Table Data - Long-Term U.S. Treasury Securities - Market Yield (DISCONTINUED)
| Title | Long-Term U.S. Treasury Securities - Market Yield (DISCONTINUED) |
|---|---|
| Series ID | LTGS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Long-Term U.S. Treasury Securities - Market Yield (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1972-08-04 to 1996-10-11 |
| Last Updated | 2006-07-27 9:08 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1972-08-04 | 6.30 |
| 1972-08-11 | 6.28 |
| 1972-08-18 | 6.28 |
| 1972-08-25 | 6.29 |
| 1972-09-01 | 6.41 |
| 1972-09-08 | 6.53 |
| 1972-09-15 | 6.59 |
| 1972-09-22 | 6.58 |
| 1972-09-29 | 6.57 |
| 1972-10-06 | 6.53 |
| 1972-10-13 | 6.49 |
| 1972-10-20 | 6.48 |
| 1972-10-27 | 6.41 |
| 1972-11-03 | 6.35 |
| 1972-11-10 | 6.30 |
| 1972-11-17 | 6.27 |
| 1972-11-24 | 6.29 |
| 1972-12-01 | 6.30 |
| 1972-12-08 | 6.31 |
| 1972-12-15 | 6.33 |
| 1972-12-22 | 6.36 |
| 1972-12-29 | 6.37 |
| 1973-01-05 | 6.42 |
| 1973-01-12 | 6.51 |
| 1973-01-19 | 6.53 |
| 1973-01-26 | 6.60 |
| 1973-02-02 | 6.64 |
| 1973-02-09 | 6.68 |
| 1973-02-16 | 6.66 |
| 1973-02-23 | 6.68 |
| 1973-03-02 | 6.70 |
| 1973-03-09 | 6.71 |
| 1973-03-16 | 6.74 |
| 1973-03-23 | 6.75 |
| 1973-03-30 | 6.70 |
| 1973-04-06 | 6.70 |
| 1973-04-13 | 6.67 |
| 1973-04-20 | 6.68 |
| 1973-04-27 | 6.70 |
| 1973-05-04 | 6.80 |
| 1973-05-11 | 6.86 |
| 1973-05-18 | 6.87 |
| 1973-05-25 | 6.92 |
| 1973-06-01 | 6.93 |
| 1973-06-08 | 6.92 |
| 1973-06-15 | 6.90 |
| 1973-06-22 | 6.94 |
| 1973-06-29 | 6.97 |
| 1973-07-06 | 7.04 |
| 1973-07-13 | 7.06 |
| 1973-07-20 | 7.14 |
| 1973-07-27 | 7.26 |
| 1973-08-03 | 7.55 |
| 1973-08-10 | 7.62 |
| 1973-08-17 | 7.47 |
| 1973-08-24 | 7.35 |
| 1973-08-31 | 7.26 |
| 1973-09-07 | 7.13 |
| 1973-09-14 | 7.19 |
| 1973-09-21 | 7.12 |
| 1973-09-28 | 6.94 |
| 1973-10-05 | 6.93 |
| 1973-10-12 | 6.87 |
| 1973-10-19 | 6.96 |
| 1973-10-26 | 6.98 |
| 1973-11-02 | 7.01 |
| 1973-11-09 | 7.09 |
| 1973-11-16 | 7.09 |
| 1973-11-23 | 6.97 |
| 1973-11-30 | 6.95 |
| 1973-12-07 | 6.99 |
| 1973-12-14 | 6.97 |
| 1973-12-21 | 6.99 |
| 1973-12-28 | 7.10 |
| 1974-01-04 | 7.12 |
| 1974-01-11 | 7.16 |
| 1974-01-18 | 7.19 |
| 1974-01-25 | 7.21 |
| 1974-02-01 | 7.21 |
| 1974-02-08 | 7.18 |
| 1974-02-15 | 7.20 |
| 1974-02-22 | 7.24 |
| 1974-03-01 | 7.27 |
| 1974-03-08 | 7.32 |
| 1974-03-15 | 7.35 |
| 1974-03-22 | 7.47 |
| 1974-03-29 | 7.54 |
| 1974-04-05 | 7.62 |
| 1974-04-12 | 7.64 |
| 1974-04-19 | 7.61 |
| 1974-04-26 | 7.72 |
| 1974-05-03 | 7.81 |
| 1974-05-10 | 7.86 |
| 1974-05-17 | 7.81 |
| 1974-05-24 | 7.81 |
| 1974-05-31 | 7.80 |
| 1974-06-07 | 7.78 |
| 1974-06-14 | 7.74 |
| 1974-06-21 | 7.77 |
| 1974-06-28 | 7.84 |
| 1974-07-05 | 7.90 |
| 1974-07-12 | 8.00 |
| 1974-07-19 | 8.03 |
| 1974-07-26 | 7.92 |
| 1974-08-02 | 8.05 |
| 1974-08-09 | 8.19 |
| 1974-08-16 | 8.29 |
| 1974-08-23 | 8.30 |
| 1974-08-30 | 8.36 |
| 1974-09-06 | 8.34 |
| 1974-09-13 | 8.31 |
| 1974-09-20 | 8.32 |
| 1974-09-27 | 8.23 |
| 1974-10-04 | 8.25 |
| 1974-10-11 | 8.15 |
| 1974-10-18 | 8.09 |
| 1974-10-25 | 8.04 |
| 1974-11-01 | 7.95 |
| 1974-11-08 | 7.85 |
| 1974-11-15 | 7.74 |
| 1974-11-22 | 7.71 |
| 1974-11-29 | 7.72 |
| 1974-12-06 | 7.73 |
| 1974-12-13 | 7.58 |
| 1974-12-20 | 7.54 |
| 1974-12-27 | 7.63 |
| 1975-01-03 | 7.63 |
| 1975-01-10 | 7.54 |
| 1975-01-17 | 7.52 |
| 1975-01-24 | 7.54 |
| 1975-01-31 | 7.55 |
| 1975-02-07 | 7.53 |
| 1975-02-14 | 7.52 |
| 1975-02-21 | 7.49 |
| 1975-02-28 | 7.52 |
| 1975-03-07 | 7.54 |
| 1975-03-14 | 7.59 |
| 1975-03-21 | 7.76 |
| 1975-03-28 | 7.92 |
| 1975-04-04 | 7.99 |
| 1975-04-11 | 8.06 |
| 1975-04-18 | 8.02 |
| 1975-04-25 | 8.08 |
| 1975-05-02 | 8.11 |
| 1975-05-09 | 8.01 |
| 1975-05-16 | 7.96 |
| 1975-05-23 | 7.93 |
| 1975-05-30 | 7.99 |
| 1975-06-06 | 7.93 |
| 1975-06-13 | 7.76 |
| 1975-06-20 | 7.78 |
| 1975-06-27 | 7.84 |
| 1975-07-04 | 7.88 |
| 1975-07-11 | 7.90 |
| 1975-07-18 | 7.88 |
| 1975-07-25 | 7.93 |
| 1975-08-01 | 7.98 |
| 1975-08-08 | 8.19 |
| 1975-08-15 | 8.22 |
| 1975-08-22 | 8.26 |
| 1975-08-29 | 8.22 |
| 1975-09-05 | 8.20 |
| 1975-09-12 | 8.34 |
| 1975-09-19 | 8.40 |
| 1975-09-26 | 8.32 |
| 1975-10-03 | 8.40 |
| 1975-10-10 | 8.28 |
| 1975-10-17 | 8.20 |
| 1975-10-24 | 8.11 |
| 1975-10-31 | 8.07 |
| 1975-11-07 | 8.07 |
| 1975-11-14 | 8.08 |
| 1975-11-21 | 8.16 |
| 1975-11-28 | 8.16 |
| 1975-12-05 | 8.14 |
| 1975-12-12 | 8.17 |
| 1975-12-19 | 8.05 |
| 1975-12-26 | 7.92 |
| 1976-01-02 | 7.87 |
| 1976-01-09 | 7.79 |
| 1976-01-16 | 7.75 |
| 1976-01-23 | 7.79 |
| 1976-01-30 | 7.79 |
| 1976-02-06 | 7.80 |
| 1976-02-13 | 7.85 |
| 1976-02-20 | 7.82 |
| 1976-02-27 | 7.74 |
| 1976-03-05 | 7.84 |
| 1976-03-12 | 7.78 |
| 1976-03-19 | 7.76 |
| 1976-03-26 | 7.67 |
| 1976-04-02 | 7.68 |
| 1976-04-09 | 7.61 |
| 1976-04-16 | 7.57 |
| 1976-04-23 | 7.61 |
| 1976-04-30 | 7.70 |
| 1976-05-07 | 7.79 |
| 1976-05-14 | 7.93 |
| 1976-05-21 | 7.95 |
| 1976-05-28 | 7.97 |
| 1976-06-04 | 7.89 |
| 1976-06-11 | 7.86 |
| 1976-06-18 | 7.86 |
| 1976-06-25 | 7.84 |
| 1976-07-02 | 7.84 |
| 1976-07-09 | 7.81 |
| 1976-07-16 | 7.79 |
| 1976-07-23 | 7.84 |
| 1976-07-30 | 7.84 |
| 1976-08-06 | 7.82 |
| 1976-08-13 | 7.81 |
| 1976-08-20 | 7.79 |
| 1976-08-27 | 7.76 |
| 1976-09-03 | 7.72 |
| 1976-09-10 | 7.70 |
| 1976-09-17 | 7.66 |
| 1976-09-24 | 7.62 |
| 1976-10-01 | 7.63 |
| 1976-10-08 | 7.56 |
| 1976-10-15 | 7.50 |
| 1976-10-22 | 7.55 |
| 1976-10-29 | 7.59 |
| 1976-11-05 | 7.57 |
| 1976-11-12 | 7.57 |
| 1976-11-19 | 7.58 |
| 1976-11-26 | 7.44 |
| 1976-12-03 | 7.31 |
| 1976-12-10 | 7.22 |
| 1976-12-17 | 7.23 |
| 1976-12-24 | 7.18 |
| 1976-12-31 | 7.11 |
| 1977-01-07 | 7.14 |
| 1977-01-14 | 7.35 |
| 1977-01-21 | 7.40 |
| 1977-01-28 | 7.49 |
| 1977-02-04 | 7.52 |
| 1977-02-11 | 7.49 |
| 1977-02-18 | 7.51 |
| 1977-02-25 | 7.59 |
| 1977-03-04 | 7.60 |
| 1977-03-11 | 7.60 |
| 1977-03-18 | 7.56 |
| 1977-03-25 | 7.55 |
| 1977-04-01 | 7.56 |
| 1977-04-08 | 7.55 |
| 1977-04-15 | 7.48 |
| 1977-04-22 | 7.45 |
| 1977-04-29 | 7.51 |
| 1977-05-06 | 7.57 |
| 1977-05-13 | 7.61 |
| 1977-05-20 | 7.58 |
| 1977-05-27 | 7.53 |
| 1977-06-03 | 7.52 |
| 1977-06-10 | 7.48 |
| 1977-06-17 | 7.41 |
| 1977-06-24 | 7.41 |
| 1977-07-01 | 7.38 |
| 1977-07-08 | 7.43 |
| 1977-07-15 | 7.43 |
| 1977-07-22 | 7.46 |
| 1977-07-29 | 7.49 |
| 1977-08-05 | 7.53 |
| 1977-08-12 | 7.54 |
| 1977-08-19 | 7.52 |
| 1977-08-26 | 7.45 |
| 1977-09-02 | 7.40 |
| 1977-09-09 | 7.41 |
| 1977-09-16 | 7.45 |
| 1977-09-23 | 7.47 |
| 1977-09-30 | 7.49 |
| 1977-10-07 | 7.53 |
| 1977-10-14 | 7.61 |
| 1977-10-21 | 7.62 |
| 1977-10-28 | 7.64 |
| 1977-11-04 | 7.71 |
| 1977-11-11 | 7.71 |
| 1977-11-18 | 7.67 |
| 1977-11-25 | 7.65 |
| 1977-12-02 | 7.66 |
| 1977-12-09 | 7.72 |
| 1977-12-16 | 7.75 |
| 1977-12-23 | 7.81 |
| 1977-12-30 | 7.88 |
| 1978-01-06 | 7.91 |
| 1978-01-13 | 8.05 |
| 1978-01-20 | 8.04 |
| 1978-01-27 | 8.05 |
| 1978-02-03 | 8.05 |
| 1978-02-10 | 8.08 |
| 1978-02-17 | 8.12 |
| 1978-02-24 | 8.12 |
| 1978-03-03 | 8.11 |
| 1978-03-10 | 8.09 |
| 1978-03-17 | 8.06 |
| 1978-03-24 | 8.06 |
| 1978-03-31 | 8.16 |
| 1978-04-07 | 8.21 |
| 1978-04-14 | 8.23 |
| 1978-04-21 | 8.20 |
| 1978-04-28 | 8.27 |
| 1978-05-05 | 8.31 |
| 1978-05-12 | 8.38 |
| 1978-05-19 | 8.36 |
| 1978-05-26 | 8.41 |
| 1978-06-02 | 8.43 |
| 1978-06-09 | 8.39 |
| 1978-06-16 | 8.40 |
| 1978-06-23 | 8.48 |
| 1978-06-30 | 8.56 |
| 1978-07-07 | 8.60 |
| 1978-07-14 | 8.64 |
| 1978-07-21 | 8.62 |
| 1978-07-28 | 8.58 |
| 1978-08-04 | 8.43 |
| 1978-08-11 | 8.34 |
| 1978-08-18 | 8.44 |
| 1978-08-25 | 8.35 |
| 1978-09-01 | 8.34 |
| 1978-09-08 | 8.31 |
| 1978-09-15 | 8.28 |
| 1978-09-22 | 8.40 |
| 1978-09-29 | 8.51 |
| 1978-10-06 | 8.55 |
| 1978-10-13 | 8.53 |
| 1978-10-20 | 8.59 |
| 1978-10-27 | 8.64 |
| 1978-11-03 | 8.72 |
| 1978-11-10 | 8.73 |
| 1978-11-17 | 8.65 |
| 1978-11-24 | 8.66 |
| 1978-12-01 | 8.71 |
| 1978-12-08 | 8.75 |
| 1978-12-15 | 8.80 |
| 1978-12-22 | 8.94 |
| 1978-12-29 | 8.94 |
| 1979-01-05 | 8.96 |
| 1979-01-12 | 8.97 |
| 1979-01-19 | 8.97 |
| 1979-01-26 | 8.89 |
| 1979-02-02 | 8.81 |
| 1979-02-09 | 8.90 |
| 1979-02-16 | 8.96 |
| 1979-02-23 | 9.00 |
| 1979-03-02 | 9.03 |
| 1979-03-09 | 8.98 |
| 1979-03-16 | 8.99 |
| 1979-03-23 | 8.99 |
| 1979-03-30 | 8.97 |
| 1979-04-06 | 8.97 |
| 1979-04-13 | 9.02 |
| 1979-04-20 | 9.03 |
| 1979-04-27 | 9.09 |
| 1979-05-04 | 9.17 |
| 1979-05-11 | 9.20 |
| 1979-05-18 | 9.13 |
| 1979-05-25 | 9.03 |
| 1979-06-01 | 8.98 |
| 1979-06-08 | 8.90 |
| 1979-06-15 | 8.81 |
| 1979-06-22 | 8.85 |
| 1979-06-29 | 8.76 |
| 1979-07-06 | 8.74 |
| 1979-07-13 | 8.82 |
| 1979-07-20 | 8.88 |
| 1979-07-27 | 8.90 |
| 1979-08-03 | 8.88 |
| 1979-08-10 | 8.85 |
| 1979-08-17 | 8.87 |
| 1979-08-24 | 8.90 |
| 1979-08-31 | 8.98 |
| 1979-09-07 | 9.12 |
| 1979-09-14 | 9.12 |
| 1979-09-21 | 9.13 |
| 1979-09-28 | 9.18 |
| 1979-10-05 | 9.31 |
| 1979-10-12 | 9.77 |
| 1979-10-19 | 9.99 |
| 1979-10-26 | 10.36 |
| 1979-11-02 | 10.36 |
| 1979-11-09 | 10.47 |
| 1979-11-16 | 10.34 |
| 1979-11-23 | 10.31 |
| 1979-11-30 | 9.97 |
| 1979-12-07 | 9.97 |
| 1979-12-14 | 10.14 |
| 1979-12-21 | 10.08 |
| 1979-12-28 | 10.13 |
| 1980-01-04 | 10.21 |
| 1980-01-11 | 10.27 |
| 1980-01-18 | 10.42 |
| 1980-01-25 | 10.73 |
| 1980-02-01 | 11.01 |
| 1980-02-08 | 11.51 |
| 1980-02-15 | 11.76 |
| 1980-02-22 | 12.53 |
| 1980-02-29 | 12.49 |
| 1980-03-07 | 12.41 |
| 1980-03-14 | 12.11 |
| 1980-03-21 | 12.06 |
| 1980-03-28 | 12.47 |
| 1980-04-04 | 12.20 |
| 1980-04-11 | 11.61 |
| 1980-04-18 | 10.95 |
| 1980-04-25 | 10.74 |
| 1980-05-02 | 10.51 |
| 1980-05-09 | 9.94 |
| 1980-05-16 | 10.20 |
| 1980-05-23 | 10.22 |
| 1980-05-30 | 10.13 |
| 1980-06-06 | 10.08 |
| 1980-06-13 | 9.64 |
| 1980-06-20 | 9.45 |
| 1980-06-27 | 9.74 |
| 1980-07-04 | 10.05 |
| 1980-07-11 | 10.13 |
| 1980-07-18 | 10.16 |
| 1980-07-25 | 10.17 |
| 1980-08-01 | 10.51 |
| 1980-08-08 | 10.65 |
| 1980-08-15 | 10.86 |
| 1980-08-22 | 11.02 |
| 1980-08-29 | 11.26 |
| 1980-09-05 | 11.03 |
| 1980-09-12 | 11.14 |
| 1980-09-19 | 11.37 |
| 1980-09-26 | 11.66 |
| 1980-10-03 | 11.71 |
| 1980-10-10 | 11.35 |
| 1980-10-17 | 11.31 |
| 1980-10-24 | 11.64 |
| 1980-10-31 | 12.19 |
| 1980-11-07 | 12.41 |
| 1980-11-14 | 12.28 |
| 1980-11-21 | 12.23 |
| 1980-11-28 | 12.26 |
| 1980-12-05 | 12.39 |
| 1980-12-12 | 12.74 |
| 1980-12-19 | 12.63 |
| 1980-12-26 | 11.79 |
| 1981-01-02 | 11.92 |
| 1981-01-09 | 11.81 |
| 1981-01-16 | 12.02 |
| 1981-01-23 | 12.21 |
| 1981-01-30 | 12.22 |
| 1981-02-06 | 12.45 |
| 1981-02-13 | 12.88 |
| 1981-02-20 | 12.64 |
| 1981-02-27 | 12.78 |
| 1981-03-06 | 12.88 |
| 1981-03-13 | 12.51 |
| 1981-03-20 | 12.20 |
| 1981-03-27 | 12.74 |
| 1981-04-03 | 12.68 |
| 1981-04-10 | 13.02 |
| 1981-04-17 | 13.11 |
| 1981-04-24 | 13.12 |
| 1981-05-01 | 13.37 |
| 1981-05-08 | 13.78 |
| 1981-05-15 | 13.60 |
| 1981-05-22 | 13.27 |
| 1981-05-29 | 13.01 |
| 1981-06-05 | 12.93 |
| 1981-06-12 | 12.73 |
| 1981-06-19 | 12.62 |
| 1981-06-26 | 12.92 |
| 1981-07-03 | 13.22 |
| 1981-07-10 | 13.28 |
| 1981-07-17 | 13.29 |
| 1981-07-24 | 13.74 |
| 1981-07-31 | 13.76 |
| 1981-08-07 | 14.06 |
| 1981-08-14 | 13.71 |
| 1981-08-21 | 13.89 |
| 1981-08-28 | 14.45 |
| 1981-09-04 | 14.64 |
| 1981-09-11 | 14.63 |
| 1981-09-18 | 14.29 |
| 1981-09-25 | 14.49 |
| 1981-10-02 | 15.05 |
| 1981-10-09 | 14.42 |
| 1981-10-16 | 14.34 |
| 1981-10-23 | 14.61 |
| 1981-10-30 | 14.72 |
| 1981-11-06 | 13.81 |
| 1981-11-13 | 13.16 |
| 1981-11-20 | 12.78 |
| 1981-11-27 | 12.71 |
| 1981-12-04 | 12.78 |
| 1981-12-11 | 13.21 |
| 1981-12-18 | 13.19 |
| 1981-12-25 | 13.54 |
| 1982-01-01 | 13.69 |
| 1982-01-08 | 14.07 |
| 1982-01-15 | 14.35 |
| 1982-01-22 | 14.27 |
| 1982-01-29 | 14.01 |
| 1982-02-05 | 14.28 |
| 1982-02-12 | 14.50 |
| 1982-02-19 | 14.01 |
| 1982-02-26 | 13.54 |
| 1982-03-05 | 13.29 |
| 1982-03-12 | 13.37 |
| 1982-03-19 | 13.39 |
| 1982-03-26 | 13.31 |
| 1982-04-02 | 13.56 |
| 1982-04-09 | 13.50 |
| 1982-04-16 | 13.18 |
| 1982-04-23 | 13.07 |
| 1982-04-30 | 13.12 |
| 1982-05-07 | 13.10 |
| 1982-05-14 | 12.96 |
| 1982-05-21 | 13.04 |
| 1982-05-28 | 13.10 |
| 1982-06-04 | 13.49 |
| 1982-06-11 | 13.51 |
| 1982-06-18 | 13.83 |
| 1982-06-25 | 14.03 |
| 1982-07-02 | 13.85 |
| 1982-07-09 | 13.68 |
| 1982-07-16 | 13.40 |
| 1982-07-23 | 13.11 |
| 1982-07-30 | 13.30 |
| 1982-08-06 | 13.08 |
| 1982-08-13 | 13.02 |
| 1982-08-20 | 12.17 |
| 1982-08-27 | 12.04 |
| 1982-09-03 | 12.16 |
| 1982-09-10 | 12.03 |
| 1982-09-17 | 12.02 |
| 1982-09-24 | 11.68 |
| 1982-10-01 | 11.54 |
| 1982-10-08 | 11.28 |
| 1982-10-15 | 10.50 |
| 1982-10-22 | 10.57 |
| 1982-10-29 | 10.74 |
| 1982-11-05 | 10.31 |
| 1982-11-12 | 10.39 |
| 1982-11-19 | 10.49 |
| 1982-11-26 | 10.50 |
| 1982-12-03 | 10.69 |
| 1982-12-10 | 10.59 |
| 1982-12-17 | 10.64 |
| 1982-12-24 | 10.62 |
| 1982-12-31 | 10.52 |
| 1983-01-07 | 10.49 |
| 1983-01-14 | 10.49 |
| 1983-01-21 | 10.60 |
| 1983-01-28 | 10.88 |
| 1983-02-04 | 11.01 |
| 1983-02-11 | 11.04 |
| 1983-02-18 | 10.91 |
| 1983-02-25 | 10.59 |
| 1983-03-04 | 10.45 |
| 1983-03-11 | 10.67 |
| 1983-03-18 | 10.70 |
| 1983-03-25 | 10.70 |
| 1983-04-01 | 10.71 |
| 1983-04-08 | 10.61 |
| 1983-04-15 | 10.45 |
| 1983-04-22 | 10.48 |
| 1983-04-29 | 10.44 |
| 1983-05-06 | 10.30 |
| 1983-05-13 | 10.33 |
| 1983-05-20 | 10.60 |
| 1983-05-27 | 10.75 |
| 1983-06-03 | 10.94 |
| 1983-06-10 | 10.98 |
| 1983-06-17 | 10.84 |
| 1983-06-24 | 10.95 |
| 1983-07-01 | 11.09 |
| 1983-07-08 | 11.34 |
| 1983-07-15 | 11.46 |
| 1983-07-22 | 11.41 |
| 1983-07-29 | 11.62 |
| 1983-08-05 | 11.92 |
| 1983-08-12 | 12.01 |
| 1983-08-19 | 11.65 |
| 1983-08-26 | 11.54 |
| 1983-09-02 | 11.89 |
| 1983-09-09 | 11.73 |
| 1983-09-16 | 11.65 |
| 1983-09-23 | 11.56 |
| 1983-09-30 | 11.43 |
| 1983-10-07 | 11.37 |
| 1983-10-14 | 11.62 |
| 1983-10-21 | 11.50 |
| 1983-10-28 | 11.69 |
| 1983-11-04 | 11.74 |
| 1983-11-11 | 11.79 |
| 1983-11-18 | 11.69 |
| 1983-11-25 | 11.59 |
| 1983-12-02 | 11.61 |
| 1983-12-09 | 11.78 |
| 1983-12-16 | 11.90 |
| 1983-12-23 | 11.82 |
| 1983-12-30 | 11.78 |
| 1984-01-06 | 11.78 |
| 1984-01-13 | 11.69 |
| 1984-01-20 | 11.56 |
| 1984-01-27 | 11.59 |
| 1984-02-03 | 11.61 |
| 1984-02-10 | 11.70 |
| 1984-02-17 | 11.82 |
| 1984-02-24 | 11.94 |
| 1984-03-02 | 12.03 |
| 1984-03-09 | 12.17 |
| 1984-03-16 | 12.28 |
| 1984-03-23 | 12.42 |
| 1984-03-30 | 12.40 |
| 1984-04-06 | 12.53 |
| 1984-04-13 | 12.45 |
| 1984-04-20 | 12.62 |
| 1984-04-27 | 12.69 |
| 1984-05-04 | 12.85 |
| 1984-05-11 | 13.16 |
| 1984-05-18 | 13.42 |
| 1984-05-25 | 13.49 |
| 1984-06-01 | 13.71 |
| 1984-06-08 | 13.38 |
| 1984-06-15 | 13.35 |
| 1984-06-22 | 13.41 |
| 1984-06-29 | 13.62 |
| 1984-07-06 | 13.65 |
| 1984-07-13 | 13.31 |
| 1984-07-20 | 13.21 |
| 1984-07-27 | 13.02 |
| 1984-08-03 | 12.75 |
| 1984-08-10 | 12.62 |
| 1984-08-17 | 12.64 |
| 1984-08-24 | 12.54 |
| 1984-08-31 | 12.68 |
| 1984-09-07 | 12.64 |
| 1984-09-14 | 12.33 |
| 1984-09-21 | 12.17 |
| 1984-09-28 | 12.29 |
| 1984-10-05 | 12.34 |
| 1984-10-12 | 12.16 |
| 1984-10-19 | 12.02 |
| 1984-10-26 | 11.70 |
| 1984-11-02 | 11.64 |
| 1984-11-09 | 11.65 |
| 1984-11-16 | 11.73 |
| 1984-11-23 | 11.47 |
| 1984-11-30 | 11.43 |
| 1984-12-07 | 11.60 |
| 1984-12-14 | 11.61 |
| 1984-12-21 | 11.39 |
| 1984-12-28 | 11.44 |
| 1985-01-04 | 11.66 |
| 1985-01-11 | 11.56 |
| 1985-01-18 | 11.60 |
| 1985-01-25 | 11.28 |
| 1985-02-01 | 11.23 |
| 1985-02-08 | 11.40 |
| 1985-02-15 | 11.45 |
| 1985-02-22 | 11.65 |
| 1985-03-01 | 11.91 |
| 1985-03-08 | 11.95 |
| 1985-03-15 | 11.92 |
| 1985-03-22 | 11.98 |
| 1985-03-29 | 11.84 |
| 1985-04-05 | 11.79 |
| 1985-04-12 | 11.65 |
| 1985-04-19 | 11.38 |
| 1985-04-26 | 11.45 |
| 1985-05-03 | 11.49 |
| 1985-05-10 | 11.36 |
| 1985-05-17 | 11.13 |
| 1985-05-24 | 10.89 |
| 1985-05-31 | 10.70 |
| 1985-06-07 | 10.38 |
| 1985-06-14 | 10.45 |
| 1985-06-21 | 10.41 |
| 1985-06-28 | 10.69 |
| 1985-07-05 | 10.47 |
| 1985-07-12 | 10.46 |
| 1985-07-19 | 10.55 |
| 1985-07-26 | 10.80 |
| 1985-08-02 | 10.90 |
| 1985-08-09 | 10.85 |
| 1985-08-16 | 10.76 |
| 1985-08-23 | 10.59 |
| 1985-08-30 | 10.57 |
| 1985-09-06 | 10.68 |
| 1985-09-13 | 10.87 |
| 1985-09-20 | 10.80 |
| 1985-09-27 | 10.73 |
| 1985-10-04 | 10.73 |
| 1985-10-11 | 10.81 |
| 1985-10-18 | 10.67 |
| 1985-10-25 | 10.57 |
| 1985-11-01 | 10.48 |
| 1985-11-08 | 10.31 |
| 1985-11-15 | 10.21 |
| 1985-11-22 | 10.08 |
| 1985-11-29 | 10.06 |
| 1985-12-06 | 10.05 |
| 1985-12-13 | 9.74 |
| 1985-12-20 | 9.52 |
| 1985-12-27 | 9.46 |
| 1986-01-03 | 9.44 |
| 1986-01-10 | 9.53 |
| 1986-01-17 | 9.72 |
| 1986-01-24 | 9.67 |
| 1986-01-31 | 9.52 |
| 1986-02-07 | 9.46 |
| 1986-02-14 | 9.34 |
| 1986-02-21 | 9.07 |
| 1986-02-28 | 8.62 |
| 1986-03-07 | 8.35 |
| 1986-03-14 | 8.17 |
| 1986-03-21 | 8.20 |
| 1986-03-28 | 8.01 |
| 1986-04-04 | 7.66 |
| 1986-04-11 | 7.62 |
| 1986-04-18 | 7.42 |
| 1986-04-25 | 7.70 |
| 1986-05-02 | 7.81 |
| 1986-05-09 | 7.80 |
| 1986-05-16 | 8.10 |
| 1986-05-23 | 8.26 |
| 1986-05-30 | 8.24 |
| 1986-06-06 | 8.61 |
| 1986-06-13 | 8.50 |
| 1986-06-20 | 8.14 |
| 1986-06-27 | 7.95 |
| 1986-07-04 | 7.83 |
| 1986-07-11 | 7.83 |
| 1986-07-18 | 7.76 |
| 1986-07-25 | 7.94 |
| 1986-08-01 | 8.09 |
| 1986-08-08 | 8.01 |
| 1986-08-15 | 7.73 |
| 1986-08-22 | 7.61 |
| 1986-08-29 | 7.61 |
| 1986-09-05 | 7.80 |
| 1986-09-12 | 8.11 |
| 1986-09-19 | 8.24 |
| 1986-09-26 | 8.20 |
| 1986-10-03 | 8.05 |
| 1986-10-10 | 7.99 |
| 1986-10-17 | 8.18 |
| 1986-10-24 | 8.16 |
| 1986-10-31 | 7.98 |
| 1986-11-07 | 7.88 |
| 1986-11-14 | 7.95 |
| 1986-11-21 | 7.75 |
| 1986-11-28 | 7.72 |
| 1986-12-05 | 7.65 |
| 1986-12-12 | 7.68 |
| 1986-12-19 | 7.70 |
| 1986-12-26 | 7.63 |
| 1987-01-02 | 7.76 |
| 1987-01-09 | 7.58 |
| 1987-01-16 | 7.59 |
| 1987-01-23 | 7.56 |
| 1987-01-30 | 7.69 |
| 1987-02-06 | 7.70 |
| 1987-02-13 | 7.77 |
| 1987-02-20 | 7.73 |
| 1987-02-27 | 7.63 |
| 1987-03-06 | 7.58 |
| 1987-03-13 | 7.63 |
| 1987-03-20 | 7.61 |
| 1987-03-27 | 7.67 |
| 1987-04-03 | 7.94 |
| 1987-04-10 | 8.06 |
| 1987-04-17 | 8.43 |
| 1987-04-24 | 8.62 |
| 1987-05-01 | 8.63 |
| 1987-05-08 | 8.73 |
| 1987-05-15 | 8.82 |
| 1987-05-22 | 9.10 |
| 1987-05-29 | 8.79 |
| 1987-06-05 | 8.85 |
| 1987-06-12 | 8.77 |
| 1987-06-19 | 8.55 |
| 1987-06-26 | 8.58 |
| 1987-07-03 | 8.66 |
| 1987-07-10 | 8.62 |
| 1987-07-17 | 8.69 |
| 1987-07-24 | 8.84 |
| 1987-07-31 | 8.94 |
| 1987-08-07 | 9.05 |
| 1987-08-14 | 8.95 |
| 1987-08-21 | 8.99 |
| 1987-08-28 | 9.11 |
| 1987-09-04 | 9.43 |
| 1987-09-11 | 9.72 |
| 1987-09-18 | 9.69 |
| 1987-09-25 | 9.69 |
| 1987-10-02 | 9.81 |
| 1987-10-09 | 9.92 |
| 1987-10-16 | 10.21 |
| 1987-10-23 | 9.57 |
| 1987-10-30 | 9.14 |
| 1987-11-06 | 9.02 |
| 1987-11-13 | 9.00 |
| 1987-11-20 | 9.05 |
| 1987-11-27 | 9.14 |
| 1987-12-04 | 9.22 |
| 1987-12-11 | 9.39 |
| 1987-12-18 | 9.26 |
| 1987-12-25 | 9.03 |
| 1988-01-01 | 9.05 |
| 1988-01-08 | 9.07 |
| 1988-01-15 | 9.08 |
| 1988-01-22 | 8.79 |
| 1988-01-29 | 8.61 |
| 1988-02-05 | 8.43 |
| 1988-02-12 | 8.42 |
| 1988-02-19 | 8.55 |
| 1988-02-26 | 8.46 |
| 1988-03-04 | 8.44 |
| 1988-03-11 | 8.60 |
| 1988-03-18 | 8.63 |
| 1988-03-25 | 8.77 |
| 1988-04-01 | 8.85 |
| 1988-04-08 | 8.86 |
| 1988-04-15 | 8.88 |
| 1988-04-22 | 9.07 |
| 1988-04-29 | 9.08 |
| 1988-05-06 | 9.15 |
| 1988-05-13 | 9.23 |
| 1988-05-20 | 9.38 |
| 1988-05-27 | 9.44 |
| 1988-06-03 | 9.25 |
| 1988-06-10 | 9.15 |
| 1988-06-17 | 9.07 |
| 1988-06-24 | 9.12 |
| 1988-07-01 | 9.06 |
| 1988-07-08 | 9.17 |
| 1988-07-15 | 9.31 |
| 1988-07-22 | 9.35 |
| 1988-07-29 | 9.32 |
| 1988-08-05 | 9.21 |
| 1988-08-12 | 9.43 |
| 1988-08-19 | 9.52 |
| 1988-08-26 | 9.51 |
| 1988-09-02 | 9.35 |
| 1988-09-09 | 9.11 |
| 1988-09-16 | 9.10 |
| 1988-09-23 | 9.14 |
| 1988-09-30 | 9.17 |
| 1988-10-07 | 9.01 |
| 1988-10-14 | 8.98 |
| 1988-10-21 | 8.96 |
| 1988-10-28 | 8.95 |
| 1988-11-04 | 8.84 |
| 1988-11-11 | 9.04 |
| 1988-11-18 | 9.14 |
| 1988-11-25 | 9.21 |
| 1988-12-02 | 9.18 |
| 1988-12-09 | 9.08 |
| 1988-12-16 | 9.13 |
| 1988-12-23 | 9.08 |
| 1988-12-30 | 9.11 |
| 1989-01-06 | 9.21 |
| 1989-01-13 | 9.12 |
| 1989-01-20 | 8.99 |
| 1989-01-27 | 8.94 |
| 1989-02-03 | 8.94 |
| 1989-02-10 | 9.01 |
| 1989-02-17 | 9.21 |
| 1989-02-24 | 9.28 |
| 1989-03-03 | 9.30 |
| 1989-03-10 | 9.24 |
| 1989-03-17 | 9.31 |
| 1989-03-24 | 9.42 |
| 1989-03-31 | 9.31 |
| 1989-04-07 | 9.19 |
| 1989-04-14 | 9.24 |
| 1989-04-21 | 9.13 |
| 1989-04-28 | 9.08 |
| 1989-05-05 | 9.08 |
| 1989-05-12 | 9.12 |
| 1989-05-19 | 8.87 |
| 1989-05-26 | 8.72 |
| 1989-06-02 | 8.68 |
| 1989-06-09 | 8.42 |
| 1989-06-16 | 8.34 |
| 1989-06-23 | 8.42 |
| 1989-06-30 | 8.23 |
| 1989-07-07 | 8.20 |
| 1989-07-14 | 8.15 |
| 1989-07-21 | 8.23 |
| 1989-07-28 | 8.15 |
| 1989-08-04 | 7.97 |
| 1989-08-11 | 8.18 |
| 1989-08-18 | 8.30 |
| 1989-08-25 | 8.33 |
| 1989-09-01 | 8.33 |
| 1989-09-08 | 8.25 |
| 1989-09-15 | 8.23 |
| 1989-09-22 | 8.28 |
| 1989-09-29 | 8.41 |
| 1989-10-06 | 8.27 |
| 1989-10-13 | 8.13 |
| 1989-10-20 | 8.11 |
| 1989-10-27 | 8.02 |
| 1989-11-03 | 8.01 |
| 1989-11-10 | 8.00 |
| 1989-11-17 | 7.99 |
| 1989-11-24 | 7.99 |
| 1989-12-01 | 8.00 |
| 1989-12-08 | 7.99 |
| 1989-12-15 | 7.98 |
| 1989-12-22 | 7.94 |
| 1989-12-29 | 8.09 |
| 1990-01-05 | 8.14 |
| 1990-01-12 | 8.21 |
| 1990-01-19 | 8.39 |
| 1990-01-26 | 8.51 |
| 1990-02-02 | 8.61 |
| 1990-02-09 | 8.63 |
| 1990-02-16 | 8.58 |
| 1990-02-23 | 8.75 |
| 1990-03-02 | 8.67 |
| 1990-03-09 | 8.74 |
| 1990-03-16 | 8.79 |
| 1990-03-23 | 8.65 |
| 1990-03-30 | 8.68 |
| 1990-04-06 | 8.72 |
| 1990-04-13 | 8.72 |
| 1990-04-20 | 8.94 |
| 1990-04-27 | 9.13 |
| 1990-05-04 | 9.11 |
| 1990-05-11 | 8.93 |
| 1990-05-18 | 8.78 |
| 1990-05-25 | 8.78 |
| 1990-06-01 | 8.71 |
| 1990-06-08 | 8.58 |
| 1990-06-15 | 8.55 |
| 1990-06-22 | 8.63 |
| 1990-06-29 | 8.63 |
| 1990-07-06 | 8.58 |
| 1990-07-13 | 8.67 |
| 1990-07-20 | 8.64 |
| 1990-07-27 | 8.65 |
| 1990-08-03 | 8.52 |
| 1990-08-10 | 8.91 |
| 1990-08-17 | 8.94 |
| 1990-08-24 | 9.12 |
| 1990-08-31 | 9.09 |
| 1990-09-07 | 9.05 |
| 1990-09-14 | 9.04 |
| 1990-09-21 | 9.12 |
| 1990-09-28 | 9.14 |
| 1990-10-05 | 8.87 |
| 1990-10-12 | 9.07 |
| 1990-10-19 | 8.92 |
| 1990-10-26 | 8.82 |
| 1990-11-02 | 8.82 |
| 1990-11-09 | 8.71 |
| 1990-11-16 | 8.54 |
| 1990-11-23 | 8.50 |
| 1990-11-30 | 8.48 |
| 1990-12-07 | 8.35 |
| 1990-12-14 | 8.16 |
| 1990-12-21 | 8.25 |
| 1990-12-28 | 8.35 |
| 1991-01-04 | 8.21 |
| 1991-01-11 | 8.41 |
| 1991-01-18 | 8.35 |
| 1991-01-25 | 8.25 |
| 1991-02-01 | 8.22 |
| 1991-02-08 | 8.05 |
| 1991-02-15 | 8.02 |
| 1991-02-22 | 8.10 |
| 1991-03-01 | 8.23 |
| 1991-03-08 | 8.35 |
| 1991-03-15 | 8.31 |
| 1991-03-22 | 8.43 |
| 1991-03-29 | 8.35 |
| 1991-04-05 | 8.27 |
| 1991-04-12 | 8.27 |
| 1991-04-19 | 8.20 |
| 1991-04-26 | 8.30 |
| 1991-05-03 | 8.23 |
| 1991-05-10 | 8.29 |
| 1991-05-17 | 8.37 |
| 1991-05-24 | 8.34 |
| 1991-05-31 | 8.31 |
| 1991-06-07 | 8.44 |
| 1991-06-14 | 8.54 |
| 1991-06-21 | 8.54 |
| 1991-06-28 | 8.53 |
| 1991-07-05 | 8.49 |
| 1991-07-12 | 8.52 |
| 1991-07-19 | 8.49 |
| 1991-07-26 | 8.45 |
| 1991-08-02 | 8.37 |
| 1991-08-09 | 8.22 |
| 1991-08-16 | 8.14 |
| 1991-08-23 | 8.10 |
| 1991-08-30 | 8.09 |
| 1991-09-06 | 8.06 |
| 1991-09-13 | 7.99 |
| 1991-09-20 | 7.91 |
| 1991-09-27 | 7.86 |
#1991-10-04| 7.78
#1991-10-11| 7.83
#1991-10-18| 7.84
#1991-10-25| 7.98
#1991-11-01| 7.86
#1991-11-08| 7.85
#1991-11-15| 7.74
#1991-11-22| 7.81
#1991-11-29| 7.84
#1991-12-06| 7.71
#1991-12-13| 7.65
#1991-12-20| 7.59
#1991-12-27| 7.38
#1992-01-03| 7.30
#1992-01-10| 7.27
#1992-01-17| 7.47
#1992-01-24| 7.56
#1992-01-31| 7.65
#1992-02-07| 7.68
#1992-02-14| 7.74
#1992-02-21| 7.85
#1992-02-28| 7.79
#1992-03-06| 7.83
#1992-03-13| 7.91
#1992-03-20| 7.98
#1992-03-27| 7.91
#1992-04-03| 7.84
#1992-04-10| 7.78
#1992-04-17| 7.76
#1992-04-24| 7.94
#1992-05-01| 7.95
#1992-05-08| 7.87
#1992-05-15| 7.73
#1992-05-22| 7.69
#1992-05-29| 7.79
#1992-06-05| 7.76
#1992-06-12| 7.74
#1992-06-19| 7.67
#1992-06-26| 7.65
#1992-07-03| 7.56
#1992-07-10| 7.42
#1992-07-17| 7.45
#1992-07-24| 7.36
#1992-07-31| 7.20
#1992-08-07| 7.18
#1992-08-14| 7.08
#1992-08-21| 7.11
#1992-08-28| 7.23
#1992-09-04| 7.13
#1992-09-11| 6.95
#1992-09-18| 7.02
#1992-09-25| 7.11
#1992-10-02| 7.02
#1992-10-09| 7.12
#1992-10-16| 7.21
#1992-10-23| 7.35
#1992-10-30| 7.37
#1992-11-06| 7.44
#1992-11-13| 7.41
#1992-11-20| 7.36
#1992-11-27| 7.38
#1992-12-04| 7.41
#1992-12-11| 7.27
#1992-12-18| 7.28
#1992-12-25| 7.19
#1993-01-01| 7.22
#1993-01-08| 7.21
#1993-01-15| 7.24
#1993-01-22| 7.12
#1993-01-29| 7.00
#1993-02-05| 6.95
#1993-02-12| 6.93
#1993-02-19| 6.86
#1993-02-26| 6.66
#1993-03-05| 6.55
#1993-03-12| 6.56
#1993-03-19| 6.66
#1993-03-26| 6.63
#1993-04-02| 6.74
#1993-04-09| 6.72
#1993-04-16| 6.52
#1993-04-23| 6.49
#1993-04-30| 6.62
#1993-05-07| 6.55
#1993-05-14| 6.58
#1993-05-21| 6.72
#1993-05-28| 6.71
#1993-06-04| 6.62
#1993-06-11| 6.60
#1993-06-18| 6.51
#1993-06-25| 6.44
#1993-07-02| 6.34
#1993-07-09| 6.34
#1993-07-16| 6.25
#1993-07-23| 6.30
#1993-07-30| 6.34
#1993-08-06| 6.27
#1993-08-13| 6.20
#1993-08-20| 6.15
#1993-08-27| 6.03
#1993-09-03| 5.92
#1993-09-10| 5.80
#1993-09-17| 5.89
#1993-09-24| 5.99
#1993-10-01| 5.89
#1993-10-08| 5.88
#1993-10-15| 5.77
#1993-10-22| 5.82
#1993-10-29| 5.95
#1993-11-05| 6.13
#1993-11-12| 6.17
#1993-11-19| 6.20
#1993-11-26| 6.30
#1993-12-03| 6.25
#1993-12-10| 6.14
#1993-12-17| 6.26
#1993-12-24| 6.24
#1993-12-31| 6.22
#1994-01-07| 6.30
#1994-01-14| 6.15
#1994-01-21| 6.17
#1994-01-28| 6.16
#1994-02-04| 6.18
#1994-02-11| 6.34
#1994-02-18| 6.40
#1994-02-25| 6.59
#1994-03-04| 6.72
#1994-03-11| 6.80
#1994-03-18| 6.83
#1994-03-25| 6.90
#1994-04-01| 7.07
#1994-04-08| 7.31
#1994-04-15| 7.28
#1994-04-22| 7.33
#1994-04-29| 7.24
#1994-05-06| 7.42
#1994-05-13| 7.60
#1994-05-20| 7.34
#1994-05-27| 7.44
#1994-06-03| 7.39
#1994-06-10| 7.28
#1994-06-17| 7.39
#1994-06-24| 7.47
#1994-07-01| 7.57
#1994-07-08| 7.64
#1994-07-15| 7.65
#1994-07-22| 7.52
#1994-07-29| 7.52
#1994-08-05| 7.41
#1994-08-12| 7.58
#1994-08-19| 7.53
#1994-08-26| 7.58
#1994-09-02| 7.52
#1994-09-09| 7.65
#1994-09-16| 7.76
#1994-09-23| 7.84
#1994-09-30| 7.89
#1994-10-07| 7.99
#1994-10-14| 7.92
#1994-10-21| 7.97
#1994-10-28| 8.08
#1994-11-04| 8.14
#1994-11-11| 8.19
#1994-11-18| 8.16
#1994-11-25| 8.10
#1994-12-02| 8.06
#1994-12-09| 7.95
#1994-12-16| 7.96
#1994-12-23| 7.95
#1994-12-30| 7.93
#1995-01-06| 7.99
#1995-01-13| 7.95
#1995-01-20| 7.90
#1995-01-27| 7.93
#1995-02-03| 7.78
#1995-02-10| 7.72
#1995-02-17| 7.67
#1995-02-24| 7.61
#1995-03-03| 7.53
#1995-03-10| 7.61
#1995-03-17| 7.40
#1995-03-24| 7.47
#1995-03-31| 7.45
#1995-04-07| 7.41
#1995-04-14| 7.38
#1995-04-21| 7.36
#1995-04-28| 7.33
#1995-05-05| 7.21
#1995-05-12| 6.96
#1995-05-19| 6.89
#1995-05-26| 6.81
#1995-06-02| 6.59
#1995-06-09| 6.55
#1995-06-16| 6.59
#1995-06-23| 6.49
#1995-06-30| 6.53
#1995-07-07| 6.51
#1995-07-14| 6.47
#1995-07-21| 6.75
#1995-07-28| 6.81
#1995-08-04| 6.83
#1995-08-11| 6.87
#1995-08-18| 6.93
#1995-08-25| 6.86
#1995-09-01| 6.67
#1995-09-08| 6.57
#1995-09-15| 6.53
#1995-09-22| 6.56
#1995-09-29| 6.62
#1995-10-06| 6.47
#1995-10-13| 6.39
#1995-10-20| 6.31
#1995-10-27| 6.34
#1995-11-03| 6.28
#1995-11-10| 6.27
#1995-11-17| 6.26
#1995-11-24| 6.26
#1995-12-01| 6.17
#1995-12-08| 6.02
#1995-12-15| 6.05
#1995-12-22| 6.10
#1995-12-29| 5.97
#1996-01-05| 5.96
#1996-01-12| 6.07
#1996-01-19| 5.95
#1996-01-26| 6.00
#1996-02-02| 6.00
#1996-02-09| 6.04
#1996-02-16| 6.03
#1996-02-23| 6.35
#1996-03-01| 6.43
#1996-03-08| 6.46
#1996-03-15| 6.72
#1996-03-22| 6.72
#1996-03-29| 6.70
#1996-04-05| 6.74
#1996-04-12| 6.96
#1996-04-19| 6.88
#1996-04-26| 6.88
#1996-05-03| 7.04
#1996-05-10| 7.11
#1996-05-17| 6.96
#1996-05-24| 6.93
#1996-05-31| 7.02
#1996-06-07| 7.08
#1996-06-14| 7.23
#1996-06-21| 7.18
#1996-06-28| 7.08
#1996-07-05| 7.04
#1996-07-12| 7.16
#1996-07-19| 7.04
#1996-07-26| 7.05
#1996-08-02| 6.96
#1996-08-09| 6.77
#1996-08-16| 6.80
#1996-08-23| 6.87
#1996-08-30| 7.07
#1996-09-06| 7.17
#1996-09-13| 7.12
#1996-09-20| 7.06
#1996-09-27| 6.97
#1996-10-04| 6.86
#1996-10-11| 6.82
