Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:17 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 219.1072 |
| 1985-04-10 | 217.3403 |
| 1985-04-17 | 216.5867 |
| 1985-04-24 | 216.7756 |
| 1985-05-01 | 216.4335 |
| 1985-05-08 | 217.3601 |
| 1985-05-15 | 218.0163 |
| 1985-05-22 | 217.3654 |
| 1985-05-29 | 215.6979 |
| 1985-06-05 | 215.7418 |
| 1985-06-12 | 215.9281 |
| 1985-06-19 | 216.0658 |
| 1985-06-26 | 215.4335 |
| 1985-07-03 | 216.4590 |
| 1985-07-10 | 214.8117 |
| 1985-07-17 | 214.7836 |
| 1985-07-24 | 215.2768 |
| 1985-07-31 | 214.9629 |
| 1985-08-07 | 214.9755 |
| 1985-08-14 | 215.8168 |
| 1985-08-21 | 215.8208 |
| 1985-08-28 | 215.6004 |
| 1985-09-04 | 216.0211 |
| 1985-09-11 | 216.2698 |
| 1985-09-18 | 216.2658 |
| 1985-09-25 | 217.5201 |
| 1985-10-02 | 218.2473 |
| 1985-10-09 | 218.0444 |
| 1985-10-16 | 218.5837 |
| 1985-10-23 | 218.0501 |
| 1985-10-30 | 218.8044 |
| 1985-11-06 | 218.3827 |
| 1985-11-13 | 218.7817 |
| 1985-11-20 | 218.7031 |
| 1985-11-27 | 219.3613 |
| 1985-12-04 | 219.1670 |
| 1985-12-11 | 219.8402 |
| 1985-12-18 | 220.3030 |
| 1985-12-25 | 221.0478 |
| 1986-01-01 | 224.9076 |
| 1986-01-08 | 225.2228 |
| 1986-01-15 | 225.2531 |
| 1986-01-22 | 225.5427 |
| 1986-01-29 | 225.3695 |
| 1986-02-05 | 226.0337 |
| 1986-02-12 | 225.0112 |
| 1986-02-19 | 224.7901 |
| 1986-02-26 | 224.1466 |
| 1986-03-05 | 223.8670 |
| 1986-03-12 | 223.6959 |
| 1986-03-19 | 223.5303 |
| 1986-03-26 | 224.3392 |
| 1986-04-02 | 224.1496 |
| 1986-04-09 | 223.2676 |
| 1986-04-16 | 223.0535 |
| 1986-04-23 | 222.0479 |
| 1986-04-30 | 221.5121 |
| 1986-05-07 | 221.3273 |
| 1986-05-14 | 220.8857 |
| 1986-05-21 | 220.0584 |
| 1986-05-28 | 219.5650 |
| 1986-06-04 | 219.2584 |
| 1986-06-11 | 219.0410 |
| 1986-06-18 | 218.4458 |
| 1986-06-25 | 219.0574 |
| 1986-07-02 | 219.6078 |
| 1986-07-09 | 218.3945 |
| 1986-07-16 | 219.7800 |
| 1986-07-23 | 219.7782 |
| 1986-07-30 | 219.9652 |
| 1986-08-06 | 220.1718 |
| 1986-08-13 | 219.8175 |
| 1986-08-20 | 219.8986 |
| 1986-08-27 | 220.5971 |
| 1986-09-03 | 220.2685 |
| 1986-09-10 | 219.4948 |
| 1986-09-17 | 219.5796 |
| 1986-09-24 | 219.8559 |
| 1986-10-01 | 219.7821 |
| 1986-10-08 | 217.8873 |
| 1986-10-15 | 218.6811 |
| 1986-10-22 | 218.0576 |
| 1986-10-29 | 217.2274 |
| 1986-11-05 | 217.9586 |
| 1986-11-12 | 218.4148 |
| 1986-11-19 | 217.1437 |
| 1986-11-26 | 217.4892 |
| 1986-12-03 | 217.6538 |
| 1986-12-10 | 217.2915 |
| 1986-12-17 | 217.3002 |
| 1986-12-24 | 219.1754 |
| 1986-12-31 | 220.0934 |
| 1987-01-07 | 218.6242 |
| 1987-01-14 | 219.0235 |
| 1987-01-21 | 219.8838 |
| 1987-01-28 | 220.7299 |
| 1987-02-04 | 220.2436 |
| 1987-02-11 | 220.2130 |
| 1987-02-18 | 220.3799 |
| 1987-02-25 | 221.3534 |
| 1987-03-04 | 221.6924 |
| 1987-03-11 | 221.7151 |
| 1987-03-18 | 222.5063 |
| 1987-03-25 | 222.8899 |
| 1987-04-01 | 223.9797 |
| 1987-04-08 | 224.2255 |
| 1987-04-15 | 225.4324 |
| 1987-04-22 | 225.9427 |
| 1987-04-29 | 227.0784 |
| 1987-05-06 | 227.2310 |
| 1987-05-13 | 228.0447 |
| 1987-05-20 | 229.7892 |
| 1987-05-27 | 231.6419 |
| 1987-06-03 | 232.0980 |
| 1987-06-10 | 231.7760 |
| 1987-06-17 | 231.9373 |
| 1987-06-24 | 233.6819 |
| 1987-07-01 | 232.4012 |
| 1987-07-08 | 233.9313 |
| 1987-07-15 | 234.7340 |
| 1987-07-22 | 233.7958 |
| 1987-07-29 | 233.8280 |
| 1987-08-05 | 233.8548 |
| 1987-08-12 | 233.3744 |
| 1987-08-19 | 233.1033 |
| 1987-08-26 | 233.0040 |
| 1987-09-02 | 233.0086 |
| 1987-09-09 | 232.6445 |
| 1987-09-16 | 233.0161 |
| 1987-09-23 | 233.9680 |
| 1987-09-30 | 235.4104 |
| 1987-10-07 | 237.3760 |
| 1987-10-14 | 238.3494 |
| 1987-10-21 | 239.3925 |
| 1987-10-28 | 241.0052 |
| 1987-11-04 | 242.3587 |
| 1987-11-11 | 242.5884 |
| 1987-11-18 | 243.0936 |
| 1987-11-25 | 243.6380 |
| 1987-12-02 | 243.0753 |
| 1987-12-09 | 243.5119 |
| 1987-12-16 | 244.6301 |
| 1987-12-23 | 246.3276 |
| 1987-12-30 | 246.2636 |
| 1988-01-06 | 246.6647 |
| 1988-01-13 | 246.3072 |
| 1988-01-20 | 244.8691 |
| 1988-01-27 | 246.1425 |
| 1988-02-03 | 246.3234 |
| 1988-02-10 | 246.5001 |
| 1988-02-17 | 247.2423 |
| 1988-02-24 | 246.8577 |
| 1988-03-02 | 246.6177 |
| 1988-03-09 | 246.9622 |
| 1988-03-16 | 248.4934 |
| 1988-03-23 | 248.0525 |
| 1988-03-30 | 248.3027 |
| 1988-04-06 | 247.1271 |
| 1988-04-13 | 246.9651 |
| 1988-04-20 | 247.8590 |
| 1988-04-27 | 248.7265 |
| 1988-05-04 | 249.3705 |
| 1988-05-11 | 249.0806 |
| 1988-05-18 | 249.2913 |
| 1988-05-25 | 249.5151 |
| 1988-06-01 | 248.8192 |
| 1988-06-08 | 248.4488 |
| 1988-06-15 | 250.5918 |
| 1988-06-22 | 251.2686 |
| 1988-06-29 | 252.1613 |
| 1988-07-06 | 251.4421 |
| 1988-07-13 | 251.5490 |
| 1988-07-20 | 252.3809 |
| 1988-07-27 | 253.9905 |
| 1988-08-03 | 254.8937 |
| 1988-08-10 | 255.2932 |
| 1988-08-17 | 255.0468 |
| 1988-08-24 | 256.3773 |
| 1988-08-31 | 256.7843 |
| 1988-09-07 | 258.3346 |
| 1988-09-14 | 258.5306 |
| 1988-09-21 | 259.9550 |
| 1988-09-28 | 259.7580 |
| 1988-10-05 | 261.1054 |
| 1988-10-12 | 260.9911 |
| 1988-10-19 | 261.6188 |
| 1988-10-26 | 262.3291 |
| 1988-11-02 | 262.4062 |
| 1988-11-09 | 262.5472 |
| 1988-11-16 | 263.2779 |
| 1988-11-23 | 263.6385 |
| 1988-11-30 | 263.6226 |
| 1988-12-07 | 264.7004 |
| 1988-12-14 | 265.3906 |
| 1988-12-21 | 265.7662 |
| 1988-12-28 | 265.9889 |
| 1989-01-04 | 267.3082 |
| 1989-01-11 | 268.1781 |
| 1989-01-18 | 269.1225 |
| 1989-01-25 | 269.6653 |
| 1989-02-01 | 269.6576 |
| 1989-02-08 | 270.2968 |
| 1989-02-15 | 270.9522 |
| 1989-02-22 | 271.6937 |
| 1989-03-01 | 274.6347 |
| 1989-03-08 | 274.5856 |
| 1989-03-15 | 276.4646 |
| 1989-03-22 | 276.4073 |
| 1989-03-29 | 278.8121 |
| 1989-04-05 | 280.7765 |
| 1989-04-12 | 280.1845 |
| 1989-04-19 | 279.9395 |
| 1989-04-26 | 280.6654 |
| 1989-05-03 | 280.6582 |
| 1989-05-10 | 280.8132 |
| 1989-05-17 | 281.4637 |
| 1989-05-24 | 281.4346 |
| 1989-05-31 | 281.4743 |
| 1989-06-07 | 282.0338 |
| 1989-06-14 | 282.3222 |
| 1989-06-21 | 282.3408 |
| 1989-06-28 | 284.2359 |
| 1989-07-05 | 285.4840 |
| 1989-07-12 | 285.1401 |
| 1989-07-19 | 284.2676 |
| 1989-07-26 | 284.4067 |
| 1989-08-02 | 284.1080 |
| 1989-08-09 | 284.3265 |
| 1989-08-16 | 284.7539 |
| 1989-08-23 | 285.0769 |
| 1989-08-30 | 284.9188 |
| 1989-09-06 | 284.8981 |
| 1989-09-13 | 284.6108 |
| 1989-09-20 | 284.8959 |
| 1989-09-27 | 285.7702 |
| 1989-10-04 | 285.7815 |
| 1989-10-11 | 284.6262 |
| 1989-10-18 | 285.0552 |
| 1989-10-25 | 286.3892 |
| 1989-11-01 | 285.6327 |
| 1989-11-08 | 285.0116 |
| 1989-11-15 | 285.9504 |
| 1989-11-22 | 285.3204 |
| 1989-11-29 | 284.5004 |
| 1989-12-06 | 284.9216 |
| 1989-12-13 | 284.9561 |
| 1989-12-20 | 284.9593 |
| 1989-12-27 | 283.9828 |
| 1990-01-03 | 284.7658 |
| 1990-01-10 | 283.3528 |
| 1990-01-17 | 283.0309 |
| 1990-01-24 | 283.1110 |
| 1990-01-31 | 282.6742 |
| 1990-02-07 | 282.8054 |
| 1990-02-14 | 282.7523 |
| 1990-02-21 | 283.1016 |
| 1990-02-28 | 281.4572 |
| 1990-03-07 | 283.7899 |
| 1990-03-14 | 281.7736 |
| 1990-03-21 | 281.9222 |
| 1990-03-28 | 283.3977 |
| 1990-04-04 | 282.9718 |
| 1990-04-11 | 281.1858 |
| 1990-04-18 | 279.7396 |
| 1990-04-25 | 280.0251 |
| 1990-05-02 | 279.7258 |
| 1990-05-09 | 279.3272 |
| 1990-05-16 | 279.8290 |
| 1990-05-23 | 278.8037 |
| 1990-05-30 | 278.6820 |
| 1990-06-06 | 277.8701 |
| 1990-06-13 | 277.6036 |
| 1990-06-20 | 277.4363 |
| 1990-06-27 | 279.2054 |
| 1990-07-04 | 281.2344 |
| 1990-07-11 | 279.3064 |
| 1990-07-18 | 278.8244 |
| 1990-07-25 | 278.6726 |
| 1990-08-01 | 278.7474 |
| 1990-08-08 | 276.9185 |
| 1990-08-15 | 277.1593 |
| 1990-08-22 | 275.2229 |
| 1990-08-29 | 274.8942 |
| 1990-09-05 | 274.2913 |
| 1990-09-12 | 274.0914 |
| 1990-09-19 | 272.9920 |
| 1990-09-26 | 273.0409 |
| 1990-10-03 | 272.4746 |
| 1990-10-10 | 270.2876 |
| 1990-10-17 | 271.2134 |
| 1990-10-24 | 271.5694 |
| 1990-10-31 | 272.4426 |
| 1990-11-07 | 270.9494 |
| 1990-11-14 | 271.2783 |
| 1990-11-21 | 270.0276 |
| 1990-11-28 | 268.9703 |
| 1990-12-05 | 268.9804 |
| 1990-12-12 | 268.6640 |
| 1990-12-19 | 267.6688 |
| 1990-12-26 | 268.1425 |
| 1991-01-02 | 267.2698 |
| 1991-01-09 | 266.7558 |
| 1991-01-16 | 265.9283 |
| 1991-01-23 | 266.2970 |
| 1991-01-30 | 263.7828 |
| 1991-02-06 | 264.1383 |
| 1991-02-13 | 262.2090 |
| 1991-02-20 | 262.2387 |
| 1991-02-27 | 260.0863 |
| 1991-03-06 | 257.9630 |
| 1991-03-13 | 258.3819 |
| 1991-03-20 | 257.7989 |
| 1991-03-27 | 257.3490 |
| 1991-04-03 | 256.2708 |
| 1991-04-10 | 254.4607 |
| 1991-04-17 | 253.5616 |
| 1991-04-24 | 251.6851 |
| 1991-05-01 | 250.9285 |
| 1991-05-08 | 249.0924 |
| 1991-05-15 | 249.6264 |
| 1991-05-22 | 247.6782 |
| 1991-05-29 | 246.9890 |
| 1991-06-05 | 245.4520 |
| 1991-06-12 | 245.4233 |
| 1991-06-19 | 243.7064 |
| 1991-06-26 | 244.3248 |
| 1991-07-03 | 243.2934 |
| 1991-07-10 | 239.5736 |
| 1991-07-17 | 239.4727 |
| 1991-07-24 | 239.0058 |
| 1991-07-31 | 237.7429 |
| 1991-08-07 | 236.8578 |
| 1991-08-14 | 235.7529 |
| 1991-08-21 | 235.0417 |
| 1991-08-28 | 234.0453 |
| 1991-09-04 | 233.3067 |
| 1991-09-11 | 231.0303 |
| 1991-09-18 | 229.7984 |
| 1991-09-25 | 230.1228 |
| 1991-10-02 | 229.0690 |
| 1991-10-09 | 226.8359 |
| 1991-10-16 | 226.0979 |
| 1991-10-23 | 224.9797 |
| 1991-10-30 | 223.3146 |
| 1991-11-06 | 221.9753 |
| 1991-11-13 | 221.9679 |
| 1991-11-20 | 220.8164 |
| 1991-11-27 | 221.1966 |
| 1991-12-04 | 219.9740 |
| 1991-12-11 | 218.8544 |
| 1991-12-18 | 216.8417 |
| 1991-12-25 | 217.2847 |
| 1992-01-01 | 215.1568 |
| 1992-01-08 | 214.7316 |
| 1992-01-15 | 212.3172 |
| 1992-01-22 | 211.5283 |
| 1992-01-29 | 210.4409 |
| 1992-02-05 | 210.0132 |
| 1992-02-12 | 208.6890 |
| 1992-02-19 | 206.4101 |
| 1992-02-26 | 206.2381 |
| 1992-03-04 | 205.8022 |
| 1992-03-11 | 204.4103 |
| 1992-03-18 | 202.3224 |
| 1992-03-25 | 202.5058 |
| 1992-04-01 | 201.2191 |
| 1992-04-08 | 200.4659 |
| 1992-04-15 | 200.5822 |
| 1992-04-22 | 197.8455 |
| 1992-04-29 | 196.7106 |
| 1992-05-06 | 196.3758 |
| 1992-05-13 | 195.3057 |
| 1992-05-20 | 194.3783 |
| 1992-05-27 | 194.3294 |
| 1992-06-03 | 193.5765 |
| 1992-06-10 | 193.2666 |
| 1992-06-17 | 190.8409 |
| 1992-06-24 | 191.4375 |
| 1992-07-01 | 188.7270 |
| 1992-07-08 | 187.5514 |
| 1992-07-15 | 186.4136 |
| 1992-07-22 | 185.0483 |
| 1992-07-29 | 183.3260 |
| 1992-08-05 | 182.8547 |
| 1992-08-12 | 182.3590 |
| 1992-08-19 | 180.8414 |
| 1992-08-26 | 180.0850 |
| 1992-09-02 | 179.1072 |
| 1992-09-09 | 178.6789 |
| 1992-09-16 | 178.2375 |
| 1992-09-23 | 177.4832 |
| 1992-09-30 | 173.8239 |
| 1992-10-07 | 175.9205 |
| 1992-10-14 | 175.4848 |
| 1992-10-21 | 173.0850 |
| 1992-10-28 | 168.2554 |
| 1992-11-04 | 169.1567 |
| 1992-11-11 | 168.5600 |
| 1992-11-18 | 167.6307 |
| 1992-11-25 | 167.9011 |
| 1992-12-02 | 167.1763 |
| 1992-12-09 | 165.3724 |
| 1992-12-16 | 163.8759 |
| 1992-12-23 | 163.4463 |
| 1992-12-30 | 162.1482 |
| 1993-01-06 | 160.6938 |
| 1993-01-13 | 161.9884 |
| 1993-01-20 | 161.2278 |
| 1993-01-27 | 160.3680 |
| 1993-02-03 | 160.7459 |
| 1993-02-10 | 159.6846 |
| 1993-02-17 | 159.7154 |
| 1993-02-24 | 159.0208 |
| 1993-03-03 | 158.7476 |
| 1993-03-10 | 158.0861 |
| 1993-03-17 | 158.5940 |
| 1993-03-24 | 158.1592 |
| 1993-03-31 | 154.2127 |
| 1993-04-07 | 156.7416 |
| 1993-04-14 | 156.2476 |
| 1993-04-21 | 156.2989 |
| 1993-04-28 | 155.2835 |
| 1993-05-05 | 155.6051 |
| 1993-05-12 | 154.8418 |
| 1993-05-19 | 153.7558 |
| 1993-05-26 | 153.8139 |
| 1993-06-02 | 154.1938 |
| 1993-06-09 | 154.5323 |
| 1993-06-16 | 153.8402 |
| 1993-06-23 | 152.6507 |
| 1993-06-30 | 148.4837 |
| 1993-07-07 | 152.3993 |
| 1993-07-14 | 151.9306 |
| 1993-07-21 | 150.6105 |
| 1993-07-28 | 150.7569 |
| 1993-08-04 | 151.4958 |
| 1993-08-11 | 150.7301 |
| 1993-08-18 | 149.3388 |
| 1993-08-25 | 149.9108 |
| 1993-09-01 | 149.7256 |
| 1993-09-08 | 149.4033 |
| 1993-09-15 | 149.4027 |
| 1993-09-22 | 148.2775 |
| 1993-09-29 | 147.3509 |
| 1993-10-06 | 148.2715 |
| 1993-10-13 | 147.8486 |
| 1993-10-20 | 145.7859 |
| 1993-10-27 | 146.7046 |
| 1993-11-03 | 146.8711 |
| 1993-11-10 | 145.9383 |
| 1993-11-17 | 145.5129 |
| 1993-11-24 | 145.7433 |
| 1993-12-01 | 145.1992 |
| 1993-12-08 | 145.7882 |
| 1993-12-15 | 145.5583 |
| 1993-12-22 | 143.6196 |
| 1993-12-29 | 141.9985 |
| 1994-01-05 | 143.1408 |
| 1994-01-12 | 145.2296 |
| 1994-01-19 | 144.9511 |
| 1994-01-26 | 143.8866 |
| 1994-02-02 | 142.8700 |
| 1994-02-09 | 141.8907 |
| 1994-02-16 | 141.4017 |
| 1994-02-23 | 141.4865 |
| 1994-03-02 | 142.2430 |
| 1994-03-09 | 141.9582 |
| 1994-03-16 | 141.5620 |
| 1994-03-23 | 140.5434 |
| 1994-03-30 | 140.4328 |
| 1994-04-06 | 140.0902 |
| 1994-04-13 | 140.5688 |
| 1994-04-20 | 141.2827 |
| 1994-04-27 | 141.5784 |
| 1994-05-04 | 141.9094 |
| 1994-05-11 | 141.6581 |
| 1994-05-18 | 141.1224 |
| 1994-05-25 | 141.7767 |
| 1994-06-01 | 141.6799 |
| 1994-06-08 | 142.7204 |
| 1994-06-15 | 143.3578 |
| 1994-06-22 | 142.4828 |
| 1994-06-29 | 140.9372 |
| 1994-07-06 | 141.7456 |
| 1994-07-13 | 143.0257 |
| 1994-07-20 | 143.0219 |
| 1994-07-27 | 144.0265 |
| 1994-08-03 | 144.1802 |
| 1994-08-10 | 144.7324 |
| 1994-08-17 | 144.7177 |
| 1994-08-24 | 144.5978 |
| 1994-08-31 | 143.7657 |
| 1994-09-07 | 143.3497 |
| 1994-09-14 | 144.0143 |
| 1994-09-21 | 142.4300 |
| 1994-09-28 | 142.9548 |
| 1994-10-05 | 143.4399 |
| 1994-10-12 | 144.7793 |
| 1994-10-19 | 145.5833 |
| 1994-10-26 | 146.6184 |
| 1994-11-02 | 147.3360 |
| 1994-11-09 | 147.0439 |
| 1994-11-16 | 147.1137 |
| 1994-11-23 | 148.0580 |
| 1994-11-30 | 148.2044 |
| 1994-12-07 | 147.9840 |
| 1994-12-14 | 148.0843 |
| 1994-12-21 | 148.9494 |
| 1994-12-28 | 149.6760 |
| 1995-01-04 | 150.1861 |
| 1995-01-11 | 151.8769 |
| 1995-01-18 | 153.3332 |
| 1995-01-25 | 155.3062 |
| 1995-02-01 | 154.7940 |
| 1995-02-08 | 155.2025 |
| 1995-02-15 | 157.8752 |
| 1995-02-22 | 159.6072 |
| 1995-03-01 | 160.9198 |
| 1995-03-08 | 160.8259 |
| 1995-03-15 | 162.8385 |
| 1995-03-22 | 162.3866 |
| 1995-03-29 | 162.9321 |
| 1995-04-05 | 161.8284 |
| 1995-04-12 | 162.9353 |
| 1995-04-19 | 163.1968 |
| 1995-04-26 | 164.0312 |
| 1995-05-03 | 164.5010 |
| 1995-05-10 | 164.0237 |
| 1995-05-17 | 164.6274 |
| 1995-05-24 | 164.5484 |
| 1995-05-31 | 165.1072 |
| 1995-06-07 | 166.0111 |
| 1995-06-14 | 166.3831 |
| 1995-06-21 | 166.1934 |
| 1995-06-28 | 165.6826 |
| 1995-07-05 | 165.9755 |
| 1995-07-12 | 167.4764 |
| 1995-07-19 | 168.2372 |
| 1995-07-26 | 168.1878 |
| 1995-08-02 | 168.3426 |
| 1995-08-09 | 168.2793 |
| 1995-08-16 | 169.6691 |
| 1995-08-23 | 168.9015 |
| 1995-08-30 | 169.4567 |
| 1995-09-06 | 170.2104 |
| 1995-09-13 | 170.8355 |
| 1995-09-20 | 170.5066 |
| 1995-09-27 | 170.4871 |
| 1995-10-04 | 170.8772 |
| 1995-10-11 | 171.0945 |
| 1995-10-18 | 172.5492 |
| 1995-10-25 | 175.3261 |
| 1995-11-01 | 176.2797 |
| 1995-11-08 | 174.5418 |
| 1995-11-15 | 175.6390 |
| 1995-11-22 | 175.7452 |
| 1995-11-29 | 174.2412 |
| 1995-12-06 | 175.0517 |
| 1995-12-13 | 175.8482 |
| 1995-12-20 | 176.2603 |
| 1995-12-27 | 175.6978 |
| 1996-01-03 | 177.2914 |
| 1996-01-10 | 177.4246 |
| 1996-01-17 | 178.6955 |
| 1996-01-24 | 178.2676 |
| 1996-01-31 | 178.8832 |
| 1996-02-07 | 179.3822 |
| 1996-02-14 | 178.6483 |
| 1996-02-21 | 179.2484 |
| 1996-02-28 | 178.8944 |
| 1996-03-06 | 179.3689 |
| 1996-03-13 | 180.5461 |
| 1996-03-20 | 181.1149 |
| 1996-03-27 | 182.1785 |
| 1996-04-03 | 184.0186 |
| 1996-04-10 | 181.9637 |
| 1996-04-17 | 182.8149 |
| 1996-04-24 | 185.9976 |
| 1996-05-01 | 184.6616 |
| 1996-05-08 | 185.9665 |
| 1996-05-15 | 187.9535 |
| 1996-05-22 | 187.9179 |
| 1996-05-29 | 188.0754 |
| 1996-06-05 | 188.2885 |
| 1996-06-12 | 189.7379 |
| 1996-06-19 | 189.6853 |
| 1996-06-26 | 191.5515 |
| 1996-07-03 | 193.8639 |
| 1996-07-10 | 193.5239 |
| 1996-07-17 | 193.1862 |
| 1996-07-24 | 194.0394 |
| 1996-07-31 | 191.8988 |
| 1996-08-07 | 194.1506 |
| 1996-08-14 | 196.9077 |
| 1996-08-21 | 196.5655 |
| 1996-08-28 | 196.6811 |
| 1996-09-04 | 197.7305 |
| 1996-09-11 | 197.4060 |
| 1996-09-18 | 200.1899 |
| 1996-09-25 | 203.3079 |
| 1996-10-02 | 203.1881 |
| 1996-10-09 | 203.6659 |
| 1996-10-16 | 207.4267 |
| 1996-10-23 | 207.4593 |
| 1996-10-30 | 205.2918 |
| 1996-11-06 | 205.9167 |
| 1996-11-13 | 207.1376 |
| 1996-11-20 | 206.2581 |
| 1996-11-27 | 207.4643 |
| 1996-12-04 | 207.4196 |
| 1996-12-11 | 207.5682 |
| 1996-12-18 | 207.6872 |
| 1996-12-25 | 210.4644 |
| 1997-01-01 | 215.0339 |
| 1997-01-08 | 210.6493 |
| 1997-01-15 | 210.2363 |
| 1997-01-22 | 211.1307 |
| 1997-01-29 | 212.4178 |
| 1997-02-05 | 214.1066 |
| 1997-02-12 | 215.1356 |
| 1997-02-19 | 216.5883 |
| 1997-02-26 | 216.2867 |
| 1997-03-05 | 216.5966 |
| 1997-03-12 | 216.6455 |
| 1997-03-19 | 217.8191 |
| 1997-03-26 | 221.1467 |
| 1997-04-02 | 220.7652 |
| 1997-04-09 | 222.5714 |
| 1997-04-16 | 224.0644 |
| 1997-04-23 | 223.2636 |
| 1997-04-30 | 225.2965 |
| 1997-05-07 | 224.6070 |
| 1997-05-14 | 225.4432 |
| 1997-05-21 | 226.2154 |
| 1997-05-28 | 228.3771 |
| 1997-06-04 | 229.9957 |
| 1997-06-11 | 229.7450 |
| 1997-06-18 | 231.4199 |
| 1997-06-25 | 237.6190 |
| 1997-07-02 | 236.8367 |
| 1997-07-09 | 237.5694 |
| 1997-07-16 | 239.1817 |
| 1997-07-23 | 241.0435 |
| 1997-07-30 | 241.9425 |
| 1997-08-06 | 241.3810 |
| 1997-08-13 | 240.5862 |
| 1997-08-20 | 249.0151 |
| 1997-08-27 | 248.7213 |
| 1997-09-03 | 248.0868 |
| 1997-09-10 | 249.5710 |
| 1997-09-17 | 250.8449 |
| 1997-09-24 | 251.6046 |
| 1997-10-01 | 253.7398 |
| 1997-10-08 | 253.4316 |
| 1997-10-15 | 251.8710 |
| 1997-10-22 | 251.6487 |
| 1997-10-29 | 254.5442 |
| 1997-11-05 | 257.1935 |
| 1997-11-12 | 259.4626 |
| 1997-11-19 | 256.3211 |
| 1997-11-26 | 258.6962 |
| 1997-12-03 | 257.6030 |
| 1997-12-10 | 257.9409 |
| 1997-12-17 | 259.4395 |
| 1997-12-24 | 259.4037 |
| 1997-12-31 | 254.7696 |
| 1998-01-07 | 261.7641 |
| 1998-01-14 | 261.3339 |
| 1998-01-21 | 262.0135 |
| 1998-01-28 | 262.1553 |
| 1998-02-04 | 263.1045 |
| 1998-02-11 | 262.8446 |
| 1998-02-18 | 263.1538 |
| 1998-02-25 | 262.6841 |
| 1998-03-04 | 269.5810 |
| 1998-03-11 | 275.2037 |
| 1998-03-18 | 275.8936 |
| 1998-03-25 | 277.7593 |
| 1998-04-01 | 275.0876 |
| 1998-04-08 | 269.8942 |
| 1998-04-15 | 270.1936 |
| 1998-04-22 | 268.2081 |
| 1998-04-29 | 261.6299 |
| 1998-05-06 | 265.3400 |
| 1998-05-13 | 266.8181 |
| 1998-05-20 | 267.5015 |
| 1998-05-27 | 267.2310 |
| 1998-06-03 | 266.2869 |
| 1998-06-10 | 267.4011 |
| 1998-06-17 | 267.1699 |
| 1998-06-24 | 267.8380 |
| 1998-07-01 | 268.4196 |
| 1998-07-08 | 264.8579 |
| 1998-07-15 | 263.6444 |
| 1998-07-22 | 266.0548 |
| 1998-07-29 | 264.2083 |
| 1998-08-05 | 267.7773 |
| 1998-08-12 | 267.2141 |
| 1998-08-19 | 263.8176 |
| 1998-08-26 | 263.7568 |
| 1998-09-02 | 266.1558 |
| 1998-09-09 | 262.0429 |
| 1998-09-16 | 262.9884 |
| 1998-09-23 | 262.2317 |
| 1998-09-30 | 258.9739 |
| 1998-10-07 | 263.6230 |
| 1998-10-14 | 271.1421 |
| 1998-10-21 | 273.4415 |
| 1998-10-28 | 275.9007 |
| 1998-11-04 | 277.7142 |
| 1998-11-11 | 279.7126 |
| 1998-11-18 | 280.7294 |
| 1998-11-25 | 280.7537 |
| 1998-12-02 | 280.9975 |
| 1998-12-09 | 276.4809 |
| 1998-12-16 | 274.8068 |
| 1998-12-23 | 273.6799 |
| 1998-12-30 | 272.5536 |
| 1999-01-06 | 275.4910 |
| 1999-01-13 | 273.2114 |
| 1999-01-20 | 275.6947 |
| 1999-01-27 | 276.8966 |
| 1999-02-03 | 278.1422 |
| 1999-02-10 | 277.1103 |
| 1999-02-17 | 277.6452 |
| 1999-02-24 | 277.7570 |
| 1999-03-03 | 279.2739 |
| 1999-03-10 | 279.3291 |
| 1999-03-17 | 280.7926 |
| 1999-03-24 | 277.7194 |
| 1999-03-31 | 277.2558 |
| 1999-04-07 | 277.3429 |
| 1999-04-14 | 279.4614 |
| 1999-04-21 | 277.1692 |
| 1999-04-28 | 278.5165 |
| 1999-05-05 | 278.7903 |
| 1999-05-12 | 278.5239 |
| 1999-05-19 | 277.0557 |
| 1999-05-26 | 277.8661 |
| 1999-06-02 | 278.9273 |
| 1999-06-09 | 275.7878 |
| 1999-06-16 | 276.4753 |
| 1999-06-23 | 277.1856 |
| 1999-06-30 | 279.7202 |
| 1999-07-07 | 278.9708 |
| 1999-07-14 | 280.7516 |
| 1999-07-21 | 276.2587 |
| 1999-07-28 | 276.2124 |
| 1999-08-04 | 275.3929 |
| 1999-08-11 | 271.8907 |
| 1999-08-18 | 274.8478 |
| 1999-08-25 | 277.5673 |
| 1999-09-01 | 278.0584 |
| 1999-09-08 | 278.7331 |
| 1999-09-15 | 283.0152 |
| 1999-09-22 | 286.3195 |
| 1999-09-29 | 290.7545 |
| 1999-10-06 | 290.6807 |
| 1999-10-13 | 290.9581 |
| 1999-10-20 | 291.0676 |
| 1999-10-27 | 291.8599 |
| 1999-11-03 | 295.3858 |
| 1999-11-10 | 297.6822 |
| 1999-11-17 | 300.0804 |
| 1999-11-24 | 303.7437 |
| 1999-12-01 | 302.2470 |
| 1999-12-08 | 303.7245 |
| 1999-12-15 | 304.5909 |
| 1999-12-22 | 305.1676 |
| 1999-12-29 | 308.4645 |
| 2000-01-05 | 306.7582 |
| 2000-01-12 | 306.6884 |
| 2000-01-19 | 310.4650 |
| 2000-01-26 | 312.8974 |
| 2000-02-02 | 312.8306 |
| 2000-02-09 | 312.0589 |
| 2000-02-16 | 316.6200 |
| 2000-02-23 | 314.4045 |
| 2000-03-01 | 316.7992 |
| 2000-03-08 | 316.0017 |
| 2000-03-15 | 318.4158 |
| 2000-03-22 | 318.4260 |
| 2000-03-29 | 317.7958 |
| 2000-04-05 | 321.5965 |
| 2000-04-12 | 323.5680 |
| 2000-04-19 | 324.6612 |
| 2000-04-26 | 325.5900 |
| 2000-05-03 | 325.6590 |
| 2000-05-10 | 328.5084 |
| 2000-05-17 | 329.8201 |
| 2000-05-24 | 333.3440 |
| 2000-05-31 | 335.4417 |
| 2000-06-07 | 337.4856 |
| 2000-06-14 | 340.5211 |
| 2000-06-21 | 337.3921 |
| 2000-06-28 | 338.2152 |
| 2000-07-05 | 342.9017 |
| 2000-07-12 | 347.0184 |
| 2000-07-19 | 346.5342 |
| 2000-07-26 | 349.3016 |
| 2000-08-02 | 349.3730 |
| 2000-08-09 | 349.4973 |
| 2000-08-16 | 351.1937 |
| 2000-08-23 | 348.6418 |
| 2000-08-30 | 348.4343 |
| 2000-09-06 | 347.1890 |
| 2000-09-13 | 344.8099 |
| 2000-09-20 | 349.7079 |
| 2000-09-27 | 346.5933 |
| 2000-10-04 | 345.3934 |
| 2000-10-11 | 346.7416 |
| 2000-10-18 | 346.9130 |
| 2000-10-25 | 348.0037 |
| 2000-11-01 | 348.1516 |
| 2000-11-08 | 346.0924 |
| 2000-11-15 | 346.8460 |
| 2000-11-22 | 347.0415 |
| 2000-11-29 | 346.6338 |
| 2000-12-06 | 350.6782 |
| 2000-12-13 | 351.7170 |
| 2000-12-20 | 356.0541 |
| 2000-12-27 | 352.5233 |
| 2001-01-03 | 358.2028 |
| 2001-01-10 | 356.7999 |
| 2001-01-17 | 356.1160 |
| 2001-01-24 | 356.1634 |
| 2001-01-31 | 353.7083 |
| 2001-02-07 | 354.1892 |
| 2001-02-14 | 355.3093 |
| 2001-02-21 | 351.9406 |
| 2001-02-28 | 356.1755 |
| 2001-03-07 | 356.9013 |
| 2001-03-14 | 359.6681 |
| 2001-03-21 | 354.5880 |
| 2001-03-28 | 356.8708 |
| 2001-04-04 | 360.5931 |
| 2001-04-11 | 359.6079 |
| 2001-04-18 | 359.3716 |
| 2001-04-25 | 357.3175 |
| 2001-05-02 | 355.1467 |
| 2001-05-09 | 356.4755 |
| 2001-05-16 | 357.7963 |
| 2001-05-23 | 360.1465 |
| 2001-05-30 | 358.1545 |
| 2001-06-06 | 363.1405 |
| 2001-06-13 | 360.8555 |
| 2001-06-20 | 355.4104 |
| 2001-06-27 | 355.6409 |
| 2001-07-04 | 358.5672 |
| 2001-07-11 | 357.3660 |
| 2001-07-18 | 352.8402 |
| 2001-07-25 | 353.7412 |
| 2001-08-01 | 356.4907 |
| 2001-08-08 | 354.1668 |
| 2001-08-15 | 352.2687 |
| 2001-08-22 | 345.9060 |
| 2001-08-29 | 348.4440 |
| 2001-09-05 | 351.7100 |
| 2001-09-12 | 364.0942 |
| 2001-09-19 | 343.6140 |
| 2001-09-26 | 347.3226 |
| 2001-10-03 | 348.7117 |
| 2001-10-10 | 350.3254 |
| 2001-10-17 | 345.6261 |
| 2001-10-24 | 346.3244 |
| 2001-10-31 | 345.5721 |
| 2001-11-07 | 344.8000 |
| 2001-11-14 | 345.7776 |
| 2001-11-21 | 340.5892 |
| 2001-11-28 | 341.3997 |
| 2001-12-05 | 342.5173 |
| 2001-12-12 | 341.0173 |
| 2001-12-19 | 335.1875 |
| 2001-12-26 | 336.7730 |
| 2002-01-02 | 335.8721 |
| 2002-01-09 | 334.5413 |
| 2002-01-16 | 331.3359 |
| 2002-01-23 | 328.4563 |
| 2002-01-30 | 328.7304 |
| 2002-02-06 | 335.1947 |
| 2002-02-13 | 336.1589 |
| 2002-02-20 | 339.8582 |
| 2002-02-27 | 345.6838 |
| 2002-03-06 | 339.8856 |
| 2002-03-13 | 333.9948 |
| 2002-03-20 | 340.1853 |
| 2002-03-27 | 340.3897 |
| 2002-04-03 | 340.2528 |
| 2002-04-10 | 339.3921 |
| 2002-04-17 | 334.4918 |
| 2002-04-24 | 331.9700 |
| 2002-05-01 | 336.1791 |
| 2002-05-08 | 333.8020 |
| 2002-05-15 | 339.8281 |
| 2002-05-22 | 335.5082 |
| 2002-05-29 | 332.5434 |
| 2002-06-05 | 323.0775 |
| 2002-06-12 | 325.3688 |
| 2002-06-19 | 329.3162 |
| 2002-06-26 | 334.3675 |
| 2002-07-03 | 334.2767 |
| 2002-07-10 | 332.2914 |
| 2002-07-17 | 341.2680 |
| 2002-07-24 | 344.0066 |
| 2002-07-31 | 347.3355 |
| 2002-08-07 | 346.8716 |
| 2002-08-14 | 348.0884 |
| 2002-08-21 | 346.7860 |
| 2002-08-28 | 345.4257 |
| 2002-09-04 | 350.4713 |
| 2002-09-11 | 346.3796 |
| 2002-09-18 | 351.3568 |
| 2002-09-25 | 352.4952 |
| 2002-10-02 | 363.1683 |
| 2002-10-09 | 359.2268 |
| 2002-10-16 | 356.6517 |
| 2002-10-23 | 360.6568 |
| 2002-10-30 | 363.7483 |
| 2002-11-06 | 365.2267 |
| 2002-11-13 | 364.9826 |
| 2002-11-20 | 365.4792 |
| 2002-11-27 | 366.9712 |
| 2002-12-04 | 361.0160 |
| 2002-12-11 | 359.0655 |
| 2002-12-18 | 363.6181 |
| 2002-12-25 | 364.2920 |
| 2003-01-01 | 357.0159 |
| 2003-01-08 | 360.2744 |
| 2003-01-15 | 370.9915 |
| 2003-01-22 | 374.5289 |
| 2003-01-29 | 376.3950 |
| 2003-02-05 | 375.8539 |
| 2003-02-12 | 374.2501 |
| 2003-02-19 | 375.4395 |
| 2003-02-26 | 374.7464 |
| 2003-03-05 | 377.2728 |
| 2003-03-12 | 380.7433 |
| 2003-03-19 | 376.2828 |
| 2003-03-26 | 378.2580 |
| 2003-04-02 | 382.1714 |
| 2003-04-09 | 373.5322 |
| 2003-04-16 | 370.9196 |
| 2003-04-23 | 384.2387 |
| 2003-04-30 | 392.8363 |
| 2003-05-07 | 389.6088 |
| 2003-05-14 | 388.9282 |
| 2003-05-21 | 389.1221 |
| 2003-05-28 | 391.6210 |
| 2003-06-04 | 388.1981 |
| 2003-06-11 | 374.1173 |
| 2003-06-18 | 381.3782 |
| 2003-06-25 | 380.1857 |
| 2003-07-02 | 383.8224 |
| 2003-07-09 | 376.7698 |
| 2003-07-16 | 374.4269 |
| 2003-07-23 | 374.0238 |
| 2003-07-30 | 368.3055 |
| 2003-08-06 | 373.9784 |
| 2003-08-13 | 371.4353 |
| 2003-08-20 | 374.3064 |
| 2003-08-27 | 375.9366 |
| 2003-09-03 | 381.8133 |
| 2003-09-10 | 379.9473 |
| 2003-09-17 | 376.0785 |
| 2003-09-24 | 380.7741 |
| 2003-10-01 | 382.2261 |
| 2003-10-08 | 375.5566 |
| 2003-10-15 | 373.9341 |
| 2003-10-22 | 373.6290 |
| 2003-10-29 | 365.2411 |
| 2003-11-05 | 370.3106 |
| 2003-11-12 | 371.9852 |
| 2003-11-19 | 373.9495 |
| 2003-11-26 | 369.4337 |
| 2003-12-03 | 370.3423 |
| 2003-12-10 | 373.7074 |
| 2003-12-17 | 369.7897 |
| 2003-12-24 | 371.7321 |
| 2003-12-31 | 370.8943 |
| 2004-01-07 | 374.3816 |
| 2004-01-14 | 375.9886 |
| 2004-01-21 | 372.0125 |
| 2004-01-28 | 369.4979 |
| 2004-02-04 | 364.7682 |
| 2004-02-11 | 360.0847 |
| 2004-02-18 | 362.9983 |
| 2004-02-25 | 365.4043 |
| 2004-03-03 | 367.6217 |
| 2004-03-10 | 376.2527 |
| 2004-03-17 | 376.1690 |
| 2004-03-24 | 384.4151 |
| 2004-03-31 | 380.9050 |
| 2004-04-07 | 380.5384 |
| 2004-04-14 | 380.8973 |
| 2004-04-21 | 382.9193 |
| 2004-04-28 | 387.6196 |
| 2004-05-05 | 394.6985 |
| 2004-05-12 | 390.7668 |
| 2004-05-19 | 396.7019 |
| 2004-05-26 | 398.5224 |
#2004-06-02|401.9338
#2004-06-09|411.3496
#2004-06-16|407.2199
#2004-06-23|410.8941
#2004-06-30|397.2070
#2004-07-07|405.8597
#2004-07-14|405.5418
#2004-07-21|409.7128
#2004-07-28|412.8964
#2004-08-04|410.3965
#2004-08-11|411.5078
#2004-08-18|410.1464
#2004-08-25|418.5578
#2004-09-01|422.7825
#2004-09-08|415.0355
#2004-09-15|421.8530
#2004-09-22|421.7438
#2004-09-29|415.3375
#2004-10-06|409.6302
#2004-10-13|412.0985
#2004-10-20|415.8770
#2004-10-27|422.2648
#2004-11-03|420.2489
#2004-11-10|420.6990
#2004-11-17|418.1893
#2004-11-24|423.5900
#2004-12-01|421.9700
#2004-12-08|422.1109
#2004-12-15|421.4967
#2004-12-22|422.7686
#2004-12-29|434.7129
#2005-01-05|438.1318
#2005-01-12|434.9036
#2005-01-19|435.0870
#2005-01-26|435.4827
#2005-02-02|442.4511
#2005-02-09|447.2605
#2005-02-16|444.7217
#2005-02-23|451.3000
#2005-03-02|449.2163
#2005-03-09|450.4164
#2005-03-16|451.3666
#2005-03-23|457.5103
#2005-03-30|459.2548
#2005-04-06|459.6910
#2005-04-13|465.5499
#2005-04-20|466.0643
#2005-04-27|459.2432
#2005-05-04|464.8432
#2005-05-11|465.5671
#2005-05-18|462.7616
#2005-05-25|466.2552
#2005-06-01|467.2500
#2005-06-08|471.6654
#2005-06-15|475.9308
#2005-06-22|471.3022
#2005-06-29|472.8313
#2005-07-06|485.8189
#2005-07-13|478.3594
#2005-07-20|484.7560
#2005-07-27|483.8031
#2005-08-03|485.3002
#2005-08-10|488.5172
#2005-08-17|491.3863
#2005-08-24|490.7638
#2005-08-31|483.2010
#2005-09-07|493.5306
#2005-09-14|499.4956
#2005-09-21|505.7107
#2005-09-28|508.5662
#2005-10-05|510.3856
#2005-10-12|514.6807
#2005-10-19|506.5740
#2005-10-26|508.2565
#2005-11-02|515.6365
#2005-11-09|518.7026
#2005-11-16|520.8468
#2005-11-23|525.6804
#2005-11-30|522.1551
#2005-12-07|527.4834
#2005-12-14|527.3362
#2005-12-21|539.3228
#2005-12-28|539.3509
#2006-01-04|544.2686
#2006-01-11|543.2835
#2006-01-18|538.4170
#2006-01-25|541.0675
#2006-02-01|548.4275
#2006-02-08|548.6537
#2006-02-15|555.6816
#2006-02-22|551.4386
#2006-03-01|557.3688
#2006-03-08|556.7834
#2006-03-15|566.3185
#2006-03-22|563.1384
#2006-03-29|559.6169
#2006-04-05|568.7946
#2006-04-12|580.6347
#2006-04-19|579.6631
#2006-04-26|584.2594
#2006-05-03|587.6969
#2006-05-10|594.9801
#2006-05-17|593.7919
#2006-05-24|597.6662
#2006-05-31|605.3574
#2006-06-07|607.3662
#2006-06-14|605.9770
#2006-06-21|610.5228
#2006-06-28|615.0861
#2006-07-05|611.5104
#2006-07-12|617.0122
#2006-07-19|614.3604
#2006-07-26|607.2891
#2006-08-02|610.3306
#2006-08-09|612.7793
#2006-08-16|612.6250
#2006-08-23|607.5824
#2006-08-30|610.4933
#2006-09-06|610.2840
#2006-09-13|610.6296
#2006-09-20|607.7793
#2006-09-27|611.4504
#2006-10-04|621.9676
#2006-10-11|622.7619
#2006-10-18|617.2142
#2006-10-25|610.8801
#2006-11-01|609.7698
#2006-11-08|610.9663
#2006-11-15|615.7510
#2006-11-22|617.2495
#2006-11-29|613.8383
#2006-12-06|616.9605
#2006-12-13|613.8940
#2006-12-20|611.5360
#2006-12-27|604.9571
#2007-01-03|613.2071
#2007-01-10|609.2830
#2007-01-17|612.4262
#2007-01-24|603.7917
#2007-01-31|604.9785
#2007-02-07|605.6364
#2007-02-14|610.9571
#2007-02-21|608.6845
#2007-02-28|608.0673
#2007-03-07|609.8744
#2007-03-14|604.3256
#2007-03-21|601.8298
#2007-03-28|596.9648
#2007-04-04|593.5542
#2007-04-11|598.5665
#2007-04-18|593.6268
#2007-04-25|590.3649
#2007-05-02|590.8851
#2007-05-09|590.3798
#2007-05-16|590.1575
#2007-05-23|586.5990
#2007-05-30|591.2415
#2007-06-06|592.3082
#2007-06-13|592.3437
#2007-06-20|587.5802
#2007-06-27|581.9346
#2007-07-04|585.5933
#2007-07-11|590.3316
#2007-07-18|587.6354
#2007-07-25|595.7263
#2007-08-01|598.7811
#2007-08-08|598.1366
#2007-08-15|601.7677
#2007-08-22|612.3236
#2007-08-29|612.3198
#2007-09-05|615.4347
#2007-09-12|615.6999
#2007-09-19|616.0271
#2007-09-26|606.5674
#2007-10-03|611.1175
#2007-10-10|618.7978
#2007-10-17|651.5591
#2007-10-24|663.0770
#2007-10-31|669.6519
#2007-11-07|677.6014
#2007-11-14|685.0135
#2007-11-21|686.1682
#2007-11-28|685.1923
#2007-12-05|703.3354
#2007-12-12|694.7036
#2007-12-19|685.7673
#2007-12-26|682.5285
#2008-01-02|684.3808
#2008-01-09|687.2034
#2008-01-16|687.1707
#2008-01-23|692.6116
#2008-01-30|696.4412
#2008-02-06|694.1400
#2008-02-13|695.5400
#2008-02-20|691.6980
#2008-02-27|691.3456
#2008-03-05|694.1354
#2008-03-12|700.7315
#2008-03-19|705.1637
#2008-03-26|701.2980
#2008-04-02|711.3460
#2008-04-09|707.0878
#2008-04-16|701.1275
#2008-04-23|697.3641
#2008-04-30|690.1785
#2008-05-07|683.4824
#2008-05-14|685.7608
#2008-05-21|680.6492
#2008-05-28|676.1084
#2008-06-04|676.5848
#2008-06-11|677.8178
#2008-06-18|673.4814
#2008-06-25|678.0594
#2008-07-02|681.7129
#2008-07-09|672.5827
#2008-07-16|684.7212
#2008-07-23|674.3838
#2008-07-30|668.7119
#2008-08-06|669.5377
#2008-08-13|665.8422
#2008-08-20|660.6366
#2008-08-27|659.6868
#2008-09-03|662.8165
#2008-09-10|664.4375
#2008-09-17|730.3549
#2008-09-24|745.9629
#2008-10-01|780.7759
#2008-10-08|780.7302
#2008-10-15|811.0685
#2008-10-22|807.7387
#2008-10-29|818.5634
#2008-11-05|748.2091
#2008-11-12|748.1952
#2008-11-19|727.4387
#2008-11-26|744.3810
#2008-12-03|735.3598
#2008-12-10|738.7019
#2008-12-17|737.4622
#2008-12-24|729.3835
#2008-12-31|703.0538
#2009-01-07|703.6280
#2009-01-14|706.1605
#2009-01-21|706.0805
#2009-01-28|694.3279
#2009-02-04|683.6371
#2009-02-11|677.3033
#2009-02-18|680.0459
#2009-02-25|675.1174
#2009-03-04|670.4000
#2009-03-11|668.6770
#2009-03-18|667.6167
#2009-03-25|670.5709
#2009-04-01|665.8641
#2009-04-08|652.9923
#2009-04-15|654.1936
#2009-04-22|653.3687
#2009-04-29|651.3614
#2009-05-06|646.4863
#2009-05-13|644.9103
#2009-05-20|639.2451
#2009-05-27|639.3319
#2009-06-03|634.6050
#2009-06-10|634.1178
#2009-06-17|632.8246
#2009-06-24|622.9943
#2009-07-01|614.5031
#2009-07-08|616.6384
#2009-07-15|609.6277
#2009-07-22|606.8019
#2009-07-29|606.7746
#2009-08-05|604.3867
#2009-08-12|604.0699
#2009-08-19|598.2753
#2009-08-26|591.1272
#2009-09-02|590.9447
#2009-09-09|585.1737
#2009-09-16|577.5710
#2009-09-23|570.6502
#2009-09-30|566.3024
#2009-10-07|554.4155
#2009-10-14|548.3181
#2009-10-21|541.4263
#2009-10-28|534.3344
#2009-11-04|537.9474
#2009-11-11|536.2394
#2009-11-18|536.8735
#2009-11-25|534.1059
#2009-12-02|532.3424
#2009-12-09|519.9858
#2009-12-16|516.5379
#2009-12-23|510.0156
#2009-12-30|518.2117
#2010-01-06|516.0352
#2010-01-13|513.9251
#2010-01-20|506.8405
#2010-01-27|506.2163
#2010-02-03|505.6789
#2010-02-10|505.5419
#2010-02-17|497.6208
#2010-02-24|489.6334
#2010-03-03|487.9323
#2010-03-10|486.4422
#2010-03-17|482.6088
#2010-03-24|478.9554
#2010-03-31|478.2984
#2010-04-07|470.4962
#2010-04-14|473.9726
#2010-04-21|473.4713
#2010-04-28|469.6641
#2010-05-05|463.9945
#2010-05-12|466.1811
#2010-05-19|466.7344
#2010-05-26|468.0654
#2010-06-02|463.8590
#2010-06-09|462.7725
#2010-06-16|459.2341
#2010-06-23|460.4973
#2010-06-30|454.5695
#2010-07-07|449.9635
#2010-07-14|445.7578
#2010-07-21|442.0300
#2010-07-28|441.1635
#2010-08-04|437.4440
#2010-08-11|435.2764
#2010-08-18|436.8187
#2010-08-25|437.2358
#2010-09-01|437.3455
#2010-09-08|430.9341
#2010-09-15|431.0380
#2010-09-22|430.8093
#2010-09-29|428.2737
#2010-10-06|425.1089
#2010-10-13|425.3999
#2010-10-20|423.2624
#2010-10-27|419.9768
#2010-11-03|418.3865
#2010-11-10|420.1436
#2010-11-17|419.7483
#2010-11-24|401.5973
#2010-12-01|397.7728
#2010-12-08|392.1925
#2010-12-15|394.9921
#2010-12-22|394.7636
#2010-12-29|391.0698
#2011-01-05|391.8111
#2011-01-12|390.7071
#2011-01-19|392.6174
#2011-01-26|395.9831
#2011-02-02|397.5754
#2011-02-09|393.2395
#2011-02-16|396.0101
#2011-02-23|397.1905
#2011-03-02|395.3934
#2011-03-09|391.4293
#2011-03-16|391.6920
#2011-03-23|391.6838
#2011-03-30|386.5935
#2011-04-06|388.6231
#2011-04-13|388.4056
#2011-04-20|388.6274
#2011-04-27|389.2114
#2011-05-04|385.8102
#2011-05-11|386.9646
#2011-05-18|382.0314
#2011-05-25|382.4174
#2011-06-01|377.0282
#2011-06-08|373.5118
#2011-06-15|374.4727
#2011-06-22|373.5336
#2011-06-29|371.0099
#2011-07-06|375.4894
#2011-07-13|378.3171
#2011-07-20|375.3762
#2011-07-27|379.3160
#2011-08-03|375.4384
#2011-08-10|374.1607
#2011-08-17|375.9394
#2011-08-24|377.9124
#2011-08-31|376.3795
#2011-09-07|376.3575
#2011-09-14|378.8723
#2011-09-21|380.1802
#2011-09-28|383.4324
#2011-10-05|383.3250
#2011-10-12|385.0869
#2011-10-19|386.4583
#2011-10-26|386.8004
#2011-11-02|397.7760
#2011-11-09|395.8913
#2011-11-16|396.7994
#2011-11-23|401.4093
#2011-11-30|411.0599
#2011-12-07|406.6572
#2011-12-14|397.3824
#2011-12-21|397.3749
#2011-12-28|392.1423
#2012-01-04|389.1492
#2012-01-11|390.7343
#2012-01-18|390.5848
#2012-01-25|395.0122
#2012-02-01|392.2207
#2012-02-08|392.1848
#2012-02-15|391.8680
#2012-02-22|395.1509
#2012-02-29|393.5615
#2012-03-07|393.4682
#2012-03-14|397.0798
#2012-03-21|395.2348
#2012-03-28|393.3616
#2012-04-04|400.1695
#2012-04-11|396.8310
#2012-04-18|396.7497
#2012-04-25|398.7180
#2012-05-02|396.3019
#2012-05-09|394.2553
#2012-05-16|390.1485
#2012-05-23|390.4943
#2012-05-30|389.2104
#2012-06-06|400.5428
#2012-06-13|399.3657
#2012-06-20|407.7660
#2012-06-27|417.9239
#2012-07-04|411.6038
#2012-07-11|409.3715
#2012-07-18|412.1096
#2012-07-25|411.3836
#2012-08-01|412.2830
#2012-08-08|412.0657
#2012-08-15|411.0747
#2012-08-22|410.5125
#2012-08-29|410.3148
#2012-09-05|410.8321
#2012-09-12|412.1244
#2012-09-19|408.8397
#2012-09-26|407.2793
#2012-10-03|402.8884
#2012-10-10|403.4338
#2012-10-17|409.2308
#2012-10-24|410.9806
#2012-10-31|408.2906
#2012-11-07|404.7517
#2012-11-14|406.4688
#2012-11-21|405.1384
#2012-11-28|399.2831
#2012-12-05|404.2661
#2012-12-12|411.0058
#2012-12-19|415.1613
#2012-12-26|414.4994
#2013-01-02|404.6140
#2013-01-09|393.5004
#2013-01-16|396.3108
#2013-01-23|392.7075
#2013-01-30|390.0753
#2013-02-06|394.0896
#2013-02-13|393.3700
#2013-02-20|391.2573
#2013-02-27|391.0155
#2013-03-06|389.8015
#2013-03-13|387.9398
#2013-03-20|383.3882
#2013-03-27|385.4322
#2013-04-03|380.6876
#2013-04-10|377.2682
#2013-04-17|371.3072
#2013-04-24|367.8056
#2013-05-01|371.8111
#2013-05-08|374.2485
#2013-05-15|375.6505
#2013-05-22|376.4237
#2013-05-29|374.6726
#2013-06-05|380.4603
#2013-06-12|378.9357
#2013-06-19|379.8257
#2013-06-26|380.2203
#2013-07-03|381.6521
#2013-07-10|380.4643
#2013-07-17|381.2264
#2013-07-24|379.0794
#2013-07-31|384.4813
#2013-08-07|383.4278
#2013-08-14|385.9553
#2013-08-21|384.2542
#2013-08-28|388.1098
#2013-09-04|388.0412
#2013-09-11|389.4458
#2013-09-18|386.6351
#2013-09-25|390.5011
#2013-10-02|392.6697
#2013-10-09|388.2908
#2013-10-16|386.1652
#2013-10-23|389.5649
#2013-10-30|386.0324
#2013-11-06|387.0920
#2013-11-13|384.2428
#2013-11-20|388.0983
#2013-11-27|386.5904
#2013-12-04|385.3305
#2013-12-11|386.0658
#2013-12-18|383.7956
#2013-12-25|390.8122
#2014-01-01|394.5563
#2014-01-08|391.4423
#2014-01-15|392.5961
#2014-01-22|394.6514
#2014-01-29|394.2695
#2014-02-05|392.5126
#2014-02-12|392.8410
#2014-02-19|389.5092
#2014-02-26|392.6814
#2014-03-05|386.8061
#2014-03-12|386.6934
#2014-03-19|393.2613
#2014-03-26|393.8100
#2014-04-02|395.7716
#2014-04-09|398.3403
#2014-04-16|409.7469
#2014-04-23|411.1365
#2014-04-30|411.7406
#2014-05-07|405.3423
#2014-05-14|407.6778
#2014-05-21|410.1848
#2014-05-28|408.7301
#2014-06-04|404.4656
#2014-06-11|405.6197
#2014-06-18|401.3527
#2014-06-25|401.2479
#2014-07-02|402.7830
#2014-07-09|400.5942
#2014-07-16|400.0430
#2014-07-23|397.7515
#2014-07-30|392.5479
#2014-08-06|388.8363
#2014-08-13|389.5692
#2014-08-20|391.0177
#2014-08-27|391.4958
#2014-09-03|392.2764
#2014-09-10|392.8692
#2014-09-17|393.4758
#2014-09-24|394.1223
#2014-10-01|391.4126
#2014-10-08|393.4475
#2014-10-15|394.5652
#2014-10-22|391.8840
#2014-10-29|403.7083
#2014-11-05|417.9217
#2014-11-12|435.7046
#2014-11-19|463.7888
#2014-11-26|473.8216
#2014-12-03|467.4891
#2014-12-10|469.3759
#2014-12-17|465.5374
#2014-12-24|475.3481
#2014-12-31|484.3085
#2015-01-07|488.8355
#2015-01-14|487.0832
#2015-01-21|486.2066
#2015-01-28|491.0987
#2015-02-04|487.4521
#2015-02-11|488.3059
#2015-02-18|485.2644
#2015-02-25|483.4164
#2015-03-04|483.5128
#2015-03-11|487.9413
#2015-03-18|485.8591
#2015-03-25|480.3655
#2015-04-01|484.2982
#2015-04-08|481.5081
#2015-04-15|477.4444
#2015-04-22|475.5394
#2015-04-29|483.1741
#2015-05-06|482.0849
#2015-05-13|483.7779
#2015-05-20|488.9051
#2015-05-27|496.0037
#2015-06-03|490.1333
#2015-06-10|491.5499
#2015-06-17|491.3107
#2015-06-24|491.7709
#2015-07-01|495.0519
#2015-07-08|498.3207
#2015-07-15|502.7247
#2015-07-22|509.1473
#2015-07-29|507.2450
#2015-08-05|511.5529
#2015-08-12|513.6769
#2015-08-19|511.5081
#2015-08-26|517.0157
#2015-09-02|505.8260
#2015-09-09|508.8377
#2015-09-16|503.5798
#2015-09-23|505.7128
#2015-09-30|511.1344
#2015-10-07|514.3510
#2015-10-14|518.8077
#2015-10-21|519.9056
#2015-10-28|509.4874
#2015-11-04|516.3711
#2015-11-11|512.5916
#2015-11-18|519.9412
#2015-11-25|533.8022
#2015-12-02|529.9095
#2015-12-09|528.6854
#2015-12-16|522.4120
#2015-12-23|520.1578
#2015-12-30|517.6048
#2016-01-06|511.3616
#2016-01-13|514.9214
#2016-01-20|521.7657
#2016-01-27|524.3787
#2016-02-03|533.4292
#2016-02-10|536.8075
#2016-02-17|540.5920
#2016-02-24|545.0425
#2016-03-02|552.8094
#2016-03-09|547.5714
#2016-03-16|519.1410
#2016-03-23|534.7668
#2016-03-30|531.5080
#2016-04-06|530.5025
#2016-04-13|532.3337
#2016-04-20|530.4286
#2016-04-27|524.8182
#2016-05-04|528.7203
#2016-05-11|526.5212
#2016-05-18|524.6434
#2016-05-25|523.2221
#2016-06-01|535.7876
#2016-06-08|537.1335
#2016-06-15|536.6418
#2016-06-22|540.7772
#2016-06-29|538.3692
#2016-07-06|536.1314
#2016-07-13|529.6280
#2016-07-20|528.7260
#2016-07-27|525.1718
#2016-08-03|533.2186
#2016-08-10|528.2958
#2016-08-17|524.7940
#2016-08-24|522.8496
#2016-08-31|518.7872
#2016-09-07|516.9485
#2016-09-14|513.2654
#2016-09-21|515.5466
#2016-09-28|506.9146
#2016-10-05|502.8147
#2016-10-12|501.7942
#2016-10-19|499.3676
#2016-10-26|505.8478
#2016-11-02|503.8714
#2016-11-09|510.2788
#2016-11-16|502.9451
#2016-11-23|496.2085
#2016-11-30|494.6569
#2016-12-07|496.2164
#2016-12-14|503.1177
#2016-12-21|496.8258
#2016-12-28|488.9108
#2017-01-04|495.5278
#2017-01-11|496.5767
#2017-01-18|496.8740
#2017-01-25|495.3524
#2017-02-01|492.2665
#2017-02-08|490.4873
#2017-02-15|492.2018
#2017-02-22|488.4044
#2017-03-01|489.1108
#2017-03-08|486.1937
#2017-03-15|493.1293
#2017-03-22|488.9520
#2017-03-29|488.3695
#2017-04-05|492.9593
#2017-04-12|499.3287
#2017-04-19|501.0708
#2017-04-26|502.0123
#2017-05-03|492.7333
#2017-05-10|492.8162
#2017-05-17|493.0077
#2017-05-24|508.5039
#2017-05-31|499.0123
#2017-06-07|497.3833
#2017-06-14|490.3964
#2017-06-21|492.5564
#2017-06-28|481.0582
#2017-07-05|488.7994
#2017-07-12|483.4056
#2017-07-19|483.3274
#2017-07-26|488.0765
#2017-08-02|492.8181
#2017-08-09|497.1555
#2017-08-16|491.5697
#2017-08-23|486.7930
#2017-08-30|490.5215
#2017-09-06|494.9304
#2017-09-13|498.8042
#2017-09-20|505.4817
#2017-09-27|495.4588
#2017-10-04|500.2600
#2017-10-11|499.5253
#2017-10-18|502.6099
#2017-10-25|502.5957
#2017-11-01|505.5564
#2017-11-08|502.7509
#2017-11-15|502.2356
#2017-11-22|504.9711
#2017-11-29|501.5078
#2017-12-06|504.4363
#2017-12-13|501.0063
#2017-12-20|503.7888
#2017-12-27|498.7977
#2018-01-03|499.1448
#2018-01-10|498.5273
#2018-01-17|500.5714
#2018-01-24|495.6573
#2018-01-31|499.8454
#2018-02-07|495.9770
#2018-02-14|490.2921
#2018-02-21|488.7588
#2018-02-28|488.9527
#2018-03-07|480.8628
#2018-03-14|485.0682
#2018-03-21|485.0735
#2018-03-28|480.0241
#2018-04-04|481.6606
#2018-04-11|482.0572
#2018-04-18|485.3664
#2018-04-25|487.4497
#2018-05-02|484.2440
#2018-05-09|482.5048
#2018-05-16|485.4627
#2018-05-23|495.3692
#2018-05-30|500.8117
#2018-06-06|500.1840
#2018-06-13|498.7521
#2018-06-20|506.7933
#2018-06-27|511.7813
#2018-07-04|516.0922
#2018-07-11|512.5340
#2018-07-18|517.5977
#2018-07-25|522.9646
#2018-08-01|521.6874
#2018-08-08|502.2084
#2018-08-15|521.0391
#2018-08-22|516.4193
#2018-08-29|529.6339
#2018-09-05|533.1951
#2018-09-12|540.4218
#2018-09-19|543.5161
#2018-09-26|553.6321
#2018-10-03|561.3689
#2018-10-10|565.9367
#2018-10-17|565.0724
#2018-10-24|567.7356
#2018-10-31|568.5636
#2018-11-07|564.4429
#2018-11-14|563.8991
#2018-11-21|562.3639
#2018-11-28|563.0074
#2018-12-05|574.9466
#2018-12-12|565.4529
#2018-12-19|567.4449
#2018-12-26|580.7212
#2019-01-02|583.9960
#2019-01-09|588.7469
#2019-01-16|586.9677
#2019-01-23|586.6544
#2019-01-30|591.0857
#2019-02-06|592.6750
#2019-02-13|599.8085
#2019-02-20|606.9338
#2019-02-27|605.4683
#2019-03-06|608.4933
#2019-03-13|611.4408
#2019-03-20|614.5714
#2019-03-27|616.6012
#2019-04-03|620.5092
#2019-04-10|625.8198
#2019-04-17|624.8699
#2019-04-24|620.6897
#2019-05-01|634.9243
#2019-05-08|636.0223
#2019-05-15|640.7178
#2019-05-22|593.3538
#2019-05-29|591.7778
#2019-06-05|588.6789
#2019-06-12|587.1967
#2019-06-19|590.1972
#2019-06-26|598.7247
#2019-07-03|599.3344
#2019-07-10|599.6140
#2019-07-17|608.4805
#2019-07-24|597.8795
#2019-07-31|594.5636
#2019-08-07|598.7879
#2019-08-14|594.1574
#2019-08-21|603.1062
#2019-08-28|613.6644
#2019-09-04|614.2824
#2019-09-11|606.9485
#2019-09-18|611.5541
#2019-09-25|613.1844
#2019-10-02|619.7142
#2019-10-09|614.6050
#2019-10-16|605.9958
#2019-10-23|606.0761
#2019-10-30|599.7714
#2019-11-06|599.5958
#2019-11-13|600.0064
#2019-11-20|600.8750
#2019-11-27|605.3472
#2019-12-04|599.4482
#2019-12-11|597.3198
#2019-12-18|596.6358
#2019-12-25|592.3093
#2020-01-01|595.1247
#2020-01-08|587.9661
#2020-01-15|590.7675
#2020-01-22|590.1032
#2020-01-29|587.9723
#2020-02-05|586.8864
#2020-02-12|584.5390
#2020-02-19|582.3149
#2020-02-26|585.0931
#2020-03-04|584.0360
#2020-03-11|584.2183
#2020-03-18|586.4325
#2020-03-25|580.5070
#2020-04-01|585.0623
#2020-04-08|572.8580
#2020-04-15|569.6578
#2020-04-22|565.5542
#2020-04-29|560.0910
#2020-05-06|550.6703
#2020-05-13|553.0993
#2020-05-20|526.2137
#2020-05-27|522.0479
#2020-06-03|514.4575
#2020-06-10|510.1296
#2020-06-17|505.2128
#2020-06-24|501.8640
#2020-07-01|488.7292
#2020-07-08|483.0097
#2020-07-15|476.5211
#2020-07-22|473.5803
#2020-07-29|468.0880
#2020-08-05|464.5229
#2020-08-12|459.5813
#2020-08-19|454.3228
#2020-08-26|423.6485
#2020-09-02|421.6684
#2020-09-09|421.3948
#2020-09-16|418.0250
#2020-09-23|416.4834
#2020-09-30|409.3193
#2020-10-07|404.6412
#2020-10-14|405.3883
#2020-10-21|401.9625
#2020-10-28|398.7527
#2020-11-04|392.8357
#2020-11-11|394.2637
#2020-11-18|387.2005
#2020-11-25|386.0331
#2020-12-02|383.7196
#2020-12-09|381.6475
#2020-12-16|377.2773
#2020-12-23|375.0361
#2020-12-30|371.0381
#2021-01-06|369.1348
#2021-01-13|366.8303
#2021-01-20|362.9720
#2021-01-27|362.1477
#2021-02-03|356.9745
#2021-02-10|354.5488
#2021-02-17|351.2699
#2021-02-24|347.2328
#2021-03-03|346.7292
#2021-03-10|343.6925
#2021-03-17|340.7504
#2021-03-24|336.9532
#2021-03-31|335.9993
#2021-04-07|334.2156
#2021-04-14|334.4178
#2021-04-21|332.0301
#2021-04-28|328.3505
#2021-05-05|329.5256
#2021-05-12|327.7852
#2021-05-19|328.2250
#2021-05-26|326.8144
#2021-06-02|319.5408
#2021-06-09|329.3495
#2021-06-16|320.4621
#2021-06-23|324.8931
#2021-06-30|324.6496
#2021-07-07|322.8676
#2021-07-14|321.5771
#2021-07-21|321.4277
#2021-07-28|319.8247
#2021-08-04|323.3630
#2021-08-11|323.9819
#2021-08-18|321.6503
#2021-08-25|323.0363
#2021-09-01|322.1005
#2021-09-08|319.3076
#2021-09-15|322.5764
#2021-09-22|319.9143
#2021-09-29|319.6931
#2021-10-06|320.6657
#2021-10-13|327.1368
#2021-10-20|324.7102
#2021-10-27|329.2388
#2021-11-03|329.8288
#2021-11-10|330.7144
#2021-11-17|330.4996
#2021-11-24|328.6731
#2021-12-01|325.4839
#2021-12-08|325.7907
#2021-12-15|326.7335
#2021-12-22|327.4519
#2021-12-29|321.4101
#2022-01-05|316.8582
#2022-01-12|321.2980
#2022-01-19|322.5322
#2022-01-26|322.0228
#2022-02-02|319.3191
#2022-02-09|320.0707
#2022-02-16|319.7270
#2022-02-23|319.2757
#2022-03-02|313.7870
#2022-03-09|322.1409
#2022-03-16|323.7721
#2022-03-23|319.2767
#2022-03-30|321.5114
#2022-04-06|327.9852
#2022-04-13|322.8714
#2022-04-20|326.7260
#2022-04-27|329.1620
#2022-05-04|331.9771
#2022-05-11|335.9610
#2022-05-18|339.1226
#2022-05-25|340.7483
#2022-06-01|343.8087
#2022-06-08|348.3794
#2022-06-15|358.0428
#2022-06-22|355.5622
#2022-06-29|354.1078
#2022-07-06|366.1584
#2022-07-13|373.1173
#2022-07-20|373.4708
#2022-07-27|378.2291
#2022-08-03|382.8643
#2022-08-10|387.0141
#2022-08-17|385.2386
#2022-08-24|393.1303
#2022-08-31|392.0643
#2022-09-07|387.8669
#2022-09-14|386.8988
#2022-09-21|386.2556
#2022-09-28|398.8244
#2022-10-05|348.3609
#2022-10-12|361.5003
#2022-10-19|364.9707
#2022-10-26|364.0363
#2022-11-02|362.4842
#2022-11-09|364.5420
#2022-11-16|366.7800
#2022-11-23|369.1202
#2022-11-30|367.1869
#2022-12-07|371.8249
#2022-12-14|377.2422
#2022-12-21|386.9258
#2022-12-28|391.6100
#2023-01-04|413.2682
#2023-01-11|413.8439
#2023-01-18|421.0693
#2023-01-25|428.6033
#2023-02-01|437.1050
#2023-02-08|449.2038
#2023-02-15|458.9724
#2023-02-22|469.3484
#2023-03-01|479.2006
#2023-03-08|487.5259
#2023-03-15|490.4416
#2023-03-22|521.6947
#2023-03-29|530.1335
#2023-04-05|527.3713
#2023-04-12|539.3739
#2023-04-19|550.9472
#2023-04-26|555.8271
#2023-05-03|564.0213
#2023-05-10|555.7720
#2023-05-17|566.2799
#2023-05-24|582.5576
#2023-05-31|590.3603
#2023-06-07|588.1398
#2023-06-14|594.1561
#2023-06-21|599.0786
#2023-06-28|596.1578
#2023-07-05|603.1516
#2023-07-12|610.6424
#2023-07-19|623.7014
#2023-07-26|633.0159
#2023-08-02|634.2199
#2023-08-09|642.4616
#2023-08-16|656.8614
#2023-08-23|669.4144
#2023-08-30|678.3860
#2023-09-06|689.3656
#2023-09-13|695.8578
#2023-09-20|707.0345
#2023-09-27|706.4698
#2023-10-04|726.1058
#2023-10-11|739.2530
#2023-10-18|752.5532
#2023-10-25|756.5857
#2023-11-01|761.7505
#2023-11-08|760.4805
#2023-11-15|760.0987
#2023-11-22|763.7587
#2023-11-29|771.0925
#2023-12-06|772.2095
#2023-12-13|778.8200
#2023-12-20|777.7318
#2023-12-27|784.6726
#2024-01-03|784.1864
#2024-01-10|795.0797
#2024-01-17|798.4381
#2024-01-24|800.8280
#2024-01-31|805.5052
#2024-02-07|803.7882
#2024-02-14|805.6467
#2024-02-21|804.8804
#2024-02-28|808.7443
#2024-03-06|804.3011
#2024-03-13|801.0797
#2024-03-20|793.7301
#2024-03-27|787.9566
#2024-04-03|791.3741
#2024-04-10|793.4125
#2024-04-17|793.3466
#2024-04-24|794.7498
#2024-05-01|798.3666
#2024-05-08|803.0927
#2024-05-15|807.0786
#2024-05-22|813.6303
#2024-05-29|822.3450
#2024-06-05|820.2239
#2024-06-12|816.8822
#2024-06-19|812.2201
#2024-06-26|822.2531
#2024-07-03|804.6695
#2024-07-10|797.5601
#2024-07-17|794.8846
#2024-07-24|798.5352
#2024-07-31|797.1066
#2024-08-07|799.2766
#2024-08-14|791.4280
#2024-08-21|792.7437
#2024-08-28|798.0291
#2024-09-04|798.9488
#2024-09-11|803.8031
#2024-09-18|814.1163
#2024-09-25|807.6675
#2024-10-02|802.0991
#2024-10-09|809.2393
#2024-10-16|811.5121
#2024-10-23|816.6158
#2024-10-30|814.5418
#2024-11-06|807.7185
#2024-11-13|811.8797
#2024-11-20|807.0400
#2024-11-27|808.8396
#2024-12-04|797.3930
#2024-12-11|796.6100
