03-21|191108.00000000000000
#1984-03-28|185156.00000000000000
#1984-04-04|192317.00000000000000
#1984-04-11|192184.00000000000000
#1984-04-18|196334.00000000000000
#1984-04-25|204775.00000000000000
#1984-05-02|206267.00000000000000
#1984-05-09|198486.00000000000000
#1984-05-16|192673.00000000000000
#1984-05-23|191181.00000000000000
#1984-05-30|196864.00000000000000
#1984-06-06|194929.00000000000000
#1984-06-13|193208.00000000000000
#1984-06-20|202504.00000000000000
#1984-06-27|193787.00000000000000
#1984-07-04|199734.00000000000000
#1984-07-11|198463.00000000000000
#1984-07-18|201422.00000000000000
#1984-07-25|193753.00000000000000
#1984-08-01|198988.00000000000000
#1984-08-08|196235.00000000000000
#1984-08-15|194197.00000000000000
#1984-08-22|194038.00000000000000
#1984-08-29|192840.00000000000000
#1984-09-05|198779.00000000000000
#1984-09-12|200150.00000000000000
#1984-09-19|200945.00000000000000
#1984-09-26|198979.00000000000000
#1984-10-03|199774.00000000000000
#1984-10-10|200233.00000000000000
#1984-10-17|199445.00000000000000
#1984-10-24|191955.00000000000000
#1984-10-31|193889.00000000000000
#1984-11-07|203159.00000000000000
#1984-11-14|202212.00000000000000
#1984-11-21|201224.00000000000000
#1984-11-28|199674.00000000000000
#1984-12-05|199150.00000000000000
#1984-12-12|202010.00000000000000
#1984-12-19|203883.00000000000000
#1984-12-26|203249.00000000000000
#1985-01-02|214418.00000000000000
#1985-01-09|201400.00000000000000
#1985-01-16|206195.00000000000000
#1985-01-23|198642.00000000000000
#1985-01-30|197857.00000000000000
#1985-02-06|199448.00000000000000
#1985-02-13|200743.00000000000000
#1985-02-20|204336.00000000000000
#1985-02-27|197121.00000000000000
#1985-03-06|202233.00000000000000
#1985-03-13|205101.00000000000000
#1985-03-20|199778.00000000000000
#1985-03-27|199038.00000000000000
#1985-04-03|200216.00000000000000
#1985-04-10|206529.00000000000000
#1985-04-17|208226.00000000000000
#1985-04-24|209376.00000000000000
#1985-05-01|220757.00000000000000
#1985-05-08|211764.00000000000000
#1985-05-15|208786.00000000000000
#1985-05-22|208745.00000000000000
#1985-05-29|207276.00000000000000
#1985-06-05|209110.00000000000000
#1985-06-12|207425.00000000000000
#1985-06-19|209916.00000000000000
#1985-06-26|206378.00000000000000
#1985-07-03|211987.00000000000000
#1985-07-10|209655.00000000000000
#1985-07-17|213735.00000000000000
#1985-07-24|207212.00000000000000
#1985-07-31|209326.00000000000000
#1985-08-07|209157.00000000000000
#1985-08-14|212708.00000000000000
#1985-08-21|208228.00000000000000
#1985-08-28|209998.00000000000000
#1985-09-04|217421.00000000000000
#1985-09-11|216000.00000000000000
#1985-09-18|211931.00000000000000
#1985-09-25|217134.00000000000000
#1985-10-02|212785.00000000000000
#1985-10-09|216176.00000000000000
#1985-10-16|217488.00000000000000
#1985-10-23|216727.00000000000000
#1985-10-30|204562.00000000000000
#1985-11-06|218577.00000000000000
#1985-11-13|223112.00000000000000
#1985-11-20|211008.00000000000000
#1985-11-27|212008.00000000000000
#1985-12-04|229870.00000000000000
#1985-12-11|223857.00000000000000
#1985-12-18|227117.00000000000000
#1985-12-25|225118.00000000000000
#1985-12-31|232490.00000000000000
#1986-01-08|222157.00000000000000
#1986-01-15|225812.00000000000000
#1986-01-22|234760.00000000000000
#1986-01-29|225308.00000000000000
#1986-02-05|220763.00000000000000
#1986-02-12|220194.00000000000000
#1986-02-19|224101.00000000000000
#1986-02-26|218469.00000000000000
#1986-03-05|218357.00000000000000
#1986-03-12|224746.00000000000000
#1986-03-19|217679.00000000000000
#1986-03-26|221034.00000000000000
#1986-04-02|220788.00000000000000
#1986-04-09|220981.00000000000000
#1986-04-16|226173.00000000000000
#1986-04-23|231305.00000000000000
#1986-04-30|229310.00000000000000
#1986-05-07|227042.00000000000000
#1986-05-14|224179.00000000000000
#1986-05-21|228212.00000000000000
#1986-05-28|229959.00000000000000
#1986-06-04|227895.00000000000000
#1986-06-11|224201.00000000000000
#1986-06-18|230029.00000000000000
#1986-06-25|225263.00000000000000
#1986-07-02|229104.00000000000000
#1986-07-09|229451.00000000000000
#1986-07-16|237004.00000000000000
#1986-07-23|226844.00000000000000
#1986-07-30|228468.00000000000000
#1986-08-06|228723.00000000000000
#1986-08-13|228741.00000000000000
#1986-08-20|227895.00000000000000
#1986-08-27|229123.00000000000000
#1986-09-03|234837.00000000000000
#1986-09-10|236656.00000000000000
#1986-09-17|232753.00000000000000
#1986-09-24|233647.00000000000000
#1986-10-01|232101.00000000000000
#1986-10-08|233520.00000000000000
#1986-10-15|238904.00000000000000
#1986-10-22|240743.00000000000000
#1986-10-29|232816.00000000000000
#1986-11-05|238003.00000000000000
#1986-11-12|238215.00000000000000
#1986-11-19|246050.00000000000000
#1986-11-26|238158.00000000000000
#1986-12-03|241711.00000000000000
#1986-12-10|243130.00000000000000
#1986-12-17|250575.00000000000000
#1986-12-24|249145.00000000000000
#1986-12-31|262276.00000000000000
#1987-01-07|249248.00000000000000
#1987-01-14|249537.00000000000000
#1987-01-21|254195.00000000000000
#1987-01-28|253235.00000000000000
#1987-02-04|242927.00000000000000
#1987-02-11|238563.00000000000000
#1987-02-18|244262.00000000000000
#1987-02-25|235101.00000000000000
#1987-03-04|239291.00000000000000
#1987-03-11|243615.00000000000000
#1987-03-18|239054.00000000000000
#1987-03-25|238208.00000000000000
#1987-04-01|241981.00000000000000
#1987-04-08|251459.00000000000000
#1987-04-15|249469.00000000000000
#1987-04-22|262014.00000000000000
#1987-04-29|262375.00000000000000
#1987-05-06|265172.00000000000000
#1987-05-13|264300.00000000000000
#1987-05-20|249377.00000000000000
#1987-05-27|261882.00000000000000
#1987-06-03|248626.00000000000000
#1987-06-10|248686.00000000000000
#1987-06-17|254251.00000000000000
#1987-06-24|260512.00000000000000
#1987-07-01|254293.00000000000000
#1987-07-08|253884.00000000000000
#1987-07-15|251230.00000000000000
#1987-07-22|251949.00000000000000
#1987-07-29|249710.00000000000000
#1987-08-05|251913.00000000000000
#1987-08-12|249796.00000000000000
#1987-08-19|248557.00000000000000
#1987-08-26|255202.00000000000000
#1987-09-02|249426.00000000000000
#1987-09-09|258945.00000000000000
#1987-09-16|260750.00000000000000
#1987-09-23|279151.00000000000000
#1987-09-30|256500.00000000000000
#1987-10-07|256624.00000000000000
#1987-10-14|261330.00000000000000
#1987-10-21|262313.00000000000000
#1987-10-28|269313.00000000000000
#1987-11-04|254783.00000000000000
#1987-11-11|259421.00000000000000
#1987-11-18|256793.00000000000000
#1987-11-25|257473.00000000000000
#1987-12-02|267910.00000000000000
#1987-12-09|262464.00000000000000
#1987-12-16|265527.00000000000000
#1987-12-23|263977.00000000000000
#1987-12-30|269019.00000000000000
#1988-01-06|268862.00000000000000
#1988-01-13|265066.00000000000000
#1988-01-20|272238.00000000000000
#1988-01-27|264125.00000000000000
#1988-02-03|259704.00000000000000
#1988-02-10|248740.00000000000000
#1988-02-17|263357.00000000000000
#1988-02-24|254921.00000000000000
#1988-03-02|257541.00000000000000
#1988-03-09|256367.00000000000000
#1988-03-16|259986.00000000000000
#1988-03-23|258915.00000000000000
#1988-03-30|257744.00000000000000
#1988-04-06|268005.00000000000000
#1988-04-13|265861.00000000000000
#1988-04-20|272460.00000000000000
#1988-04-27|269679.00000000000000
#1988-05-04|266912.00000000000000
#1988-05-11|273454.00000000000000
#1988-05-18|262800.00000000000000
#1988-05-25|258766.00000000000000
#1988-06-01|270032.00000000000000
#1988-06-08|269115.00000000000000
#1988-06-15|272434.00000000000000
#1988-06-22|267069.00000000000000
#1988-06-29|273976.00000000000000
#1988-07-06|275394.00000000000000
#1988-07-13|278653.00000000000000
#1988-07-20|268993.00000000000000
#1988-07-27|266227.00000000000000
#1988-08-03|270766.00000000000000
#1988-08-10|269192.00000000000000
#1988-08-17|269023.00000000000000
#1988-08-24|266679.00000000000000
#1988-08-31|269186.00000000000000
#1988-09-07|271472.00000000000000
#1988-09-14|274226.00000000000000
#1988-09-21|293187.00000000000000
#1988-09-28|278978.00000000000000
#1988-10-05|270039.00000000000000
#1988-10-12|278097.00000000000000
#1988-10-19|275859.00000000000000
#1988-10-26|270881.00000000000000
#1988-11-02|274541.00000000000000
#1988-11-09|276974.00000000000000
#1988-11-16|280109.00000000000000
#1988-11-23|274042.00000000000000
#1988-11-30|279635.00000000000000
#1988-12-07|281486.00000000000000
#1988-12-14|280034.00000000000000
#1988-12-21|282661.00000000000000
#1988-12-28|289403.00000000000000
#1989-01-04|296353.00000000000000
#1989-01-11|287892.00000000000000
#1989-01-18|284604.00000000000000
#1989-01-25|284253.00000000000000
#1989-02-01|279891.00000000000000
#1989-02-08|269371.00000000000000
#1989-02-15|272412.00000000000000
#1989-02-22|275338.00000000000000
#1989-03-01|275760.00000000000000
#1989-03-08|278453.00000000000000
#1989-03-15|276827.00000000000000
#1989-03-22|276031.00000000000000
#1989-03-29|276233.00000000000000
#1989-04-05|275658.00000000000000
#1989-04-12|279488.00000000000000
#1989-04-19|289771.00000000000000
#1989-04-26|287423.00000000000000
#1989-05-03|296551.00000000000000
#1989-05-10|295839.00000000000000
#1989-05-17|282888.00000000000000
#1989-05-24|276723.00000000000000
#1989-05-31|280756.00000000000000
#1989-06-07|280033.00000000000000
#1989-06-14|284177.00000000000000
#1989-06-21|290839.00000000000000
#1989-06-28|292245.00000000000000
#1989-07-05|283581.00000000000000
#1989-07-12|294800.00000000000000
#1989-07-19|280322.00000000000000
#1989-07-26|280775.00000000000000
#1989-08-02|281518.00000000000000
#1989-08-09|283056.00000000000000
#1989-08-16|281325.00000000000000
#1989-08-23|282122.00000000000000
#1989-08-30|277615.00000000000000
#1989-09-06|283555.00000000000000
#1989-09-13|282024.00000000000000
#1989-09-20|293733.00000000000000
#1989-09-27|283902.00000000000000
#1989-10-04|287207.00000000000000
#1989-10-11|286432.00000000000000
#1989-10-18|287084.00000000000000
#1989-10-25|277836.00000000000000
#1989-11-01|284596.00000000000000
#1989-11-08|283909.00000000000000
#1989-11-15|282526.00000000000000
#1989-11-22|284517.00000000000000
#1989-11-29|296221.00000000000000
#1989-12-06|287286.00000000000000
#1989-12-13|293299.00000000000000
#1989-12-20|291858.00000000000000
#1989-12-27|305392.00000000000000
#1990-01-03|301389.00000000000000
#1990-01-10|295831.00000000000000
#1990-01-17|297079.00000000000000
#1990-01-24|289837.00000000000000
#1990-01-31|287060.00000000000000
#1990-02-07|283459.00000000000000
#1990-02-14|284223.00000000000000
#1990-02-21|289548.00000000000000
#1990-02-28|287073.00000000000000
#1990-03-07|293776.00000000000000
#1990-03-14|288995.00000000000000
#1990-03-21|293018.00000000000000
#1990-03-28|289964.00000000000000
#1990-04-04|291289.00000000000000
#1990-04-11|293208.00000000000000
#1990-04-18|301392.00000000000000
#1990-04-25|292392.00000000000000
#1990-05-02|294780.00000000000000
#1990-05-09|293403.00000000000000
#1990-05-16|297574.00000000000000
#1990-05-23|291654.00000000000000
#1990-05-30|295181.00000000000000
#1990-06-06|298688.00000000000000
#1990-06-13|302948.00000000000000
#1990-06-20|297406.00000000000000
#1990-06-27|299655.00000000000000
#1990-07-04|302556.00000000000000
#1990-07-11|304977.00000000000000
#1990-07-18|297470.00000000000000
#1990-07-25|299634.00000000000000
#1990-08-01|299125.00000000000000
#1990-08-08|304821.00000000000000
#1990-08-15|301588.00000000000000
#1990-08-22|304100.00000000000000
#1990-08-29|300824.00000000000000
#1990-09-05|314901.00000000000000
#1990-09-12|304539.00000000000000
#1990-09-19|313135.00000000000000
#1990-09-26|305248.00000000000000
#1990-10-03|309729.00000000000000
#1990-10-10|310257.00000000000000
#1990-10-17|306569.00000000000000
#1990-10-24|301429.00000000000000
#1990-10-31|308641.00000000000000
#1990-11-07|307958.00000000000000
#1990-11-14|318824.00000000000000
#1990-11-21|309655.00000000000000
#1990-11-28|312318.00000000000000
#1990-12-05|312849.00000000000000
#1990-12-12|314647.00000000000000
#1990-12-19|310573.00000000000000
#1990-12-26|313939.00000000000000
#1991-01-02|305350.00000000000000
#1991-01-09|301610.00000000000000
#1991-01-16|307269.00000000000000
#1991-01-23|315611.00000000000000
#1991-01-30|306982.00000000000000
#1991-02-06|304311.00000000000000
#1991-02-13|306190.00000000000000
#1991-02-20|314601.00000000000000
#1991-02-27|307333.00000000000000
#1991-03-06|313898.00000000000000
#1991-03-13|304876.00000000000000
#1991-03-20|315833.00000000000000
#1991-03-27|308388.00000000000000
#1991-04-03|312010.00000000000000
#1991-04-10|307498.00000000000000
#1991-04-17|312298.00000000000000
#1991-04-24|304709.00000000000000
#1991-05-01|315267.00000000000000
#1991-05-08|306857.00000000000000
#1991-05-15|310575.00000000000000
#1991-05-22|306905.00000000000000
#1991-05-29|314236.00000000000000
#1991-06-05|313786.00000000000000
#1991-06-12|313823.00000000000000
#1991-06-19|313800.00000000000000
#1991-06-26|316895.00000000000000
#1991-07-03|316721.00000000000000
#1991-07-10|320438.00000000000000
#1991-07-17|314365.00000000000000
#1991-07-24|311917.00000000000000
#1991-07-31|314102.00000000000000
#1991-08-07|323233.00000000000000
#1991-08-14|312073.00000000000000
#1991-08-21|315867.00000000000000
#1991-08-28|311716.00000000000000
#1991-09-04|330786.00000000000000
#1991-09-11|316001.00000000000000
#1991-09-18|333539.00000000000000
#1991-09-25|315665.00000000000000
#1991-10-02|317553.00000000000000
#1991-10-09|315291.00000000000000
#1991-10-16|326897.00000000000000
#1991-10-23|316746.00000000000000
#1991-10-30|317327.00000000000000
#1991-11-06|323274.00000000000000
#1991-11-13|337746.00000000000000
#1991-11-20|320367.00000000000000
#1991-11-27|323204.00000000000000
#1991-12-04|327508.00000000000000
#1991-12-11|331895.00000000000000
#1991-12-18|329614.00000000000000
#1991-12-25|340549.00000000000000
#1992-01-01|347150.00000000000000
#1992-01-08|334300.00000000000000
#1992-01-15|327535.00000000000000
#1992-01-22|337113.00000000000000
#1992-01-29|323845.00000000000000
#1992-02-05|324304.00000000000000
#1992-02-12|325284.00000000000000
#1992-02-19|342066.00000000000000
#1992-02-26|324790.00000000000000
#1992-03-04|327866.00000000000000
#1992-03-11|328228.00000000000000
#1992-03-18|333057.00000000000000
#1992-03-25|326769.00000000000000
#1992-04-01|332179.00000000000000
#1992-04-08|325254.00000000000000
#1992-04-15|334790.00000000000000
#1992-04-22|324048.00000000000000
#1992-04-29|325763.00000000000000
#1992-05-06|325836.00000000000000
#1992-05-13|329507.00000000000000
#1992-05-20|322698.00000000000000
#1992-05-27|335813.00000000000000
#1992-06-03|331548.00000000000000
#1992-06-10|331732.00000000000000
#1992-06-17|330924.00000000000000
#1992-06-24|336419.00000000000000
#1992-07-01|334135.00000000000000
#1992-07-08|339359.00000000000000
#1992-07-15|335386.00000000000000
#1992-07-22|337130.00000000000000
#1992-07-29|332187.00000000000000
#1992-08-05|345347.00000000000000
#1992-08-12|334227.00000000000000
#1992-08-19|335314.00000000000000
#1992-08-26|333147.00000000000000
#1992-09-02|342662.00000000000000
#1992-09-09|346329.00000000000000
#1992-09-16|346944.00000000000000
#1992-09-23|354387.00000000000000
#1992-09-30|357571.00000000000000
#1992-10-07|340176.00000000000000
#1992-10-14|356183.00000000000000
#1992-10-21|339573.00000000000000
#1992-10-28|340386.00000000000000
#1992-11-04|347950.00000000000000
#1992-11-11|351182.00000000000000
#1992-11-18|343201.00000000000000
#1992-11-25|350454.00000000000000
#1992-12-02|351649.00000000000000
#1992-12-09|349960.00000000000000
#1992-12-16|356210.00000000000000
#1992-12-23|367033.00000000000000
#1992-12-30|362683.00000000000000
#1993-01-06|371120.00000000000000
#1993-01-13|352775.00000000000000
#1993-01-20|370484.00000000000000
#1993-01-27|351589.00000000000000
#1993-02-03|358782.00000000000000
#1993-02-10|348400.00000000000000
#1993-02-17|358413.00000000000000
#1993-02-24|352565.00000000000000
#1993-03-03|358473.00000000000000
#1993-03-10|351243.00000000000000
#1993-03-17|352245.00000000000000
#1993-03-24|355476.00000000000000
#1993-03-31|361430.00000000000000
#1993-04-07|360916.00000000000000
#1993-04-14|367031.00000000000000
#1993-04-21|365460.00000000000000
#1993-04-28|360838.00000000000000
#1993-05-05|363514.00000000000000
#1993-05-12|370271.00000000000000
#1993-05-19|359945.00000000000000
#1993-05-26|374022.00000000000000
#1993-06-02|370958.00000000000000
#1993-06-09|367250.00000000000000
#1993-06-16|369651.00000000000000
#1993-06-23|380131.00000000000000
#1993-06-30|387233.00000000000000
#1993-07-07|382048.00000000000000
#1993-07-14|375095.00000000000000
#1993-07-21|378127.00000000000000
#1993-07-28|367450.00000000000000
#1993-08-04|376052.00000000000000
#1993-08-11|374299.00000000000000
#1993-08-18|377318.00000000000000
#1993-08-25|371677.00000000000000
#1993-09-01|377807.00000000000000
#1993-09-08|382671.00000000000000
#1993-09-15|381767.00000000000000
#1993-09-22|402163.00000000000000
#1993-09-29|384541.00000000000000
#1993-10-06|379288.00000000000000
#1993-10-13|384040.00000000000000
#1993-10-20|381898.00000000000000
#1993-10-27|379598.00000000000000
#1993-11-03|379283.00000000000000
#1993-11-10|385786.00000000000000
#1993-11-17|384952.00000000000000
#1993-11-24|390325.00000000000000
#1993-12-01|385713.00000000000000
#1993-12-08|382335.00000000000000
#1993-12-15|390899.00000000000000
#1993-12-22|401155.00000000000000
#1993-12-29|401495.00000000000000
#1994-01-05|396377.00000000000000
#1994-01-12|388625.00000000000000
#1994-01-19|407031.00000000000000
#1994-01-26|392912.00000000000000
#1994-02-02|403727.00000000000000
#1994-02-09|392404.00000000000000
#1994-02-16|388626.00000000000000
#1994-02-23|398994.00000000000000
#1994-03-02|396765.00000000000000
#1994-03-09|392273.00000000000000
#1994-03-16|397313.00000000000000
#1994-03-23|395698.00000000000000
#1994-03-30|397537.00000000000000
#1994-04-06|400816.00000000000000
#1994-04-13|395885.00000000000000
#1994-04-20|403523.00000000000000
#1994-04-27|399681.00000000000000
#1994-05-04|403774.00000000000000
#1994-05-11|397758.00000000000000
#1994-05-18|398739.00000000000000
#1994-05-25|400623.00000000000000
#1994-06-01|407709.00000000000000
#1994-06-08|403351.00000000000000
#1994-06-15|405536.00000000000000
#1994-06-22|406038.00000000000000
#1994-06-29|405202.00000000000000
#1994-07-06|413942.00000000000000
#1994-07-13|410455.00000000000000
#1994-07-20|408809.00000000000000
#1994-07-27|404874.00000000000000
#1994-08-03|408702.00000000000000
#1994-08-10|408825.00000000000000
#1994-08-17|402482.00000000000000
#1994-08-24|406780.00000000000000
#1994-08-31|411001.00000000000000
#1994-09-07|416083.00000000000000
#1994-09-14|410287.00000000000000
#1994-09-21|409917.00000000000000
#1994-09-28|404302.00000000000000
#1994-10-05|410371.00000000000000
#1994-10-12|413912.00000000000000
#1994-10-19|412999.00000000000000
#1994-10-26|412931.00000000000000
#1994-11-02|414663.00000000000000
#1994-11-09|414392.00000000000000
#1994-11-16|417691.00000000000000
#1994-11-23|420197.00000000000000
#1994-11-30|419973.00000000000000
#1994-12-07|416051.00000000000000
#1994-12-14|420233.00000000000000
#1994-12-21|426236.00000000000000
#1994-12-28|432179.00000000000000
#1995-01-04|433849.00000000000000
#1995-01-11|423228.00000000000000
#1995-01-18|431180.00000000000000
#1995-01-25|416071.00000000000000
#1995-02-01|419319.00000000000000
#1995-02-08|416344.00000000000000
#1995-02-15|420853.00000000000000
#1995-02-22|423301.00000000000000
#1995-03-01|419556.00000000000000
#1995-03-08|418580.00000000000000
#1995-03-15|427961.00000000000000
#1995-03-22|420770.00000000000000
#1995-03-29|424328.00000000000000
#1995-04-05|423242.00000000000000
#1995-04-12|428949.00000000000000
#1995-04-19|429434.00000000000000
#1995-04-26|436099.00000000000000
#1995-05-03|429024.00000000000000
#1995-05-10|429313.00000000000000
#1995-05-17|428498.00000000000000
#1995-05-24|430107.00000000000000
#1995-05-31|431832.00000000000000
#1995-06-07|433324.00000000000000
#1995-06-14|426839.00000000000000
#1995-06-21|442458.00000000000000
#1995-06-28|429869.00000000000000
#1995-07-05|435028.00000000000000
#1995-07-12|430320.00000000000000
#1995-07-19|431236.00000000000000
#1995-07-26|426040.00000000000000
#1995-08-02|434686.00000000000000
#1995-08-09|429810.00000000000000
#1995-08-16|430400.00000000000000
#1995-08-23|426616.00000000000000
#1995-08-30|428113.00000000000000
#1995-09-06|434399.00000000000000
#1995-09-13|436531.00000000000000
#1995-09-20|439381.00000000000000
#1995-09-27|430818.00000000000000
#1995-10-04|429227.00000000000000
#1995-10-11|436702.00000000000000
#1995-10-18|429802.00000000000000
#1995-10-25|433489.00000000000000
#1995-11-01|430309.00000000000000
#1995-11-08|433733.00000000000000
#1995-11-15|431932.00000000000000
#1995-11-22|435756.00000000000000
#1995-11-29|433416.00000000000000
#1995-12-06|439505.00000000000000
#1995-12-13|435552.00000000000000
#1995-12-20|448746.00000000000000
#1995-12-27|444186.00000000000000
#1996-01-03|457225.00000000000000
#1996-01-10|435180.00000000000000
#1996-01-17|449547.00000000000000
#1996-01-24|426910.00000000000000
#1996-01-31|432693.00000000000000
#1996-02-07|426053.00000000000000
#1996-02-14|428683.00000000000000
#1996-02-21|434738.00000000000000
#1996-02-28|436075.00000000000000
#1996-03-06|430567.00000000000000
#1996-03-13|442201.00000000000000
#1996-03-20|432935.00000000000000
#1996-03-27|439674.00000000000000
#1996-04-03|436130.00000000000000
#1996-04-10|439409.00000000000000
#1996-04-17|448259.00000000000000
#1996-04-24|454871.00000000000000
#1996-05-01|439122.00000000000000
#1996-05-08|446921.00000000000000
#1996-05-15|437599.00000000000000
#1996-05-22|442091.00000000000000
#1996-05-29|440523.00000000000000
#1996-06-05|442456.00000000000000
#1996-06-12|437363.00000000000000
#1996-06-19|452614.00000000000000
#1996-06-26|439701.00000000000000
#1996-07-03|446189.00000000000000
#1996-07-10|445603.00000000000000
#1996-07-17|451911.00000000000000
#1996-07-24|438339.00000000000000
#1996-07-31|454116.00000000000000
#1996-08-07|442889.00000000000000
#1996-08-14|444973.00000000000000
#1996-08-21|442774.00000000000000
#1996-08-28|447698.00000000000000
#1996-09-04|448510.00000000000000
#1996-09-11|449471.00000000000000
#1996-09-18|445023.00000000000000
#1996-09-25|449369.00000000000000
#1996-10-02|442431.00000000000000
#1996-10-09|448133.00000000000000
#1996-10-16|448640.00000000000000
#1996-10-23|452451.00000000000000
#1996-10-30|445333.00000000000000
#1996-11-06|451523.00000000000000
#1996-11-13|453448.00000000000000
#1996-11-20|455479.00000000000000
#1996-11-27|452752.00000000000000
#1996-12-04|459241.00000000000000
#1996-12-11|453091.00000000000000
#1996-12-18|472491.00000000000000
#1996-12-25|465034.00000000000000
#1997-01-01|472043.00000000000000
#1997-01-08|458050.00000000000000
#1997-01-15|460488.00000000000000
#1997-01-22|455884.00000000000000
#1997-01-29|461519.00000000000000
#1997-02-05|449103.00000000000000
#1997-02-12|455323.00000000000000
#1997-02-19|456423.00000000000000
#1997-02-26|461055.00000000000000
#1997-03-05|452482.00000000000000
#1997-03-12|461427.00000000000000
#1997-03-19|459418.00000000000000
#1997-03-26|460674.00000000000000
#1997-04-02|458396.00000000000000
#1997-04-09|464192.00000000000000
#1997-04-16|466823.00000000000000
#1997-04-23|477373.00000000000000
#1997-04-30|507008.00000000000000
#1997-05-07|480810.00000000000000
#1997-05-14|469427.00000000000000
#1997-05-21|463870.00000000000000
#1997-05-28|463256.00000000000000
#1997-06-04|466688.00000000000000
#1997-06-11|461302.00000000000000
#1997-06-18|468035.00000000000000
#1997-06-25|474366.00000000000000
#1997-07-02|469585.00000000000000
#1997-07-09|466405.00000000000000
#1997-07-16|466405.00000000000000
#1997-07-23|461525.00000000000000
#1997-07-30|469963.00000000000000
#1997-08-06|466662.00000000000000
#1997-08-13|474330.00000000000000
#1997-08-20|467478.00000000000000
#1997-08-27|475750.00000000000000
#1997-09-03|473815.00000000000000
#1997-09-10|473178.00000000000000
#1997-09-17|469647.00000000000000
#1997-09-24|473223.00000000000000
#1997-10-01|469604.00000000000000
#1997-10-08|469604.00000000000000
#1997-10-15|477626.00000000000000
#1997-10-22|479803.00000000000000
#1997-10-29|469884.00000000000000
#1997-11-05|480529.00000000000000
#1997-11-12|477994.00000000000000
#1997-11-19|477035.00000000000000
#1997-11-26|481925.00000000000000
#1997-12-03|489242.00000000000000
#1997-12-10|479742.00000000000000
#1997-12-17|493308.00000000000000
#1997-12-24|493933.00000000000000
#1997-12-31|507193.00000000000000
#1998-01-07|489239.00000000000000
#1998-01-14|489698.00000000000000
#1998-01-21|492008.00000000000000
#1998-01-28|489598.00000000000000
#1998-02-04|478244.00000000000000
#1998-02-11|483289.00000000000000
#1998-02-18|487902.00000000000000
#1998-02-25|491704.00000000000000
#1998-03-04|482236.00000000000000
#1998-03-11|491320.00000000000000
#1998-03-18|485505.00000000000000
#1998-03-25|489320.00000000000000
#1998-04-01|487248.00000000000000
#1998-04-08|488556.00000000000000
#1998-04-15|494320.00000000000000
#1998-04-22|504659.00000000000000
#1998-04-29|523294.00000000000000
#1998-05-06|488229.00000000000000
#1998-05-13|486999.00000000000000
#1998-05-20|494046.00000000000000
#1998-05-27|492853.00000000000000
#1998-06-03|496542.00000000000000
#1998-06-10|486968.00000000000000
#1998-06-17|499417.00000000000000
#1998-06-24|503212.00000000000000
#1998-07-01|503933.00000000000000
#1998-07-08|494194.00000000000000
#1998-07-15|502820.00000000000000
#1998-07-22|492194.00000000000000
#1998-07-29|499920.00000000000000
#1998-08-05|495165.00000000000000
#1998-08-12|504656.00000000000000
#1998-08-19|494091.00000000000000
#1998-08-26|503122.00000000000000
#1998-09-02|499292.00000000000000
#1998-09-09|511741.00000000000000
#1998-09-16|502580.00000000000000
#1998-09-23|506220.00000000000000
#1998-09-30|511460.00000000000000
#1998-10-07|505874.00000000000000
#1998-10-14|509022.00000000000000
#1998-10-21|507776.00000000000000
#1998-10-28|503697.00000000000000
#1998-11-04|507477.00000000000000
#1998-11-11|509992.00000000000000
#1998-11-18|510965.00000000000000
#1998-11-25|514832.00000000000000
#1998-12-02|515314.00000000000000
#1998-12-09|514639.00000000000000
#1998-12-16|520112.00000000000000
#1998-12-23|523763.00000000000000
#1998-12-30|533829.00000000000000
#1999-01-06|521057.00000000000000
#1999-01-13|519478.00000000000000
#1999-01-20|525340.00000000000000
#1999-01-27|522011.00000000000000
#1999-02-03|514131.00000000000000
#1999-02-10|525440.00000000000000
#1999-02-17|522032.00000000000000
#1999-02-24|529144.00000000000000
#1999-03-03|522656.00000000000000
#1999-03-10|529051.00000000000000
#1999-03-17|522507.00000000000000
#1999-03-24|533284.00000000000000
#1999-03-31|531475.00000000000000
#1999-04-07|527547.00000000000000
#1999-04-14|527365.00000000000000
#1999-04-21|529023.00000000000000
#1999-04-28|532911.00000000000000
#1999-05-05|537863.00000000000000
#1999-05-12|529634.00000000000000
#1999-05-19|534191.00000000000000
#1999-05-26|532769.00000000000000
#1999-06-02|538617.00000000000000
#1999-06-09|534726.00000000000000
#1999-06-16|534322.00000000000000
#1999-06-23|532759.00000000000000
#1999-06-30|546956.00000000000000
#1999-07-07|542236.00000000000000
#1999-07-14|545592.00000000000000
#1999-07-21|535454.00000000000000
#1999-07-28|541387.00000000000000
#1999-08-04|540063.00000000000000
#1999-08-11|548505.00000000000000
#1999-08-18|539386.00000000000000
#1999-08-25|545788.00000000000000
#1999-09-01|549569.00000000000000
#1999-09-08|557624.00000000000000
#1999-09-15|552790.00000000000000
#1999-09-22|557343.00000000000000
#1999-09-29|554464.00000000000000
#1999-10-06|553263.00000000000000
#1999-10-13|560570.00000000000000
#1999-10-20|562604.00000000000000
#1999-10-27|559156.00000000000000
#1999-11-03|567291.00000000000000
#1999-11-10|567209.00000000000000
#1999-11-17|577006.00000000000000
#1999-11-24|582771.00000000000000
#1999-12-01|589131.00000000000000
#1999-12-08|589232.00000000000000
#1999-12-15|603914.00000000000000
#1999-12-22|615190.00000000000000
#1999-12-29|655099.00000000000000
#2000-01-05|626530.00000000000000
#2000-01-12|597168.00000000000000
#2000-01-19|584347.00000000000000
#2000-01-26|581243.00000000000000
#2000-02-02|567341.00000000000000
#2000-02-09|574642.00000000000000
#2000-02-16|568591.00000000000000
#2000-02-23|574744.00000000000000
#2000-03-01|570752.00000000000000
#2000-03-08|570635.00000000000000
#2000-03-15|571925.00000000000000
#2000-03-22|570024.00000000000000
#2000-03-29|565467.00000000000000
#2000-04-05|570049.00000000000000
#2000-04-12|570287.00000000000000
#2000-04-19|579044.00000000000000
#2000-04-26|594059.00000000000000
#2000-05-03|586040.00000000000000
#2000-05-10|572899.00000000000000
#2000-05-17|569500.00000000000000
#2000-05-24|568306.00000000000000
#2000-05-31|584377.00000000000000
#2000-06-07|572076.00000000000000
#2000-06-14|574370.00000000000000
#2000-06-21|579301.00000000000000
#2000-06-28|579057.00000000000000
#2000-07-05|574832.00000000000000
#2000-07-12|575903.00000000000000
#2000-07-19|570575.00000000000000
#2000-07-26|574092.00000000000000
#2000-08-02|570874.00000000000000
#2000-08-09|577541.00000000000000
#2000-08-16|570341.00000000000000
#2000-08-23|575534.00000000000000
#2000-08-30|572219.00000000000000
#2000-09-06|580677.00000000000000
#2000-09-13|572794.00000000000000
#2000-09-20|578648.00000000000000
#2000-09-27|572427.00000000000000
#2000-10-04|574594.00000000000000
#2000-10-11|579386.00000000000000
#2000-10-18|577998.00000000000000
#2000-10-25|570493.00000000000000
#2000-11-01|583574.00000000000000
#2000-11-08|575585.00000000000000
#2000-11-15|581716.00000000000000
#2000-11-22|582992.00000000000000
#2000-11-29|583778.00000000000000
#2000-12-06|580988.00000000000000
#2000-12-13|590876.00000000000000
#2000-12-20|588446.00000000000000
#2000-12-27|606003.00000000000000
#2001-01-03|594419.00000000000000
#2001-01-10|588345.00000000000000
#2001-01-17|591877.00000000000000
#2001-01-24|597792.00000000000000
#2001-01-31|582384.00000000000000
#2001-02-07|588397.00000000000000
#2001-02-14|583778.00000000000000
#2001-02-21|599231.00000000000000
#2001-02-28|587175.00000000000000
#2001-03-07|588412.00000000000000
#2001-03-14|584313.00000000000000
#2001-03-21|606224.00000000000000
#2001-03-28|583808.00000000000000
#2001-04-04|591279.00000000000000
#2001-04-11|590446.00000000000000
#2001-04-18|600492.00000000000000
#2001-04-25|589115.00000000000000
#2001-05-02|602565.00000000000000
#2001-05-09|588151.00000000000000
#2001-05-16|602639.00000000000000
#2001-05-23|591969.00000000000000
#2001-05-30|617746.00000000000000
#2001-06-06|593138.00000000000000
#2001-06-13|596929.00000000000000
#2001-06-20|593494.00000000000000
#2001-06-27|599324.00000000000000
#2001-07-04|602882.00000000000000
#2001-07-11|605046.00000000000000
#2001-07-18|599776.00000000000000
#2001-07-25|616186.00000000000000
#2001-08-01|609126.00000000000000
#2001-08-08|611186.00000000000000
#2001-08-15|608997.00000000000000
#2001-08-22|617359.00000000000000
#2001-08-29|610367.00000000000000
#2001-09-05|622764.00000000000000
#2001-09-12|715080.00000000000000
#2001-09-19|617694.00000000000000
#2001-09-26|623502.00000000000000
#2001-10-03|617730.00000000000000
#2001-10-10|627024.00000000000000
#2001-10-17|626725.00000000000000
#2001-10-24|619923.00000000000000
#2001-10-31|634683.00000000000000
#2001-11-07|620420.00000000000000
#2001-11-14|638409.00000000000000
#2001-11-21|630221.00000000000000
#2001-11-28|633616.00000000000000
#2001-12-05|627070.00000000000000
#2001-12-12|641889.00000000000000
#2001-12-19|638714.00000000000000
#2001-12-26|648111.00000000000000
#2002-01-02|648298.00000000000000
#2002-01-09|641953.00000000000000
#2002-01-16|636174.00000000000000
#2002-01-23|668801.00000000000000
#2002-01-30|642563.00000000000000
#2002-02-06|640214.00000000000000
#2002-02-13|634903.00000000000000
#2002-02-20|651319.00000000000000
#2002-02-27|642810.00000000000000
#2002-03-06|648601.00000000000000
#2002-03-13|639584.00000000000000
#2002-03-20|647149.00000000000000
#2002-03-27|643619.00000000000000
#2002-04-03|650540.00000000000000
#2002-04-10|644430.00000000000000
#2002-04-17|651364.00000000000000
#2002-04-24|647191.00000000000000
#2002-05-01|660571.00000000000000
#2002-05-08|648335.00000000000000
#2002-05-15|654108.00000000000000
#2002-05-22|648519.00000000000000
#2002-05-29|680441.00000000000000
#2002-06-05|654482.00000000000000
#2002-06-12|666510.00000000000000
#2002-06-19|655233.00000000000000
#2002-06-26|669614.00000000000000
#2002-07-03|662742.00000000000000
#2002-07-10|665947.00000000000000
#2002-07-17|658295.00000000000000
#2002-07-24|672017.00000000000000
#2002-07-31|663969.00000000000000
#2002-08-07|672593.00000000000000
#2002-08-14|661072.00000000000000
#2002-08-21|670071.00000000000000
#2002-08-28|662290.00000000000000
#2002-09-04|677057.00000000000000
#2002-09-11|665347.00000000000000
#2002-09-18|666172.00000000000000
#2002-09-25|664735.00000000000000
#2002-10-02|668095.00000000000000
#2002-10-09|660234.00000000000000
#2002-10-16|676445.00000000000000
#2002-10-23|662092.00000000000000
#2002-10-30|675418.00000000000000
#2002-11-06|664965.00000000000000
#2002-11-13|683003.00000000000000
#2002-11-20|667903.00000000000000
#2002-11-27|680933.00000000000000
#2002-12-04|672618.00000000000000
#2002-12-11|685290.00000000000000
#2002-12-18|702053.00000000000000
#2002-12-25|713850.00000000000000
#2003-01-01|714234.00000000000000
#2003-01-08|706601.00000000000000
#2003-01-15|702678.00000000000000
#2003-01-22|718618.00000000000000
#2003-01-29|695476.00000000000000
#2003-02-05|702600.00000000000000
#2003-02-12|696293.00000000000000
#2003-02-19|712983.00000000000000
#2003-02-26|704557.00000000000000
#2003-03-05|705207.00000000000000
#2003-03-12|699554.00000000000000
#2003-03-19|713000.00000000000000
#2003-03-26|707667.00000000000000
#2003-04-02|714949.00000000000000
#2003-04-09|710473.00000000000000
#2003-04-16|728206.00000000000000
#2003-04-23|714693.00000000000000
#2003-04-30|728515.00000000000000
#2003-05-07|715650.00000000000000
#2003-05-14|722651.00000000000000
#2003-05-21|717035.00000000000000
#2003-05-28|727404.00000000000000
#2003-06-04|714137.00000000000000
#2003-06-11|725472.00000000000000
#2003-06-18|718315.00000000000000
#2003-06-25|726379.00000000000000
#2003-07-02|722591.00000000000000
#2003-07-09|726863.00000000000000
#2003-07-16|720196.00000000000000
#2003-07-23|727718.00000000000000
#2003-07-30|722701.00000000000000
#2003-08-06|716271.00000000000000
#2003-08-13|717502.00000000000000
#2003-08-20|733103.00000000000000
#2003-08-27|722929.00000000000000
#2003-09-03|732576.00000000000000
#2003-09-10|719102.00000000000000
#2003-09-17|725918.00000000000000
#2003-09-24|722790.00000000000000
#2003-10-01|734967.00000000000000
#2003-10-08|719060.00000000000000
#2003-10-15|736494.00000000000000
#2003-10-22|725515.00000000000000
#2003-10-29|729469.00000000000000
#2003-11-05|726552.00000000000000
#2003-11-12|727472.00000000000000
#2003-11-19|726356.00000000000000
#2003-11-26|738896.00000000000000
#2003-12-03|731809.00000000000000
#2003-12-10|738424.00000000000000
#2003-12-17|735583.00000000000000
#2003-12-24|748857.00000000000000
#2003-12-31|753857.00000000000000
#2004-01-07|737549.00000000000000
#2004-01-14|734672.00000000000000
#2004-01-21|757941.00000000000000
#2004-01-28|737044.00000000000000
#2004-02-04|736137.00000000000000
#2004-02-11|732619.00000000000000
#2004-02-18|740683.00000000000000
#2004-02-25|732977.00000000000000
#2004-03-03|737320.00000000000000
#2004-03-10|731964.00000000000000
#2004-03-17|742288.00000000000000
#2004-03-24|733069.00000000000000
#2004-03-31|742064.00000000000000
#2004-04-07|735789.00000000000000
#2004-04-14|745687.00000000000000
#2004-04-21|739764.00000000000000
#2004-04-28|754562.00000000000000
#2004-05-05|739989.00000000000000
#2004-05-12|746605.00000000000000
#2004-05-19|738210.00000000000000
#2004-05-26|752304.00000000000000
#2004-06-02|745098.00000000000000
#2004-06-09|753444.00000000000000
#2004-06-16|743066.00000000000000
#2004-06-23|756173.00000000000000
#2004-06-30|760646.00000000000000
#2004-07-07|758978.00000000000000
#2004-07-14|756605.00000000000000
#2004-07-21|757987.00000000000000
#2004-07-28|755265.00000000000000
#2004-08-04|753173.00000000000000
#2004-08-11|750108.00000000000000
#2004-08-18|748432.00000000000000
#2004-08-25|755472.00000000000000
#2004-09-01|764980.00000000000000
#2004-09-08|768285.00000000000000
#2004-09-15|768899.00000000000000
#2004-09-22|761658.00000000000000
#2004-09-29|765913.00000000000000
#2004-10-06|761411.00000000000000
#2004-10-13|774909.00000000000000
#2004-10-20|763986.00000000000000
#2004-10-27|770577.00000000000000
#2004-11-03|769875.00000000000000
#2004-11-10|779589.00000000000000
#2004-11-17|772109.00000000000000
#2004-11-24|787773.00000000000000
#2004-12-01|784857.00000000000000
#2004-12-08|786266.00000000000000
#2004-12-15|784196.00000000000000
#2004-12-22|788366.00000000000000
#2004-12-29|787612.00000000000000
#2005-01-05|792928.00000000000000
#2005-01-12|775062.00000000000000
#2005-01-19|783768.00000000000000
#2005-01-26|783828.00000000000000
#2005-02-02|781030.00000000000000
#2005-02-09|773753.00000000000000
#2005-02-16|771565.00000000000000
#2005-02-23|780286.00000000000000
#2005-03-02|777039.00000000000000
#2005-03-09|774523.00000000000000
#2005-03-16|782462.00000000000000
#2005-03-23|772794.00000000000000
#2005-03-30|783102.00000000000000
#2005-04-06|772820.00000000000000
#2005-04-13|780640.00000000000000
#2005-04-20|776528.00000000000000
#2005-04-27|784609.00000000000000
#2005-05-04|777061.00000000000000
#2005-05-11|783085.00000000000000
#2005-05-18|776115.00000000000000
#2005-05-25|784545.00000000000000
#2005-06-01|792040.00000000000000
#2005-06-08|788280.00000000000000
#2005-06-15|785728.00000000000000
#2005-06-22|784555.00000000000000
#2005-06-29|784310.00000000000000
#2005-07-06|795987.00000000000000
#2005-07-13|782498.00000000000000
#2005-07-20|790488.00000000000000
#2005-07-27|787656.00000000000000
#2005-08-03|791800.00000000000000
#2005-08-10|781561.00000000000000
#2005-08-17|786685.00000000000000
#2005-08-24|784273.00000000000000
#2005-08-31|796051.00000000000000
#2005-09-07|795129.00000000000000
#2005-09-14|796534.00000000000000
#2005-09-21|785892.00000000000000
#2005-09-28|796881.00000000000000
#2005-10-05|789958.00000000000000
#2005-10-12|798959.00000000000000
#2005-10-19|787033.00000000000000
#2005-10-26|791627.00000000000000
#2005-11-02|787164.00000000000000
#2005-11-09|797743.00000000000000
#2005-11-16|795861.00000000000000
#2005-11-23|805221.00000000000000
#2005-11-30|807425.00000000000000
#2005-12-07|805651.00000000000000
#2005-12-14|802541.00000000000000
#2005-12-21|820536.00000000000000
#2005-12-28|819686.00000000000000
#2006-01-04|824805.00000000000000
#2006-01-11|802118.00000000000000
#2006-01-18|809085.00000000000000
#2006-01-25|801666.00000000000000
#2006-02-01|804963.00000000000000
#2006-02-08|800665.00000000000000
#2006-02-15|807906.00000000000000
#2006-02-22|813142.00000000000000
#2006-03-01|811710.00000000000000
#2006-03-08|811584.00000000000000
#2006-03-15|815075.00000000000000
#2006-03-22|810040.00000000000000
#2006-03-29|805841.00000000000000
#2006-04-05|806406.00000000000000
#2006-04-12|808949.00000000000000
#2006-04-19|807982.00000000000000
#2006-04-26|816034.00000000000000
#2006-05-03|815349.00000000000000
#2006-05-10|809663.00000000000000
#2006-05-17|809844.00000000000000
#2006-05-24|811993.00000000000000
#2006-05-31|821961.00000000000000
#2006-06-07|819590.00000000000000
#2006-06-14|816441.00000000000000
#2006-06-21|815064.00000000000000
#2006-06-28|814974.00000000000000
#2006-07-05|821756.00000000000000
#2006-07-12|814615.00000000000000
#2006-07-19|820342.00000000000000
#2006-07-26|811667.00000000000000
#2006-08-02|820125.00000000000000
#2006-08-09|810011.00000000000000
#2006-08-16|812906.00000000000000
#2006-08-23|808028.00000000000000
#2006-08-30|820832.00000000000000
#2006-09-06|818479.00000000000000
#2006-09-13|810803.00000000000000
#2006-09-20|807971.00000000000000
#2006-09-27|819789.00000000000000
#2006-10-04|812076.00000000000000
#2006-10-11|829219.00000000000000
#2006-10-18|813821.00000000000000
#2006-10-25|822149.00000000000000
#2006-11-01|824836.00000000000000
#2006-11-08|828027.00000000000000
#2006-11-15|826873.00000000000000
#2006-11-22|835662.00000000000000
#2006-11-29|826909.00000000000000
#2006-12-06|831992.00000000000000
#2006-12-13|823744.00000000000000
#2006-12-20|834565.00000000000000
#2006-12-27|839257.00000000000000
#2007-01-03|844022.00000000000000
#2007-01-10|823991.00000000000000
#2007-01-17|828390.00000000000000
#2007-01-24|820203.00000000000000
#2007-01-31|834571.00000000000000
#2007-02-07|823875.00000000000000
#2007-02-14|835881.00000000000000
#2007-02-21|837488.00000000000000
#2007-02-28|844960.00000000000000
#2007-03-07|831999.00000000000000
#2007-03-14|843542.00000000000000
#2007-03-21|830609.00000000000000
#2007-03-28|837188.00000000000000
#2007-04-04|829931.00000000000000
#2007-04-11|832832.00000000000000
#2007-04-18|828558.00000000000000
#2007-04-25|847032.00000000000000
#2007-05-02|858432.00000000000000
#2007-05-09|842631.00000000000000
#2007-05-16|826884.00000000000000
#2007-05-23|841106.00000000000000
#2007-05-30|844065.00000000000000
#2007-06-06|839573.00000000000000
#2007-06-13|832199.00000000000000
#2007-06-20|832979.00000000000000
#2007-06-27|831961.00000000000000
#2007-07-04|842523.00000000000000
#2007-07-11|836216.00000000000000
#2007-07-18|839741.00000000000000
#2007-07-25|830805.00000000000000
#2007-08-01|836623.00000000000000
#2007-08-08|831775.00000000000000
#2007-08-15|831217.00000000000000
#2007-08-22|828506.00000000000000
#2007-08-29|838587.00000000000000
#2007-09-05|836812.00000000000000
#2007-09-12|851709.00000000000000
#2007-09-19|833403.00000000000000
#2007-09-26|855060.00000000000000
#2007-10-03|834365.00000000000000
#2007-10-10|851564.00000000000000
#2007-10-17|834069.00000000000000
#2007-10-24|845717.00000000000000
#2007-10-31|847259.00000000000000
#2007-11-07|849472.00000000000000
#2007-11-14|853091.00000000000000
#2007-11-21|853994.00000000000000
#2007-11-28|842873.00000000000000
#2007-12-05|846050.00000000000000
#2007-12-12|844873.00000000000000
#2007-12-19|851440.00000000000000
#2007-12-26|853550.00000000000000
#2008-01-02|884970.00000000000000
#2008-01-09|843332.00000000000000
#2008-01-16|856018.00000000000000
#2008-01-23|839508.00000000000000
#2008-01-30|862367.00000000000000
#2008-02-06|833624.00000000000000
#2008-02-13|845622.00000000000000
#2008-02-20|840427.00000000000000
#2008-02-27|854411.00000000000000
#2008-03-05|841657.00000000000000
#2008-03-12|856900.00000000000000
#2008-03-19|848510.00000000000000
#2008-03-26|853153.00000000000000
#2008-04-02|843762.00000000000000
#2008-04-09|852417.00000000000000
#2008-04-16|841870.00000000000000
#2008-04-23|846150.00000000000000
#2008-04-30|848600.00000000000000
#2008-05-07|849126.00000000000000
#2008-05-14|839647.00000000000000
#2008-05-21|857538.00000000000000
#2008-05-28|863545.00000000000000
#2008-06-04|855688.00000000000000
#2008-06-11|850247.00000000000000
#2008-06-18|862077.00000000000000
#2008-06-25|852326.00000000000000
#2008-07-02|862080.00000000000000
#2008-07-09|857742.00000000000000
#2008-07-16|869867.00000000000000
#2008-07-23|859449.00000000000000
#2008-07-30|878242.00000000000000
#2008-08-06|861395.00000000000000
#2008-08-13|874514.00000000000000
#2008-08-20|858175.00000000000000
#2008-08-27|869193.00000000000000
#2008-09-03|864450.00000000000000
#2008-09-10|885264.00000000000000
#2008-09-17|953758.00000000000000
#2008-09-24|1170066.00000000000000
#2008-10-01|1462719.00000000000000
#2008-10-08|1549600.00000000000000
#2008-10-15|1728951.00000000000000
#2008-10-22|1762743.00000000000000
#2008-10-29|1928668.00000000000000
#2008-11-05|2033049.00000000000000
#2008-11-12|2170947.00000000000000
#2008-11-19|2146145.00000000000000
#2008-11-26|2063231.00000000000000
#2008-12-03|2094108.00000000000000
#2008-12-10|2206746.00000000000000
#2008-12-17|2209679.00000000000000
#2008-12-24|2189794.00000000000000
#2008-12-31|2197305.00000000000000
#2009-01-07|2079109.00000000000000
#2009-01-14|2007314.00000000000000
#2009-01-21|1995352.00000000000000
#2009-01-28|1886373.00000000000000
#2009-02-04|1810475.00000000000000
#2009-02-11|1802017.00000000000000
#2009-02-18|1873869.00000000000000
#2009-02-25|1873921.00000000000000
#2009-03-04|1858618.00000000000000
#2009-03-11|1855606.00000000000000
#2009-03-18|2021827.00000000000000
#2009-03-25|2025374.00000000000000
#2009-04-01|2033396.00000000000000
#2009-04-08|2042761.00000000000000
#2009-04-15|2140767.00000000000000
#2009-04-22|2150811.00000000000000
#2009-04-29|2019833.00000000000000
#2009-05-06|2038407.00000000000000
#2009-05-13|2153258.00000000000000
#2009-05-20|2137829.00000000000000
#2009-05-27|2035193.00000000000000
#2009-06-03|2031998.00000000000000
#2009-06-10|2006190.00000000000000
#2009-06-17|2025198.00000000000000
#2009-06-24|1977676.00000000000000
#2009-07-01|1957026.00000000000000
#2009-07-08|1943219.00000000000000
#2009-07-15|2022977.00000000000000
#2009-07-22|1988864.00000000000000
#2009-07-29|1950980.00000000000000
#2009-08-05|1938807.00000000000000
#2009-08-12|1965065.00000000000000
#2009-08-19|2010106.00000000000000
#2009-08-26|2024333.00000000000000
#2009-09-02|2032890.00000000000000
#2009-09-09|2036918.00000000000000
#2009-09-16|2088503.00000000000000
#2009-09-23|2107618.00000000000000
#2009-09-30|2089915.00000000000000
#2009-10-07|2086998.00000000000000
#2009-10-14|2140747.00000000000000
#2009-10-21|2149937.00000000000000
#2009-10-28|2109020.00000000000000
#2009-11-04|2113703.00000000000000
#2009-11-11|2082052.00000000000000
#2009-11-18|2156893.00000000000000
#2009-11-25|2153546.00000000000000
#2009-12-02|2151393.00000000000000
#2009-12-09|2134232.00000000000000
#2009-12-16|2183512.00000000000000
#2009-12-23|2183678.00000000000000
#2009-12-30|2181947.00000000000000
#2010-01-06|2183156.00000000000000
#2010-01-13|2239377.00000000000000
#2010-01-20|2199819.00000000000000
#2010-01-27|2194515.00000000000000
#2010-02-03|2197319.00000000000000
#2010-02-10|2203855.00000000000000
#2010-02-17|2225047.00000000000000
#2010-02-24|2232841.00000000000000
#2010-03-03|2226872.00000000000000
#2010-03-10|2229656.00000000000000
#2010-03-17|2254417.00000000000000
#2010-03-24|2260111.00000000000000
#2010-03-31|2254911.00000000000000
#2010-04-07|2254540.00000000000000
#2010-04-14|2285005.00000000000000
#2010-04-21|2283696.00000000000000
#2010-04-28|2274979.00000000000000
#2010-05-05|2271825.00000000000000
#2010-05-12|2281309.00000000000000
#2010-05-19|2295868.00000000000000
#2010-05-26|2278993.00000000000000
#2010-06-02|2281258.00000000000000
#2010-06-09|2275985.00000000000000
#2010-06-16|2288364.00000000000000
#2010-06-23|2288600.00000000000000
#2010-06-30|2274649.00000000000000
#2010-07-07|2275083.00000000000000
#2010-07-14|2284034.00000000000000
#2010-07-21|2275483.00000000000000
#2010-07-28|2267183.00000000000000
#2010-08-04|2269629.00000000000000
#2010-08-11|2271070.00000000000000
#2010-08-18|2257141.00000000000000
#2010-08-25|2244705.00000000000000
#2010-09-01|2245375.00000000000000
#2010-09-08|2249187.00000000000000
#2010-09-15|2239555.00000000000000
#2010-09-22|2250029.00000000000000
#2010-09-29|2241893.00000000000000
#2010-10-06|2250950.00000000000000
#2010-10-13|2253000.00000000000000
#2010-10-20|2248729.00000000000000
#2010-10-27|2238079.00000000000000
#2010-11-03|2243571.00000000000000
#2010-11-10|2256223.00000000000000
#2010-11-17|2258445.00000000000000
#2010-11-24|2289238.00000000000000
#2010-12-01|2290901.00000000000000
#2010-12-08|2325330.00000000000000
#2010-12-15|2329026.00000000000000
#2010-12-22|2371514.00000000000000
#2010-12-29|2363967.00000000000000
#2011-01-05|2383016.00000000000000
#2011-01-12|2415079.00000000000000
#2011-01-19|2372101.00000000000000
#2011-01-26|2390464.00000000000000
#2011-02-02|2416383.00000000000000
#2011-02-09|2447459.00000000000000
#2011-02-16|2455844.00000000000000
#2011-02-23|2480186.00000000000000
#2011-03-02|2492065.00000000000000
#2011-03-09|2524003.00000000000000
#2011-03-16|2530480.00000000000000
#2011-03-23|2548768.00000000000000
#2011-03-30|2569942.00000000000000
#2011-04-06|2596090.00000000000000
#2011-04-13|2612826.00000000000000
#2011-04-20|2633227.00000000000000
#2011-04-27|2638414.00000000000000
#2011-05-04|2666198.00000000000000
#2011-05-11|2691934.00000000000000
#2011-05-18|2705412.00000000000000
#2011-05-25|2722338.00000000000000
#2011-06-01|2736035.00000000000000
#2011-06-08|2758517.00000000000000
#2011-06-15|2774594.00000000000000
#2011-06-22|2803433.00000000000000
#2011-06-29|2812276.00000000000000
#2011-07-06|2818436.00000000000000
#2011-07-13|2826400.00000000000000
#2011-07-20|2819628.00000000000000
#2011-07-27|2811904.00000000000000
#2011-08-03|2815452.00000000000000
#2011-08-10|2820657.00000000000000
#2011-08-17|2806088.00000000000000
#2011-08-24|2807603.00000000000000
#2011-08-31|2801998.00000000000000
#2011-09-07|2806757.00000000000000
#2011-09-14|2811637.00000000000000
#2011-09-21|2805844.00000000000000
#2011-09-28|2798913.00000000000000
#2011-10-05|2807669.00000000000000
#2011-10-12|2808784.00000000000000
#2011-10-19|2800350.00000000000000
#2011-10-26|2793628.00000000000000
#2011-11-02|2769942.00000000000000
#2011-11-09|2787680.00000000000000
#2011-11-16|2779409.00000000000000
#2011-11-23|2768054.00000000000000
#2011-11-30|2760273.00000000000000
#2011-12-07|2766878.00000000000000
#2011-12-14|2848609.00000000000000
#2011-12-21|2862202.00000000000000
#2011-12-28|2872296.00000000000000
#2012-01-04|2863890.00000000000000
#2012-01-11|2845348.00000000000000
#2012-01-18|2865622.00000000000000
#2012-01-25|2865744.00000000000000
#2012-02-01|2870345.00000000000000
#2012-02-08|2873730.00000000000000
#2012-02-15|2883345.00000000000000
#2012-02-22|2878219.00000000000000
#2012-02-29|2871203.00000000000000
#2012-03-07|2830302.00000000000000
#2012-03-14|2839111.00000000000000
#2012-03-21|2838312.00000000000000
#2012-03-28|2823703.00000000000000
#2012-04-04|2811044.00000000000000
#2012-04-11|2812759.00000000000000
#2012-04-18|2821011.00000000000000
#2012-04-25|2812099.00000000000000
#2012-05-02|2809801.00000000000000
#2012-05-09|2809597.00000000000000
#2012-05-16|2796335.00000000000000
#2012-05-23|2804847.00000000000000
#2012-05-30|2787997.00000000000000
#2012-06-06|2797319.00000000000000
#2012-06-13|2814433.00000000000000
#2012-06-20|2816178.00000000000000
#2012-06-27|2808878.00000000000000
#2012-07-04|2811186.00000000000000
#2012-07-11|2811605.00000000000000
#2012-07-18|2801130.00000000000000
#2012-07-25|2792078.00000000000000
#2012-08-01|2796430.00000000000000
#2012-08-08|2801490.00000000000000
#2012-08-15|2778610.00000000000000
#2012-08-22|2771001.00000000000000
#2012-08-29|2758137.00000000000000
#2012-09-05|2767534.00000000000000
#2012-09-12|2768813.00000000000000
#2012-09-19|2766731.00000000000000
#2012-09-26|2749739.00000000000000
#2012-10-03|2753780.00000000000000
#2012-10-10|2756888.00000000000000
#2012-10-17|2792181.00000000000000
#2012-10-24|2786216.00000000000000
#2012-10-31|2768377.00000000000000
#2012-11-07|2775985.00000000000000
#2012-11-14|2822103.00000000000000
#2012-11-21|2815991.00000000000000
#2012-11-28|2796182.00000000000000
#2012-12-05|2805114.00000000000000
#2012-12-12|2862534.00000000000000
#2012-12-19|2865502.00000000000000
#2012-12-26|2852572.00000000000000
#2013-01-02|2862469.00000000000000
#2013-01-09|2874006.00000000000000
#2013-01-16|2909087.00000000000000
#2013-01-23|2956967.00000000000000
#2013-01-30|2953916.00000000000000
#2013-02-06|2960164.00000000000000
#2013-02-13|3019246.00000000000000
#2013-02-20|3040168.00000000000000
#2013-02-27|3035612.00000000000000
#2013-03-06|3053791.00000000000000
#2013-03-13|3110305.00000000000000
#2013-03-20|3151793.00000000000000
#2013-03-27|3147127.00000000000000
#2013-04-03|3160300.00000000000000
#2013-04-10|3172623.00000000000000
#2013-04-17|3239968.00000000000000
#2013-04-24|3263521.00000000000000
#2013-05-01|3262037.00000000000000
#2013-05-08|3269445.00000000000000
#2013-05-15|3299076.00000000000000
#2013-05-22|3343510.00000000000000
#2013-05-29|3329923.00000000000000
#2013-06-05|3345164.00000000000000
#2013-06-12|3355872.00000000000000
#2013-06-19|3415554.00000000000000
#2013-06-26|3423696.00000000000000
#2013-07-03|3437758.00000000000000
#2013-07-10|3449112.00000000000000
#2013-07-17|3482830.00000000000000
#2013-07-24|3519542.00000000000000
#2013-07-31|3516773.00000000000000
#2013-08-07|3530333.00000000000000
#2013-08-14|3591229.00000000000000
#2013-08-21|3590581.00000000000000
#2013-08-28|3589503.00000000000000
#2013-09-04|3599295.00000000000000
#2013-09-11|3607148.00000000000000
#2013-09-18|3667315.00000000000000
#2013-09-25|3679136.00000000000000
#2013-10-02|3692504.00000000000000
#2013-10-09|3703787.00000000000000
#2013-10-16|3758705.00000000000000
#2013-10-23|3784139.00000000000000
#2013-10-30|3788542.00000000000000
#2013-11-06|3796797.00000000000000
#2013-11-13|3852581.00000000000000
#2013-11-20|3851721.00000000000000
#2013-11-27|3870912.00000000000000
#2013-12-04|3877647.00000000000000
#2013-12-11|3938974.00000000000000
#2013-12-18|3953077.00000000000000
#2013-12-25|3977557.00000000000000
#2014-01-01|3968627.00000000000000
#2014-01-08|3973163.00000000000000
#2014-01-15|4016498.00000000000000
#2014-01-22|4042883.00000000000000
#2014-01-29|4047106.00000000000000
#2014-02-05|4054144.00000000000000
#2014-02-12|4063668.00000000000000
#2014-02-19|4093395.00000000000000
#2014-02-26|4104095.00000000000000
#2014-03-05|4115688.00000000000000
#2014-03-12|4125285.00000000000000
#2014-03-19|4165994.00000000000000
#2014-03-26|4170870.00000000000000
#2014-04-02|4180341.00000000000000
#2014-04-09|4188066.00000000000000
#2014-04-16|4227870.00000000000000
#2014-04-23|4240222.00000000000000
#2014-04-30|4239922.00000000000000
#2014-05-07|4246925.00000000000000
#2014-05-14|4280343.00000000000000
#2014-05-21|4271217.00000000000000
#2014-05-28|4266313.00000000000000
#2014-06-04|4274604.00000000000000
#2014-06-11|4284593.00000000000000
#2014-06-18|4311856.00000000000000
#2014-06-25|4312026.00000000000000
#2014-07-02|4320713.00000000000000
#2014-07-09|4327083.00000000000000
#2014-07-16|4341880.00000000000000
#2014-07-23|4354425.00000000000000
#2014-07-30|4350311.00000000000000
#2014-08-06|4353800.00000000000000
#2014-08-13|4375588.00000000000000
#2014-08-20|4356567.00000000000000
#2014-08-27|4357417.00000000000000
#2014-09-03|4359250.00000000000000
#2014-09-10|4365067.00000000000000
#2014-09-17|4393241.00000000000000
#2014-09-24|4402681.00000000000000
#2014-10-01|4393880.00000000000000
#2014-10-08|4399005.00000000000000
#2014-10-15|4417934.00000000000000
#2014-10-22|4425159.00000000000000
#2014-10-29|4430297.00000000000000
#2014-11-05|4430104.00000000000000
#2014-11-12|4432396.00000000000000
#2014-11-19|4436193.00000000000000
#2014-11-26|4429346.00000000000000
#2014-12-03|4429604.00000000000000
#2014-12-10|4431770.00000000000000
#2014-12-17|4445131.00000000000000
#2014-12-24|4452327.00000000000000
#2014-12-31|4440516.00000000000000
#2015-01-07|4442376.00000000000000
#2015-01-14|4458929.00000000000000
#2015-01-21|4455789.00000000000000
#2015-01-28|4442917.00000000000000
#2015-02-04|4443136.00000000000000
#2015-02-11|4444457.00000000000000
#2015-02-18|4439608.00000000000000
#2015-02-25|4429168.00000000000000
#2015-03-04|4430014.00000000000000
#2015-03-11|4431702.00000000000000
#2015-03-18|4438303.00000000000000
#2015-03-25|4422989.00000000000000
#2015-04-01|4424144.00000000000000
#2015-04-08|4425741.00000000000000
#2015-04-15|4427677.00000000000000
#2015-04-22|4431993.00000000000000
#2015-04-29|4413797.00000000000000
#2015-05-06|4414969.00000000000000
#2015-05-13|4443111.00000000000000
#2015-05-20|4422284.00000000000000
#2015-05-27|4405746.00000000000000
#2015-06-03|4407110.00000000000000
#2015-06-10|4409754.00000000000000
#2015-06-17|4429545.00000000000000
#2015-06-24|4436791.00000000000000
#2015-07-01|4420866.00000000000000
#2015-07-08|4422996.00000000000000
#2015-07-15|4435307.00000000000000
#2015-07-22|4442207.00000000000000
#2015-07-29|4427179.00000000000000
#2015-08-05|4428163.00000000000000
#2015-08-12|4431064.00000000000000
#2015-08-19|4428998.00000000000000
#2015-08-26|4416811.00000000000000
#2015-09-02|4417595.00000000000000
#2015-09-09|4419924.00000000000000
#2015-09-16|4429521.00000000000000
#2015-09-23|4438933.00000000000000
#2015-09-30|4425550.00000000000000
#2015-10-07|4427617.00000000000000
#2015-10-14|4446121.00000000000000
#2015-10-21|4442774.00000000000000
#2015-10-28|4430742.00000000000000
#2015-11-04|4431075.00000000000000
#2015-11-11|4433360.00000000000000
#2015-11-18|4428063.00000000000000
#2015-11-25|4418404.00000000000000
#2015-12-02|4419384.00000000000000
#2015-12-09|4421737.00000000000000
#2015-12-16|4430874.00000000000000
#2015-12-23|4437804.00000000000000
#2015-12-30|4447136.00000000000000
#2016-01-06|4447101.00000000000000
#2016-01-13|4462191.00000000000000
#2016-01-20|4449336.00000000000000
#2016-01-27|4442845.00000000000000
#2016-02-03|4443989.00000000000000
#2016-02-10|4446766.00000000000000
#2016-02-17|4444110.00000000000000
#2016-02-24|4450263.00000000000000
#2016-03-02|4438960.00000000000000
#2016-03-09|4441548.00000000000000
#2016-03-16|4446787.00000000000000
#2016-03-23|4452869.00000000000000
#2016-03-30|4442763.00000000000000
#2016-04-06|4444010.00000000000000
#2016-04-13|4459672.00000000000000
#2016-04-20|4450097.00000000000000
#2016-04-27|4434628.00000000000000
#2016-05-04|4437231.00000000000000
#2016-05-11|4438369.00000000000000
#2016-05-18|4433673.00000000000000
#2016-05-25|4421018.00000000000000
#2016-06-01|4421303.00000000000000
#2016-06-08|4423447.00000000000000
#2016-06-15|4432706.00000000000000
#2016-06-22|4441895.00000000000000
#2016-06-29|4426369.00000000000000
#2016-07-06|4430497.00000000000000
#2016-07-13|4432095.00000000000000
#2016-07-20|4440881.00000000000000
#2016-07-27|4424406.00000000000000
#2016-08-03|4426685.00000000000000
#2016-08-10|4428809.00000000000000
#2016-08-17|4426337.00000000000000
#2016-08-24|4433696.00000000000000
#2016-08-31|4417762.00000000000000
#2016-09-07|4419249.00000000000000
#2016-09-14|4441488.00000000000000
#2016-09-21|4432869.00000000000000
#2016-09-28|4411830.00000000000000
#2016-10-05|4419231.00000000000000
#2016-10-12|4417522.00000000000000
#2016-10-19|4427203.00000000000000
#2016-10-26|4414143.00000000000000
#2016-11-02|4412898.00000000000000
#2016-11-09|4414841.00000000000000
#2016-11-16|4413364.00000000000000
#2016-11-23|4425413.00000000000000
#2016-11-30|4405928.00000000000000
#2016-12-07|4408219.00000000000000
#2016-12-14|4430555.00000000000000
#2016-12-21|4428647.00000000000000
#2016-12-28|4411008.00000000000000
#2017-01-04|4412659.00000000000000
#2017-01-11|4412063.00000000000000
#2017-01-18|4420312.00000000000000
#2017-01-25|4412387.00000000000000
#2017-02-01|4413426.00000000000000
#2017-02-08|4415734.00000000000000
#2017-02-15|4414171.00000000000000
#2017-02-22|4428171.00000000000000
#2017-03-01|4417484.00000000000000
#2017-03-08|4419296.00000000000000
#2017-03-15|4429030.00000000000000
#2017-03-22|4437670.00000000000000
#2017-03-29|4429023.00000000000000
#2017-04-05|4434045.00000000000000
#2017-04-12|4443900.00000000000000
#2017-04-19|4438678.00000000000000
#2017-04-26|4429517.00000000000000
#2017-05-03|4430553.00000000000000
#2017-05-10|4432744.00000000000000
#2017-05-17|4426330.00000000000000
#2017-05-24|4430048.00000000000000
#2017-05-31|4419108.00000000000000
#2017-06-07|4421635.00000000000000
#2017-06-14|4435430.00000000000000
#2017-06-21|4433401.00000000000000
#2017-06-28|4422504.00000000000000
#2017-07-05|4426426.00000000000000
#2017-07-12|4425855.00000000000000
#2017-07-19|4436056.00000000000000
#2017-07-26|4424436.00000000000000
#2017-08-02|4425977.00000000000000
#2017-08-09|4428207.00000000000000
#2017-08-16|4421897.00000000000000
#2017-08-23|4422861.00000000000000
#2017-08-30|4411374.00000000000000
#2017-09-06|4412371.00000000000000
#2017-09-13|4430066.00000000000000
#2017-09-20|4417412.00000000000000
#2017-09-27|4414476.00000000000000
#2017-10-04|4419233.00000000000000
#2017-10-11|4418200.00000000000000
#2017-10-18|4428502.00000000000000
#2017-10-25|4419891.00000000000000
#2017-11-01|4414670.00000000000000
#2017-11-08|4417315.00000000000000
#2017-11-15|4407051.00000000000000
#2017-11-22|4409372.00000000000000
#2017-11-29|4397274.00000000000000
#2017-12-06|4395830.00000000000000
#2017-12-13|4411405.00000000000000
#2017-12-20|4406148.00000000000000
#2017-12-27|4407291.00000000000000
#2018-01-03|4402330.00000000000000
#2018-01-10|4404677.00000000000000
#2018-01-17|4397740.00000000000000
#2018-01-24|4399907.00000000000000
#2018-01-31|4377738.00000000000000
#2018-02-07|4379242.00000000000000
#2018-02-14|4393290.00000000000000
#2018-02-21|4370079.00000000000000
#2018-02-28|4354237.00000000000000
#2018-03-07|4356921.00000000000000
#2018-03-14|4368098.00000000000000
#2018-03-21|4362051.00000000000000
#2018-03-28|4353037.00000000000000
#2018-04-04|4346908.00000000000000
#2018-04-11|4344442.00000000000000
