Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 218.2183 |
| 1985-04-10 | 217.1559 |
| 1985-04-17 | 216.8186 |
| 1985-04-24 | 216.1886 |
| 1985-05-01 | 215.7235 |
| 1985-05-08 | 215.5743 |
| 1985-05-15 | 215.8961 |
| 1985-05-22 | 214.9521 |
| 1985-05-29 | 215.0533 |
| 1985-06-05 | 215.8132 |
| 1985-06-12 | 215.2982 |
| 1985-06-19 | 214.7710 |
| 1985-06-26 | 212.5639 |
| 1985-07-03 | 214.2229 |
| 1985-07-10 | 212.1799 |
| 1985-07-17 | 212.1970 |
| 1985-07-24 | 212.4003 |
| 1985-07-31 | 212.8018 |
| 1985-08-07 | 213.6890 |
| 1985-08-14 | 214.4803 |
| 1985-08-21 | 214.8097 |
| 1985-08-28 | 214.8130 |
| 1985-09-04 | 216.3316 |
| 1985-09-11 | 216.4440 |
| 1985-09-18 | 215.8843 |
| 1985-09-25 | 216.7295 |
| 1985-10-02 | 218.5381 |
| 1985-10-09 | 218.8163 |
| 1985-10-16 | 218.9233 |
| 1985-10-23 | 217.4254 |
| 1985-10-30 | 218.3009 |
| 1985-11-06 | 218.7132 |
| 1985-11-13 | 219.1006 |
| 1985-11-20 | 218.7977 |
| 1985-11-27 | 219.4833 |
| 1985-12-04 | 219.3734 |
| 1985-12-11 | 220.3149 |
| 1985-12-18 | 220.3271 |
| 1985-12-25 | 222.1949 |
| 1986-01-01 | 228.0328 |
| 1986-01-08 | 227.1086 |
| 1986-01-15 | 226.9073 |
| 1986-01-22 | 226.3347 |
| 1986-01-29 | 225.9492 |
| 1986-02-05 | 228.0865 |
| 1986-02-12 | 227.5576 |
| 1986-02-19 | 227.5609 |
| 1986-02-26 | 226.5753 |
| 1986-03-05 | 226.8286 |
| 1986-03-12 | 226.0990 |
| 1986-03-19 | 225.5066 |
| 1986-03-26 | 225.4198 |
| 1986-04-02 | 225.1877 |
| 1986-04-09 | 224.1488 |
| 1986-04-16 | 222.9243 |
| 1986-04-23 | 220.5623 |
| 1986-04-30 | 220.0404 |
| 1986-05-07 | 219.8660 |
| 1986-05-14 | 218.8863 |
| 1986-05-21 | 218.4306 |
| 1986-05-28 | 218.3372 |
| 1986-06-04 | 219.1321 |
| 1986-06-11 | 218.3977 |
| 1986-06-18 | 217.3267 |
| 1986-06-25 | 216.3066 |
| 1986-07-02 | 217.2022 |
| 1986-07-09 | 216.0190 |
| 1986-07-16 | 217.2196 |
| 1986-07-23 | 216.9740 |
| 1986-07-30 | 217.6326 |
| 1986-08-06 | 218.9960 |
| 1986-08-13 | 218.5059 |
| 1986-08-20 | 218.9721 |
| 1986-08-27 | 219.7939 |
| 1986-09-03 | 220.6641 |
| 1986-09-10 | 219.9628 |
| 1986-09-17 | 219.5441 |
| 1986-09-24 | 219.1385 |
| 1986-10-01 | 219.9661 |
| 1986-10-08 | 218.9164 |
| 1986-10-15 | 219.3321 |
| 1986-10-22 | 217.8536 |
| 1986-10-29 | 216.8694 |
| 1986-11-05 | 218.5142 |
| 1986-11-12 | 219.0210 |
| 1986-11-19 | 217.5246 |
| 1986-11-26 | 217.7928 |
| 1986-12-03 | 218.0265 |
| 1986-12-10 | 217.8913 |
| 1986-12-17 | 217.4699 |
| 1986-12-24 | 219.9516 |
| 1986-12-31 | 222.7441 |
| 1987-01-07 | 220.4694 |
| 1987-01-14 | 220.5484 |
| 1987-01-21 | 220.6950 |
| 1987-01-28 | 220.7680 |
| 1987-02-04 | 221.4389 |
| 1987-02-11 | 221.8110 |
| 1987-02-18 | 222.2506 |
| 1987-02-25 | 222.8866 |
| 1987-03-04 | 224.0126 |
| 1987-03-11 | 223.8395 |
| 1987-03-18 | 224.2678 |
| 1987-03-25 | 223.8121 |
| 1987-04-01 | 224.7009 |
| 1987-04-08 | 225.1006 |
| 1987-04-15 | 225.3645 |
| 1987-04-22 | 224.5898 |
| 1987-04-29 | 225.5099 |
| 1987-05-06 | 226.0479 |
| 1987-05-13 | 226.2483 |
| 1987-05-20 | 228.3811 |
| 1987-05-27 | 230.3847 |
| 1987-06-03 | 232.0043 |
| 1987-06-10 | 231.3106 |
| 1987-06-17 | 230.9791 |
| 1987-06-24 | 231.0403 |
| 1987-07-01 | 229.7008 |
| 1987-07-08 | 231.8827 |
| 1987-07-15 | 232.3708 |
| 1987-07-22 | 231.1792 |
| 1987-07-29 | 231.4600 |
| 1987-08-05 | 232.8806 |
| 1987-08-12 | 232.2333 |
| 1987-08-19 | 232.3090 |
| 1987-08-26 | 232.2323 |
| 1987-09-02 | 233.4993 |
| 1987-09-09 | 233.5394 |
| 1987-09-16 | 233.4088 |
| 1987-09-23 | 233.4030 |
| 1987-09-30 | 235.3657 |
| 1987-10-07 | 238.7773 |
| 1987-10-14 | 239.4231 |
| 1987-10-21 | 239.6910 |
| 1987-10-28 | 240.9143 |
| 1987-11-04 | 243.3014 |
| 1987-11-11 | 243.6864 |
| 1987-11-18 | 243.9907 |
| 1987-11-25 | 244.3694 |
| 1987-12-02 | 243.8349 |
| 1987-12-09 | 244.5241 |
| 1987-12-16 | 245.0978 |
| 1987-12-23 | 246.8590 |
| 1987-12-30 | 248.4099 |
| 1988-01-06 | 248.4334 |
| 1988-01-13 | 247.6288 |
| 1988-01-20 | 245.5527 |
| 1988-01-27 | 245.3415 |
| 1988-02-03 | 246.4893 |
| 1988-02-10 | 247.0802 |
| 1988-02-17 | 248.2049 |
| 1988-02-24 | 247.4531 |
| 1988-03-02 | 248.2938 |
| 1988-03-09 | 249.0719 |
| 1988-03-16 | 250.2446 |
| 1988-03-23 | 249.0712 |
| 1988-03-30 | 248.7708 |
| 1988-04-06 | 248.1795 |
| 1988-04-13 | 247.1243 |
| 1988-04-20 | 246.6969 |
| 1988-04-27 | 246.9332 |
| 1988-05-04 | 248.3156 |
| 1988-05-11 | 247.4325 |
| 1988-05-18 | 247.8723 |
| 1988-05-25 | 248.1199 |
| 1988-06-01 | 248.5710 |
| 1988-06-08 | 248.2881 |
| 1988-06-15 | 249.8149 |
| 1988-06-22 | 248.9098 |
| 1988-06-29 | 248.8992 |
| 1988-07-06 | 249.6156 |
| 1988-07-13 | 249.5266 |
| 1988-07-20 | 250.0712 |
| 1988-07-27 | 251.6581 |
| 1988-08-03 | 254.2521 |
| 1988-08-10 | 254.7966 |
| 1988-08-17 | 254.7740 |
| 1988-08-24 | 256.0162 |
| 1988-08-31 | 257.3904 |
| 1988-09-07 | 259.8964 |
| 1988-09-14 | 259.5028 |
| 1988-09-21 | 259.7640 |
| 1988-09-28 | 259.1357 |
| 1988-10-05 | 262.7118 |
| 1988-10-12 | 262.7910 |
| 1988-10-19 | 262.6492 |
| 1988-10-26 | 262.6433 |
| 1988-11-02 | 263.5464 |
| 1988-11-09 | 264.1406 |
| 1988-11-16 | 264.5481 |
| 1988-11-23 | 264.7311 |
| 1988-11-30 | 264.5381 |
| 1988-12-07 | 266.0018 |
| 1988-12-14 | 266.0583 |
| 1988-12-21 | 265.7500 |
| 1988-12-28 | 266.7898 |
| 1989-01-04 | 268.4837 |
| 1989-01-11 | 268.8299 |
| 1989-01-18 | 269.7649 |
| 1989-01-25 | 268.1968 |
| 1989-02-01 | 268.6322 |
| 1989-02-08 | 270.0653 |
| 1989-02-15 | 271.1544 |
| 1989-02-22 | 271.6477 |
| 1989-03-01 | 275.3622 |
| 1989-03-08 | 276.6487 |
| 1989-03-15 | 277.8856 |
| 1989-03-22 | 277.3314 |
| 1989-03-29 | 278.5639 |
| 1989-04-05 | 281.6073 |
| 1989-04-12 | 280.6604 |
| 1989-04-19 | 279.0647 |
| 1989-04-26 | 278.6511 |
| 1989-05-03 | 279.5374 |
| 1989-05-10 | 279.5362 |
| 1989-05-17 | 280.0537 |
| 1989-05-24 | 279.9909 |
| 1989-05-31 | 281.0964 |
| 1989-06-07 | 282.5110 |
| 1989-06-14 | 281.8709 |
| 1989-06-21 | 280.4254 |
| 1989-06-28 | 280.2751 |
| 1989-07-05 | 283.6000 |
| 1989-07-12 | 283.7763 |
| 1989-07-19 | 282.4666 |
| 1989-07-26 | 282.4051 |
| 1989-08-02 | 283.8797 |
| 1989-08-09 | 284.7516 |
| 1989-08-16 | 285.2540 |
| 1989-08-23 | 285.4488 |
| 1989-08-30 | 285.8069 |
| 1989-09-06 | 287.2476 |
| 1989-09-13 | 286.3285 |
| 1989-09-20 | 285.2071 |
| 1989-09-27 | 284.5570 |
| 1989-10-04 | 286.9929 |
| 1989-10-11 | 286.7845 |
| 1989-10-18 | 286.3437 |
| 1989-10-25 | 286.7371 |
| 1989-11-01 | 286.6301 |
| 1989-11-08 | 286.7574 |
| 1989-11-15 | 287.2763 |
| 1989-11-22 | 286.5453 |
| 1989-11-29 | 285.5013 |
| 1989-12-06 | 286.4856 |
| 1989-12-13 | 285.7678 |
| 1989-12-20 | 284.6507 |
| 1989-12-27 | 283.5543 |
| 1990-01-03 | 284.8530 |
| 1990-01-10 | 283.1793 |
| 1990-01-17 | 283.2794 |
| 1990-01-24 | 281.1723 |
| 1990-01-31 | 280.7496 |
| 1990-02-07 | 282.1692 |
| 1990-02-14 | 282.5692 |
| 1990-02-21 | 282.8614 |
| 1990-02-28 | 281.4934 |
| 1990-03-07 | 285.6185 |
| 1990-03-14 | 282.6306 |
| 1990-03-21 | 282.3053 |
| 1990-03-28 | 282.1897 |
| 1990-04-04 | 282.9615 |
| 1990-04-11 | 281.6936 |
| 1990-04-18 | 279.1390 |
| 1990-04-25 | 278.2256 |
| 1990-05-02 | 278.7448 |
| 1990-05-09 | 278.8880 |
| 1990-05-16 | 278.9858 |
| 1990-05-23 | 277.8868 |
| 1990-05-30 | 278.6921 |
| 1990-06-06 | 279.1518 |
| 1990-06-13 | 277.7304 |
| 1990-06-20 | 276.1785 |
| 1990-06-27 | 275.0897 |
| 1990-07-04 | 279.1282 |
| 1990-07-11 | 278.7366 |
| 1990-07-18 | 277.7342 |
| 1990-07-25 | 277.3299 |
| 1990-08-01 | 278.9505 |
| 1990-08-08 | 278.2025 |
| 1990-08-15 | 278.4248 |
| 1990-08-22 | 276.4009 |
| 1990-08-29 | 276.0966 |
| 1990-09-05 | 277.2050 |
| 1990-09-12 | 276.5282 |
| 1990-09-19 | 273.9820 |
| 1990-09-26 | 271.6582 |
| 1990-10-03 | 273.0494 |
| 1990-10-10 | 272.4866 |
| 1990-10-17 | 272.5568 |
| 1990-10-24 | 271.7001 |
| 1990-10-31 | 272.9028 |
| 1990-11-07 | 272.2891 |
| 1990-11-14 | 272.0278 |
| 1990-11-21 | 270.7127 |
| 1990-11-28 | 269.4936 |
| 1990-12-05 | 270.1935 |
| 1990-12-12 | 269.2029 |
| 1990-12-19 | 266.9407 |
| 1990-12-26 | 266.4788 |
| 1991-01-02 | 265.9591 |
| 1991-01-09 | 265.6226 |
| 1991-01-16 | 265.6538 |
| 1991-01-23 | 264.2915 |
| 1991-01-30 | 261.4220 |
| 1991-02-06 | 263.5463 |
| 1991-02-13 | 262.1358 |
| 1991-02-20 | 262.3252 |
| 1991-02-27 | 259.8850 |
| 1991-03-06 | 259.3734 |
| 1991-03-13 | 258.6742 |
| 1991-03-20 | 257.4929 |
| 1991-03-27 | 255.2668 |
| 1991-04-03 | 255.1328 |
| 1991-04-10 | 254.8863 |
| 1991-04-17 | 253.4177 |
| 1991-04-24 | 250.5962 |
| 1991-05-01 | 250.3787 |
| 1991-05-08 | 249.7905 |
| 1991-05-15 | 249.7743 |
| 1991-05-22 | 247.7284 |
| 1991-05-29 | 247.6330 |
| 1991-06-05 | 247.4344 |
| 1991-06-12 | 246.1800 |
| 1991-06-19 | 243.1451 |
| 1991-06-26 | 240.5776 |
| 1991-07-03 | 240.8029 |
| 1991-07-10 | 239.6580 |
| 1991-07-17 | 239.1270 |
| 1991-07-24 | 238.3692 |
| 1991-07-31 | 238.0704 |
| 1991-08-07 | 238.4079 |
| 1991-08-14 | 237.1096 |
| 1991-08-21 | 236.4441 |
| 1991-08-28 | 235.0781 |
| 1991-09-04 | 236.0601 |
| 1991-09-11 | 233.6658 |
| 1991-09-18 | 231.2608 |
| 1991-09-25 | 228.9080 |
| 1991-10-02 | 228.8978 |
| 1991-10-09 | 228.6901 |
| 1991-10-16 | 227.2603 |
| 1991-10-23 | 224.8387 |
| 1991-10-30 | 223.1547 |
| 1991-11-06 | 222.7907 |
| 1991-11-13 | 222.1597 |
| 1991-11-20 | 220.9301 |
| 1991-11-27 | 221.2424 |
| 1991-12-04 | 220.7179 |
| 1991-12-11 | 219.1382 |
| 1991-12-18 | 216.0660 |
| 1991-12-25 | 215.1650 |
| 1992-01-01 | 213.1066 |
| 1992-01-08 | 213.1686 |
| 1992-01-15 | 211.8146 |
| 1992-01-22 | 210.0068 |
| 1992-01-29 | 208.2513 |
| 1992-02-05 | 209.4976 |
| 1992-02-12 | 208.6992 |
| 1992-02-19 | 206.7562 |
| 1992-02-26 | 206.0428 |
| 1992-03-04 | 206.9562 |
| 1992-03-11 | 204.6629 |
| 1992-03-18 | 201.8663 |
| 1992-03-25 | 200.4705 |
| 1992-04-01 | 199.3451 |
| 1992-04-08 | 200.6400 |
| 1992-04-15 | 200.6891 |
| 1992-04-22 | 197.4598 |
| 1992-04-29 | 196.3840 |
| 1992-05-06 | 197.7117 |
| 1992-05-13 | 196.2648 |
| 1992-05-20 | 195.2515 |
| 1992-05-27 | 195.2969 |
| 1992-06-03 | 195.6738 |
| 1992-06-10 | 194.5229 |
| 1992-06-17 | 190.8934 |
| 1992-06-24 | 188.7105 |
| 1992-07-01 | 185.7064 |
| 1992-07-08 | 187.6493 |
| 1992-07-15 | 186.4298 |
| 1992-07-22 | 184.7157 |
| 1992-07-29 | 183.3152 |
| 1992-08-05 | 184.0721 |
| 1992-08-12 | 183.3814 |
| 1992-08-19 | 182.0109 |
| 1992-08-26 | 180.6940 |
| 1992-09-02 | 180.9666 |
| 1992-09-09 | 181.0679 |
| 1992-09-16 | 179.9050 |
| 1992-09-23 | 176.8241 |
| 1992-09-30 | 172.8527 |
| 1992-10-07 | 177.1126 |
| 1992-10-14 | 176.4981 |
| 1992-10-21 | 173.0119 |
| 1992-10-28 | 167.7565 |
| 1992-11-04 | 169.7303 |
| 1992-11-11 | 168.7137 |
| 1992-11-18 | 167.5735 |
| 1992-11-25 | 167.6937 |
| 1992-12-02 | 167.5205 |
| 1992-12-09 | 165.5750 |
| 1992-12-16 | 163.3774 |
| 1992-12-23 | 161.5873 |
| 1992-12-30 | 159.8140 |
| 1993-01-06 | 158.9475 |
| 1993-01-13 | 161.1905 |
| 1993-01-20 | 160.3977 |
| 1993-01-27 | 158.5196 |
| 1993-02-03 | 160.2906 |
| 1993-02-10 | 159.8989 |
| 1993-02-17 | 160.5309 |
| 1993-02-24 | 159.2238 |
| 1993-03-03 | 159.8069 |
| 1993-03-10 | 158.8086 |
| 1993-03-17 | 158.3927 |
| 1993-03-24 | 156.8258 |
| 1993-03-31 | 152.1880 |
| 1993-04-07 | 156.7222 |
| 1993-04-14 | 156.5192 |
| 1993-04-21 | 156.4548 |
| 1993-04-28 | 155.0944 |
| 1993-05-05 | 156.9315 |
| 1993-05-12 | 156.1879 |
| 1993-05-19 | 154.8710 |
| 1993-05-26 | 154.5979 |
| 1993-06-02 | 155.6915 |
| 1993-06-09 | 155.7293 |
| 1993-06-16 | 153.9546 |
| 1993-06-23 | 150.7029 |
| 1993-06-30 | 145.2135 |
| 1993-07-07 | 152.0334 |
| 1993-07-14 | 152.0392 |
| 1993-07-21 | 150.3202 |
| 1993-07-28 | 150.4578 |
| 1993-08-04 | 152.2649 |
| 1993-08-11 | 151.3962 |
| 1993-08-18 | 150.1211 |
| 1993-08-25 | 150.1336 |
| 1993-09-01 | 150.6771 |
| 1993-09-08 | 151.2000 |
| 1993-09-15 | 150.6855 |
| 1993-09-22 | 147.6391 |
| 1993-09-29 | 145.8192 |
| 1993-10-06 | 148.8174 |
| 1993-10-13 | 148.6907 |
| 1993-10-20 | 145.8962 |
| 1993-10-27 | 146.4392 |
| 1993-11-03 | 147.7800 |
| 1993-11-10 | 146.5952 |
| 1993-11-17 | 145.8827 |
| 1993-11-24 | 145.7728 |
| 1993-12-01 | 145.6423 |
| 1993-12-08 | 146.1134 |
| 1993-12-15 | 145.3282 |
| 1993-12-22 | 142.0701 |
| 1993-12-29 | 139.6984 |
| 1994-01-05 | 141.6345 |
| 1994-01-12 | 144.5798 |
| 1994-01-19 | 144.6730 |
| 1994-01-26 | 142.5407 |
| 1994-02-02 | 142.6718 |
| 1994-02-09 | 142.3260 |
| 1994-02-16 | 142.4325 |
| 1994-02-23 | 141.9194 |
| 1994-03-02 | 143.2671 |
| 1994-03-09 | 142.9829 |
| 1994-03-16 | 141.5198 |
| 1994-03-23 | 139.5329 |
| 1994-03-30 | 138.4514 |
| 1994-04-06 | 139.9616 |
| 1994-04-13 | 140.8159 |
| 1994-04-20 | 141.5279 |
| 1994-04-27 | 141.3079 |
| 1994-05-04 | 142.9136 |
| 1994-05-11 | 142.9340 |
| 1994-05-18 | 142.1169 |
| 1994-05-25 | 142.4007 |
| 1994-06-01 | 142.5797 |
| 1994-06-08 | 143.6029 |
| 1994-06-15 | 143.2426 |
| 1994-06-22 | 140.6747 |
| 1994-06-29 | 137.3729 |
| 1994-07-06 | 140.8000 |
| 1994-07-13 | 142.8655 |
| 1994-07-20 | 142.4954 |
| 1994-07-27 | 143.2568 |
| 1994-08-03 | 144.3984 |
| 1994-08-10 | 144.9015 |
| 1994-08-17 | 145.0807 |
| 1994-08-24 | 144.4145 |
| 1994-08-31 | 144.0376 |
| 1994-09-07 | 144.7671 |
| 1994-09-14 | 145.0577 |
| 1994-09-21 | 141.7537 |
| 1994-09-28 | 141.0685 |
| 1994-10-05 | 143.5567 |
| 1994-10-12 | 145.5440 |
| 1994-10-19 | 145.9497 |
| 1994-10-26 | 146.6850 |
| 1994-11-02 | 148.8428 |
| 1994-11-09 | 148.5792 |
| 1994-11-16 | 148.3559 |
| 1994-11-23 | 148.7397 |
| 1994-11-30 | 149.2089 |
| 1994-12-07 | 148.9093 |
| 1994-12-14 | 148.4177 |
| 1994-12-21 | 148.0199 |
| 1994-12-28 | 147.4339 |
| 1995-01-04 | 148.9949 |
| 1995-01-11 | 151.3023 |
| 1995-01-18 | 153.3997 |
| 1995-01-25 | 154.2163 |
| 1995-02-01 | 154.8654 |
| 1995-02-08 | 156.1964 |
| 1995-02-15 | 159.5838 |
| 1995-02-22 | 160.6456 |
| 1995-03-01 | 162.1640 |
| 1995-03-08 | 162.3597 |
| 1995-03-15 | 162.8453 |
| 1995-03-22 | 161.3179 |
| 1995-03-29 | 160.5049 |
| 1995-04-05 | 161.5717 |
| 1995-04-12 | 163.1840 |
| 1995-04-19 | 163.4270 |
| 1995-04-26 | 163.3851 |
| 1995-05-03 | 164.9540 |
| 1995-05-10 | 164.9747 |
| 1995-05-17 | 165.2038 |
| 1995-05-24 | 164.6195 |
| 1995-05-31 | 165.1764 |
| 1995-06-07 | 166.4755 |
| 1995-06-14 | 165.7375 |
| 1995-06-21 | 164.0124 |
| 1995-06-28 | 161.1472 |
| 1995-07-05 | 164.0558 |
| 1995-07-12 | 166.4736 |
| 1995-07-19 | 166.9217 |
| 1995-07-26 | 166.2903 |
| 1995-08-02 | 167.6324 |
| 1995-08-09 | 167.6300 |
| 1995-08-16 | 169.4004 |
| 1995-08-23 | 168.2356 |
| 1995-08-30 | 169.1118 |
| 1995-09-06 | 171.6833 |
| 1995-09-13 | 172.0463 |
| 1995-09-20 | 169.9793 |
| 1995-09-27 | 168.2535 |
| 1995-10-04 | 170.8652 |
| 1995-10-11 | 172.0871 |
| 1995-10-18 | 173.3981 |
| 1995-10-25 | 175.8885 |
| 1995-11-01 | 178.7943 |
| 1995-11-08 | 177.6451 |
| 1995-11-15 | 178.4940 |
| 1995-11-22 | 177.7034 |
| 1995-11-29 | 176.2932 |
| 1995-12-06 | 177.1623 |
| 1995-12-13 | 177.0772 |
| 1995-12-20 | 176.3957 |
| 1995-12-27 | 173.7735 |
| 1996-01-03 | 176.9278 |
| 1996-01-10 | 177.5969 |
| 1996-01-17 | 179.5941 |
| 1996-01-24 | 177.8551 |
| 1996-01-31 | 179.3927 |
| 1996-02-07 | 181.1030 |
| 1996-02-14 | 180.7737 |
| 1996-02-21 | 180.6463 |
| 1996-02-28 | 179.7631 |
| 1996-03-06 | 181.1177 |
| 1996-03-13 | 180.3172 |
| 1996-03-20 | 179.7991 |
| 1996-03-27 | 179.1265 |
| 1996-04-03 | 183.3532 |
| 1996-04-10 | 182.1399 |
| 1996-04-17 | 182.8536 |
| 1996-04-24 | 184.7889 |
| 1996-05-01 | 184.0270 |
| 1996-05-08 | 186.1828 |
| 1996-05-15 | 187.6513 |
| 1996-05-22 | 187.1272 |
| 1996-05-29 | 186.9364 |
| 1996-06-05 | 188.4453 |
| 1996-06-12 | 188.6234 |
| 1996-06-19 | 187.5945 |
| 1996-06-26 | 186.3535 |
| 1996-07-03 | 190.8830 |
| 1996-07-10 | 191.4077 |
| 1996-07-17 | 190.7580 |
| 1996-07-24 | 190.6119 |
| 1996-07-31 | 189.6605 |
| 1996-08-07 | 192.4105 |
| 1996-08-14 | 195.3743 |
| 1996-08-21 | 195.3456 |
| 1996-08-28 | 195.3292 |
| 1996-09-04 | 199.1333 |
| 1996-09-11 | 199.0648 |
| 1996-09-18 | 200.4529 |
| 1996-09-25 | 201.1440 |
| 1996-10-02 | 203.0551 |
| 1996-10-09 | 205.1093 |
| 1996-10-16 | 208.8460 |
| 1996-10-23 | 208.3149 |
| 1996-10-30 | 207.9719 |
| 1996-11-06 | 210.4238 |
| 1996-11-13 | 211.5298 |
| 1996-11-20 | 209.7561 |
| 1996-11-27 | 210.5211 |
| 1996-12-04 | 211.4932 |
| 1996-12-11 | 210.4193 |
| 1996-12-18 | 210.1352 |
| 1996-12-25 | 209.8266 |
| 1997-01-01 | 215.4565 |
| 1997-01-08 | 211.9801 |
| 1997-01-15 | 211.6768 |
| 1997-01-22 | 211.5400 |
| 1997-01-29 | 212.7521 |
| 1997-02-05 | 216.7006 |
| 1997-02-12 | 217.8439 |
| 1997-02-19 | 219.0113 |
| 1997-02-26 | 216.7481 |
| 1997-03-05 | 218.6569 |
| 1997-03-12 | 216.4026 |
| 1997-03-19 | 216.0949 |
| 1997-03-26 | 217.1680 |
| 1997-04-02 | 219.1368 |
| 1997-04-09 | 223.0095 |
| 1997-04-16 | 224.0575 |
| 1997-04-23 | 221.6266 |
| 1997-04-30 | 223.1399 |
| 1997-05-07 | 223.8424 |
| 1997-05-14 | 223.7569 |
| 1997-05-21 | 224.1620 |
| 1997-05-28 | 225.5562 |
| 1997-06-04 | 229.7929 |
| 1997-06-11 | 228.0236 |
| 1997-06-18 | 229.3808 |
| 1997-06-25 | 231.5657 |
| 1997-07-02 | 232.7399 |
| 1997-07-09 | 234.3056 |
| 1997-07-16 | 235.2435 |
| 1997-07-23 | 235.8593 |
| 1997-07-30 | 237.8412 |
| 1997-08-06 | 238.8839 |
| 1997-08-13 | 237.7896 |
| 1997-08-20 | 247.2295 |
| 1997-08-27 | 246.3523 |
| 1997-09-03 | 249.3362 |
| 1997-09-10 | 251.6976 |
| 1997-09-17 | 251.3585 |
| 1997-09-24 | 248.9609 |
| 1997-10-01 | 253.1726 |
| 1997-10-08 | 255.2637 |
| 1997-10-15 | 253.5824 |
| 1997-10-22 | 252.6547 |
| 1997-10-29 | 257.3762 |
| 1997-11-05 | 263.1410 |
| 1997-11-12 | 265.6184 |
| 1997-11-19 | 261.5389 |
| 1997-11-26 | 262.8961 |
| 1997-12-03 | 263.7763 |
| 1997-12-10 | 262.9010 |
| 1997-12-17 | 264.3809 |
| 1997-12-24 | 260.7784 |
| 1997-12-31 | 256.3056 |
| 1998-01-07 | 265.2235 |
| 1998-01-14 | 264.0450 |
| 1998-01-21 | 263.5882 |
| 1998-01-28 | 262.6590 |
| 1998-02-04 | 266.5037 |
| 1998-02-11 | 265.9154 |
| 1998-02-18 | 265.9876 |
| 1998-02-25 | 262.5598 |
| 1998-03-04 | 271.6795 |
| 1998-03-11 | 274.9936 |
| 1998-03-18 | 273.4720 |
| 1998-03-25 | 272.5398 |
| 1998-04-01 | 272.3246 |
| 1998-04-08 | 270.4548 |
| 1998-04-15 | 269.7580 |
| 1998-04-22 | 265.6906 |
| 1998-04-29 | 257.7717 |
| 1998-05-06 | 263.4451 |
| 1998-05-13 | 263.6156 |
| 1998-05-20 | 264.1333 |
| 1998-05-27 | 263.2929 |
| 1998-06-03 | 266.1849 |
| 1998-06-10 | 265.7449 |
| 1998-06-17 | 265.8715 |
| 1998-06-24 | 262.1018 |
| 1998-07-01 | 264.4289 |
| 1998-07-08 | 261.7967 |
| 1998-07-15 | 259.3100 |
| 1998-07-22 | 260.5251 |
| 1998-07-29 | 259.5685 |
| 1998-08-05 | 265.8057 |
| 1998-08-12 | 264.3389 |
| 1998-08-19 | 262.0246 |
| 1998-08-26 | 260.9395 |
| 1998-09-02 | 266.9521 |
| 1998-09-09 | 263.9578 |
| 1998-09-16 | 262.9938 |
| 1998-09-23 | 258.7436 |
| 1998-09-30 | 257.5198 |
| 1998-10-07 | 265.1780 |
| 1998-10-14 | 272.5728 |
| 1998-10-21 | 274.0677 |
| 1998-10-28 | 277.8235 |
| 1998-11-04 | 283.2210 |
| 1998-11-11 | 285.6209 |
| 1998-11-18 | 286.0676 |
| 1998-11-25 | 284.5836 |
| 1998-12-02 | 287.6147 |
| 1998-12-09 | 282.8353 |
| 1998-12-16 | 281.2595 |
| 1998-12-23 | 277.3278 |
| 1998-12-30 | 275.0874 |
| 1999-01-06 | 280.4305 |
| 1999-01-13 | 276.6506 |
| 1999-01-20 | 277.8863 |
| 1999-01-27 | 277.0437 |
| 1999-02-03 | 281.3800 |
| 1999-02-10 | 279.9181 |
| 1999-02-17 | 280.3720 |
| 1999-02-24 | 277.3138 |
| 1999-03-03 | 280.8966 |
| 1999-03-10 | 279.3352 |
| 1999-03-17 | 278.1876 |
| 1999-03-24 | 272.4195 |
| 1999-03-31 | 273.6226 |
| 1999-04-07 | 278.0254 |
| 1999-04-14 | 278.5329 |
| 1999-04-21 | 274.1089 |
| 1999-04-28 | 273.4833 |
| 1999-05-05 | 276.3068 |
| 1999-05-12 | 274.5326 |
| 1999-05-19 | 273.2601 |
| 1999-05-26 | 273.3341 |
| 1999-06-02 | 279.1949 |
| 1999-06-09 | 274.7753 |
| 1999-06-16 | 276.4100 |
| 1999-06-23 | 272.8620 |
| 1999-06-30 | 276.4784 |
| 1999-07-07 | 277.4575 |
| 1999-07-14 | 277.1746 |
| 1999-07-21 | 271.8939 |
| 1999-07-28 | 272.2496 |
| 1999-08-04 | 275.1212 |
| 1999-08-11 | 270.3205 |
| 1999-08-18 | 273.9299 |
| 1999-08-25 | 274.9348 |
| 1999-09-01 | 278.5870 |
| 1999-09-08 | 280.7113 |
| 1999-09-15 | 282.5894 |
| 1999-09-22 | 281.5957 |
| 1999-09-29 | 288.1578 |
| 1999-10-06 | 292.1415 |
| 1999-10-13 | 291.9675 |
| 1999-10-20 | 291.1656 |
| 1999-10-27 | 292.6698 |
| 1999-11-03 | 300.0001 |
| 1999-11-10 | 302.9264 |
| 1999-11-17 | 304.8418 |
| 1999-11-24 | 306.4612 |
| 1999-12-01 | 307.4802 |
| 1999-12-08 | 310.1472 |
| 1999-12-15 | 310.9253 |
| 1999-12-22 | 309.8383 |
| 1999-12-29 | 311.1028 |
| 2000-01-05 | 312.5173 |
| 2000-01-12 | 311.0553 |
| 2000-01-19 | 313.4018 |
| 2000-01-26 | 312.6652 |
| 2000-02-02 | 315.7488 |
| 2000-02-09 | 314.7110 |
| 2000-02-16 | 319.0580 |
| 2000-02-23 | 313.7199 |
| 2000-03-01 | 317.5996 |
| 2000-03-08 | 316.2292 |
| 2000-03-15 | 315.1078 |
| 2000-03-22 | 312.5496 |
| 2000-03-29 | 312.4118 |
| 2000-04-05 | 322.3632 |
| 2000-04-12 | 322.1709 |
| 2000-04-19 | 320.9163 |
| 2000-04-26 | 319.1016 |
| 2000-05-03 | 322.7880 |
| 2000-05-10 | 323.8596 |
| 2000-05-17 | 325.5006 |
| 2000-05-24 | 327.8782 |
| 2000-05-31 | 335.4086 |
| 2000-06-07 | 337.1844 |
| 2000-06-14 | 341.3898 |
| 2000-06-21 | 334.9264 |
| 2000-06-28 | 334.7265 |
| 2000-07-05 | 344.0349 |
| 2000-07-12 | 344.7426 |
| 2000-07-19 | 343.9894 |
| 2000-07-26 | 345.9769 |
| 2000-08-02 | 351.5050 |
| 2000-08-09 | 350.2945 |
| 2000-08-16 | 351.8586 |
| 2000-08-23 | 346.5418 |
| 2000-08-30 | 348.6366 |
| 2000-09-06 | 350.4653 |
| 2000-09-13 | 345.3335 |
| 2000-09-20 | 344.1457 |
| 2000-09-27 | 342.1240 |
| 2000-10-04 | 347.4059 |
| 2000-10-11 | 348.3251 |
| 2000-10-18 | 347.1095 |
| 2000-10-25 | 347.8018 |
| 2000-11-01 | 351.5760 |
| 2000-11-08 | 350.5874 |
| 2000-11-15 | 350.5448 |
| 2000-11-22 | 347.9990 |
| 2000-11-29 | 348.4529 |
| 2000-12-06 | 355.9789 |
| 2000-12-13 | 356.5573 |
| 2000-12-20 | 360.9567 |
| 2000-12-27 | 354.1892 |
| 2001-01-03 | 363.1449 |
| 2001-01-10 | 361.8011 |
| 2001-01-17 | 359.4130 |
| 2001-01-24 | 355.1346 |
| 2001-01-31 | 354.7933 |
| 2001-02-07 | 356.8756 |
| 2001-02-14 | 356.9515 |
| 2001-02-21 | 351.8757 |
| 2001-02-28 | 355.6557 |
| 2001-03-07 | 358.0407 |
| 2001-03-14 | 356.1050 |
| 2001-03-21 | 349.1190 |
| 2001-03-28 | 349.8561 |
| 2001-04-04 | 361.1583 |
| 2001-04-11 | 358.5881 |
| 2001-04-18 | 355.3178 |
| 2001-04-25 | 350.0009 |
| 2001-05-02 | 352.1412 |
| 2001-05-09 | 352.7105 |
| 2001-05-16 | 353.8337 |
| 2001-05-23 | 355.4953 |
| 2001-05-30 | 358.0271 |
| 2001-06-06 | 364.7353 |
| 2001-06-13 | 362.3136 |
| 2001-06-20 | 356.2578 |
| 2001-06-27 | 352.2981 |
| 2001-07-04 | 361.6570 |
| 2001-07-11 | 356.6524 |
| 2001-07-18 | 351.8472 |
| 2001-07-25 | 351.4922 |
| 2001-08-01 | 359.3604 |
| 2001-08-08 | 357.0894 |
| 2001-08-15 | 353.8778 |
| 2001-08-22 | 344.9201 |
| 2001-08-29 | 348.3128 |
| 2001-09-05 | 356.0531 |
| 2001-09-12 | 366.6254 |
| 2001-09-19 | 339.6690 |
| 2001-09-26 | 342.8375 |
| 2001-10-03 | 351.7679 |
| 2001-10-10 | 352.9662 |
| 2001-10-17 | 346.1231 |
| 2001-10-24 | 345.7305 |
| 2001-10-31 | 347.5413 |
| 2001-11-07 | 348.1575 |
| 2001-11-14 | 348.0327 |
| 2001-11-21 | 339.9634 |
| 2001-11-28 | 339.9789 |
| 2001-12-05 | 344.7110 |
| 2001-12-12 | 342.8403 |
| 2001-12-19 | 337.1206 |
| 2001-12-26 | 336.5134 |
| 2002-01-02 | 337.7746 |
| 2002-01-09 | 337.9025 |
| 2002-01-16 | 333.3873 |
| 2002-01-23 | 326.5427 |
| 2002-01-30 | 328.1291 |
| 2002-02-06 | 337.6027 |
| 2002-02-13 | 336.9334 |
| 2002-02-20 | 340.3902 |
| 2002-02-27 | 344.9051 |
| 2002-03-06 | 341.5117 |
| 2002-03-13 | 331.4112 |
| 2002-03-20 | 335.8421 |
| 2002-03-27 | 334.1635 |
| 2002-04-03 | 340.2652 |
| 2002-04-10 | 338.6368 |
| 2002-04-17 | 330.2311 |
| 2002-04-24 | 325.1689 |
| 2002-05-01 | 333.8029 |
| 2002-05-08 | 332.2584 |
| 2002-05-15 | 337.3743 |
| 2002-05-22 | 333.2071 |
| 2002-05-29 | 332.9600 |
| 2002-06-05 | 325.9795 |
| 2002-06-12 | 326.9716 |
| 2002-06-19 | 332.2584 |
| 2002-06-26 | 331.9218 |
| 2002-07-03 | 337.8708 |
| 2002-07-10 | 332.9535 |
| 2002-07-17 | 341.0109 |
| 2002-07-24 | 342.9774 |
| 2002-07-31 | 349.9881 |
| 2002-08-07 | 351.2279 |
| 2002-08-14 | 350.2721 |
| 2002-08-21 | 346.9946 |
| 2002-08-28 | 345.3370 |
| 2002-09-04 | 355.4803 |
| 2002-09-11 | 349.8937 |
| 2002-09-18 | 349.1423 |
| 2002-09-25 | 348.2085 |
| 2002-10-02 | 366.7421 |
| 2002-10-09 | 362.5519 |
| 2002-10-16 | 356.9885 |
| 2002-10-23 | 359.3532 |
| 2002-10-30 | 363.9628 |
| 2002-11-06 | 367.4081 |
| 2002-11-13 | 365.8138 |
| 2002-11-20 | 363.5668 |
| 2002-11-27 | 362.9721 |
| 2002-12-04 | 360.6614 |
| 2002-12-11 | 358.9959 |
| 2002-12-18 | 363.4849 |
| 2002-12-25 | 362.7699 |
| 2003-01-01 | 356.7579 |
| 2003-01-08 | 362.2949 |
| 2003-01-15 | 372.1449 |
| 2003-01-22 | 371.4203 |
| 2003-01-29 | 373.9927 |
| 2003-02-05 | 378.4729 |
| 2003-02-12 | 374.8308 |
| 2003-02-19 | 376.8655 |
| 2003-02-26 | 374.0468 |
| 2003-03-05 | 379.3086 |
| 2003-03-12 | 379.0991 |
| 2003-03-19 | 372.1923 |
| 2003-03-26 | 372.1676 |
| 2003-04-02 | 381.3992 |
| 2003-04-09 | 373.3252 |
| 2003-04-16 | 366.3945 |
| 2003-04-23 | 376.9731 |
| 2003-04-30 | 390.3267 |
| 2003-05-07 | 390.3218 |
| 2003-05-14 | 387.3477 |
| 2003-05-21 | 388.5373 |
| 2003-05-28 | 392.3753 |
| 2003-06-04 | 393.4636 |
| 2003-06-11 | 376.9160 |
| 2003-06-18 | 386.8855 |
| 2003-06-25 | 378.8168 |
| 2003-07-02 | 387.9916 |
| 2003-07-09 | 379.4721 |
| 2003-07-16 | 374.1291 |
| 2003-07-23 | 373.6481 |
| 2003-07-30 | 369.6664 |
| 2003-08-06 | 378.6234 |
| 2003-08-13 | 373.0029 |
| 2003-08-20 | 374.6290 |
| 2003-08-27 | 375.2691 |
| 2003-09-03 | 387.0756 |
| 2003-09-10 | 384.7626 |
| 2003-09-17 | 375.8279 |
| 2003-09-24 | 376.9664 |
| 2003-10-01 | 385.3385 |
| 2003-10-08 | 379.0775 |
| 2003-10-15 | 373.5755 |
| 2003-10-22 | 371.2004 |
| 2003-10-29 | 363.3258 |
| 2003-11-05 | 371.1544 |
| 2003-11-12 | 371.7554 |
| 2003-11-19 | 371.5061 |
| 2003-11-26 | 364.2231 |
| 2003-12-03 | 368.1910 |
| 2003-12-10 | 372.7391 |
| 2003-12-17 | 368.3466 |
| 2003-12-24 | 369.7938 |
| 2003-12-31 | 370.0463 |
| 2004-01-07 | 376.3048 |
| 2004-01-14 | 377.3952 |
| 2004-01-21 | 369.4504 |
| 2004-01-28 | 366.5692 |
| 2004-02-04 | 367.7656 |
| 2004-02-11 | 361.1516 |
| 2004-02-18 | 365.1052 |
| 2004-02-25 | 365.2680 |
| 2004-03-03 | 369.2247 |
| 2004-03-10 | 375.7866 |
| 2004-03-17 | 372.3514 |
| 2004-03-24 | 378.6767 |
| 2004-03-31 | 378.2697 |
| 2004-04-07 | 380.4316 |
| 2004-04-14 | 376.5791 |
| 2004-04-21 | 375.9069 |
| 2004-04-28 | 383.6455 |
| 2004-05-05 | 397.0209 |
| 2004-05-12 | 390.1815 |
| 2004-05-19 | 397.3661 |
| 2004-05-26 | 399.3081 |
#2004-06-02|406.8451
#2004-06-09|414.6763
#2004-06-16|413.1257
#2004-06-23|410.6986
#2004-06-30|399.6008
#2004-07-07|411.4756
#2004-07-14|405.8005
#2004-07-21|410.6935
#2004-07-28|413.4367
#2004-08-04|415.2299
#2004-08-11|412.9877
#2004-08-18|410.2871
#2004-08-25|416.8917
#2004-09-01|426.4319
#2004-09-08|420.5460
#2004-09-15|423.5019
#2004-09-22|418.4458
#2004-09-29|416.4108
#2004-10-06|413.5336
#2004-10-13|411.3693
#2004-10-20|412.5262
#2004-10-27|417.9290
#2004-11-03|419.9150
#2004-11-10|420.2517
#2004-11-17|416.1470
#2004-11-24|418.1458
#2004-12-01|418.4539
#2004-12-08|421.5949
#2004-12-15|420.3091
#2004-12-22|421.5784
#2004-12-29|434.2528
#2005-01-05|441.2622
#2005-01-12|438.1178
#2005-01-19|434.6754
#2005-01-26|432.0045
#2005-02-02|446.3597
#2005-02-09|450.5475
#2005-02-16|448.0230
#2005-02-23|452.7131
#2005-03-02|450.2252
#2005-03-09|451.5167
#2005-03-16|447.7218
#2005-03-23|451.8713
#2005-03-30|454.3729
#2005-04-06|459.8550
#2005-04-13|461.8596
#2005-04-20|458.6902
#2005-04-27|451.9761
#2005-05-04|466.3426
#2005-05-11|464.8627
#2005-05-18|462.0392
#2005-05-25|465.0098
#2005-06-01|469.2866
#2005-06-08|474.1863
#2005-06-15|480.3316
#2005-06-22|471.2127
#2005-06-29|472.0889
#2005-07-06|493.0350
#2005-07-13|478.9932
#2005-07-20|485.6621
#2005-07-27|483.2046
#2005-08-03|489.2616
#2005-08-10|489.7475
#2005-08-17|490.4562
#2005-08-24|487.7990
#2005-08-31|483.9247
#2005-09-07|498.4768
#2005-09-14|501.3754
#2005-09-21|502.5035
#2005-09-28|508.2059
#2005-10-05|515.8464
#2005-10-12|516.0810
#2005-10-19|504.8353
#2005-10-26|504.3773
#2005-11-02|516.4823
#2005-11-09|520.0975
#2005-11-16|520.4125
#2005-11-23|521.1951
#2005-11-30|519.0760
#2005-12-07|528.9626
#2005-12-14|528.5275
#2005-12-21|540.7803
#2005-12-28|541.4390
#2006-01-04|550.6678
#2006-01-11|550.0097
#2006-01-18|541.3366
#2006-01-25|538.7771
#2006-02-01|553.6299
#2006-02-08|553.3406
#2006-02-15|559.2516
#2006-02-22|552.9681
#2006-03-01|557.2636
#2006-03-08|558.6467
#2006-03-15|563.2331
#2006-03-22|557.6924
#2006-03-29|553.3557
#2006-04-05|568.2257
#2006-04-12|576.4589
#2006-04-19|570.6869
#2006-04-26|572.8290
#2006-05-03|586.0487
#2006-05-10|592.8655
#2006-05-17|590.1235
#2006-05-24|592.4024
#2006-05-31|602.0972
#2006-06-07|606.3124
#2006-06-14|605.6121
#2006-06-21|606.4549
#2006-06-28|608.6100
#2006-07-05|617.0934
#2006-07-12|617.0847
#2006-07-19|614.0508
#2006-07-26|605.5602
#2006-08-02|613.8679
#2006-08-09|614.5106
#2006-08-16|611.4614
#2006-08-23|604.4095
#2006-08-30|609.3964
#2006-09-06|614.1208
#2006-09-13|611.7722
#2006-09-20|604.0033
#2006-09-27|609.9684
#2006-10-04|629.6922
#2006-10-11|629.1430
#2006-10-18|621.3807
#2006-10-25|611.9234
#2006-11-01|615.4254
#2006-11-08|617.2241
#2006-11-15|619.3317
#2006-11-22|615.8190
#2006-11-29|613.2884
#2006-12-06|622.1595
#2006-12-13|619.4786
#2006-12-20|617.2790
#2006-12-27|610.3165
#2007-01-03|622.3333
#2007-01-10|618.0471
#2007-01-17|618.0825
#2007-01-24|602.3251
#2007-01-31|609.1359
#2007-02-07|609.0785
#2007-02-14|611.8525
#2007-02-21|608.2605
#2007-02-28|605.4796
#2007-03-07|611.8440
#2007-03-14|603.0547
#2007-03-21|598.5250
#2007-03-28|591.8786
#2007-04-04|592.8365
#2007-04-11|594.2358
#2007-04-18|584.2036
#2007-04-25|576.7614
#2007-05-02|584.4005
#2007-05-09|585.3533
#2007-05-16|582.9569
#2007-05-23|577.0051
#2007-05-30|582.5813
#2007-06-06|587.0966
#2007-06-13|586.7587
#2007-06-20|579.8192
#2007-06-27|571.2158
#2007-07-04|586.4786
#2007-07-11|588.6660
#2007-07-18|585.3109
#2007-07-25|592.9932
#2007-08-01|601.4723
#2007-08-08|601.1937
#2007-08-15|602.6939
#2007-08-22|612.4042
#2007-08-29|612.8270
#2007-09-05|619.8591
#2007-09-12|617.8461
#2007-09-19|614.0702
#2007-09-26|605.8252
#2007-10-03|619.9481
#2007-10-10|629.2416
#2007-10-17|662.6417
#2007-10-24|671.0433
#2007-10-31|681.5856
#2007-11-07|689.9588
#2007-11-14|693.7010
#2007-11-21|688.4028
#2007-11-28|687.4160
#2007-12-05|711.3587
#2007-12-12|703.4061
#2007-12-19|694.7673
#2007-12-26|690.2798
#2008-01-02|694.9757
#2008-01-09|696.3733
#2008-01-16|694.1752
#2008-01-23|691.4172
#2008-01-30|698.1961
#2008-02-06|694.3391
#2008-02-13|690.5152
#2008-02-20|685.7466
#2008-02-27|682.5012
#2008-03-05|691.6491
#2008-03-12|697.9420
#2008-03-19|701.0911
#2008-03-26|695.6027
#2008-04-02|709.5948
#2008-04-09|701.2104
#2008-04-16|689.7273
#2008-04-23|680.5352
#2008-04-30|678.1022
#2008-05-07|675.6353
#2008-05-14|675.7177
#2008-05-21|667.7317
#2008-05-28|663.5766
#2008-06-04|669.4291
#2008-06-11|669.2556
#2008-06-18|663.8004
#2008-06-25|664.0985
#2008-07-02|679.9213
#2008-07-09|671.7623
#2008-07-16|682.3029
#2008-07-23|672.1935
#2008-07-30|671.5773
#2008-08-06|675.2725
#2008-08-13|669.2241
#2008-08-20|664.7239
#2008-08-27|663.1385
#2008-09-03|670.4678
#2008-09-10|670.5223
#2008-09-17|733.4297
#2008-09-24|748.0418
#2008-10-01|793.7275
#2008-10-08|796.7873
#2008-10-15|830.0478
#2008-10-22|822.5932
#2008-10-29|835.8861
#2008-11-05|765.7774
#2008-11-12|761.3998
#2008-11-19|733.1760
#2008-11-26|747.2937
#2008-12-03|743.2774
#2008-12-10|746.7728
#2008-12-17|747.0442
#2008-12-24|736.4386
#2008-12-31|711.7203
#2009-01-07|708.6892
#2009-01-14|709.7892
#2009-01-21|703.3218
#2009-01-28|691.1639
#2009-02-04|681.7258
#2009-02-11|668.7090
#2009-02-18|670.7189
#2009-02-25|662.6271
#2009-03-04|662.3228
#2009-03-11|662.5315
#2009-03-18|660.5561
#2009-03-25|662.4384
#2009-04-01|661.1671
#2009-04-08|645.9564
#2009-04-15|642.9021
#2009-04-22|638.3770
#2009-04-29|637.8053
#2009-05-06|638.3028
#2009-05-13|635.7356
#2009-05-20|628.1646
#2009-05-27|627.0004
#2009-06-03|629.3147
#2009-06-10|627.9713
#2009-06-17|625.9962
#2009-06-24|613.2338
#2009-07-01|613.3683
#2009-07-08|619.3183
#2009-07-15|609.8489
#2009-07-22|607.3777
#2009-07-29|610.8964
#2009-08-05|611.9100
#2009-08-12|609.2767
#2009-08-19|605.2786
#2009-08-26|597.3930
#2009-09-02|600.9196
#2009-09-09|594.1897
#2009-09-16|584.3388
#2009-09-23|575.3355
#2009-09-30|577.3939
#2009-10-07|566.0772
#2009-10-14|561.5066
#2009-10-21|551.8185
#2009-10-28|544.6899
#2009-11-04|550.4543
#2009-11-11|545.3027
#2009-11-18|541.9231
#2009-11-25|535.2545
#2009-12-02|537.4162
#2009-12-09|523.8806
#2009-12-16|521.5163
#2009-12-23|513.1463
#2009-12-30|523.0248
#2010-01-06|516.4769
#2010-01-13|512.2886
#2010-01-20|502.5231
#2010-01-27|501.1957
#2010-02-03|502.8710
#2010-02-10|498.5233
#2010-02-17|489.8016
#2010-02-24|479.7004
#2010-03-03|479.0635
#2010-03-10|478.1022
#2010-03-17|473.3676
#2010-03-24|469.1008
#2010-03-31|471.6618
#2010-04-07|463.6182
#2010-04-14|465.2753
#2010-04-21|463.5342
#2010-04-28|460.6727
#2010-05-05|458.6663
#2010-05-12|460.8269
#2010-05-19|460.5232
#2010-05-26|460.6626
#2010-06-02|461.7851
#2010-06-09|460.9684
#2010-06-16|456.8243
#2010-06-23|457.4828
#2010-06-30|457.0555
#2010-07-07|455.9492
#2010-07-14|449.6667
#2010-07-21|445.6176
#2010-07-28|446.4241
#2010-08-04|444.3821
#2010-08-11|439.5297
#2010-08-18|442.3946
#2010-08-25|442.3112
#2010-09-01|444.6581
#2010-09-08|437.7532
#2010-09-15|436.6983
#2010-09-22|434.7923
#2010-09-29|436.6049
#2010-10-06|433.5312
#2010-10-13|434.8519
#2010-10-20|431.3794
#2010-10-27|426.8791
#2010-11-03|427.5660
#2010-11-10|425.6217
#2010-11-17|423.2264
#2010-11-24|401.0095
#2010-12-01|400.3117
#2010-12-08|394.0446
#2010-12-15|397.2859
#2010-12-22|396.0484
#2010-12-29|393.8068
#2011-01-05|390.6605
#2011-01-12|386.3134
#2011-01-19|387.7320
#2011-01-26|390.5212
#2011-02-02|394.9888
#2011-02-09|388.5606
#2011-02-16|390.4274
#2011-02-23|390.0907
#2011-03-02|387.9341
#2011-03-09|383.0049
#2011-03-16|382.0935
#2011-03-23|381.2191
#2011-03-30|379.4818
#2011-04-06|382.6267
#2011-04-13|381.8530
#2011-04-20|381.7803
#2011-04-27|383.2072
#2011-05-04|382.3322
#2011-05-11|383.2805
#2011-05-18|377.8759
#2011-05-25|376.9700
#2011-06-01|375.6483
#2011-06-08|373.3080
#2011-06-15|373.7058
#2011-06-22|373.5139
#2011-06-29|375.7097
#2011-07-06|383.7948
#2011-07-13|385.2167
#2011-07-20|381.6975
#2011-07-27|386.3265
#2011-08-03|383.2421
#2011-08-10|378.5400
#2011-08-17|380.6855
#2011-08-24|382.0076
#2011-08-31|381.4337
#2011-09-07|381.1045
#2011-09-14|382.5382
#2011-09-21|382.1635
#2011-09-28|388.7465
#2011-10-05|388.8449
#2011-10-12|390.9447
#2011-10-19|392.3481
#2011-10-26|390.7050
#2011-11-02|404.7601
#2011-11-09|398.3869
#2011-11-16|398.0324
#2011-11-23|399.0700
#2011-11-30|411.4024
#2011-12-07|407.4350
#2011-12-14|397.9405
#2011-12-21|397.7182
#2011-12-28|395.1158
#2012-01-04|389.4717
#2012-01-11|386.3881
#2012-01-18|387.0856
#2012-01-25|390.6742
#2012-02-01|390.5398
#2012-02-08|388.8057
#2012-02-15|386.7404
#2012-02-22|388.5098
#2012-02-29|386.4415
#2012-03-07|384.4741
#2012-03-14|386.6776
#2012-03-21|383.7236
#2012-03-28|385.6616
#2012-04-04|394.8094
#2012-04-11|391.6231
#2012-04-18|391.7664
#2012-04-25|394.3890
#2012-05-02|394.4921
#2012-05-09|391.5313
#2012-05-16|387.1306
#2012-05-23|385.6314
#2012-05-30|388.1112
#2012-06-06|402.0862
#2012-06-13|400.1003
#2012-06-20|409.7419
#2012-06-27|425.4663
#2012-07-04|423.8257
#2012-07-11|420.0907
#2012-07-18|422.2905
#2012-07-25|421.0419
#2012-08-01|422.7036
#2012-08-08|417.9376
#2012-08-15|415.4856
#2012-08-22|413.9750
#2012-08-29|413.3042
#2012-09-05|413.4661
#2012-09-12|413.0777
#2012-09-19|407.7413
#2012-09-26|408.2568
#2012-10-03|405.4935
#2012-10-10|404.7081
#2012-10-17|412.0047
#2012-10-24|410.7752
#2012-10-31|411.6323
#2012-11-07|404.4035
#2012-11-14|404.2795
#2012-11-21|400.9754
#2012-11-28|395.9061
#2012-12-05|403.0715
#2012-12-12|409.3166
#2012-12-19|413.8421
#2012-12-26|416.9578
#2013-01-02|408.8221
#2013-01-09|391.6483
#2013-01-16|395.9279
#2013-01-23|391.8879
#2013-01-30|390.9091
#2013-02-06|393.8390
#2013-02-13|390.1696
#2013-02-20|385.9931
#2013-02-27|385.5189
#2013-03-06|382.6886
#2013-03-13|379.2422
#2013-03-20|373.3987
#2013-03-27|378.6572
#2013-04-03|377.4890
#2013-04-10|374.1210
#2013-04-17|368.9732
#2013-04-24|365.2116
#2013-05-01|371.8645
#2013-05-08|372.7982
#2013-05-15|373.8716
#2013-05-22|372.7605
#2013-05-29|374.0095
#2013-06-05|383.5015
#2013-06-12|381.1611
#2013-06-19|382.9788
#2013-06-26|387.6112
#2013-07-03|394.5351
#2013-07-10|391.8914
#2013-07-17|392.0360
#2013-07-24|388.8616
#2013-07-31|394.8753
#2013-08-07|390.1087
#2013-08-14|390.0166
#2013-08-21|387.3686
#2013-08-28|389.5353
#2013-09-04|388.5336
#2013-09-11|387.4527
#2013-09-18|382.3647
#2013-09-25|386.8005
#2013-10-02|391.0180
#2013-10-09|384.7361
#2013-10-16|383.6350
#2013-10-23|384.4118
#2013-10-30|383.8036
#2013-11-06|382.9880
#2013-11-13|377.6879
#2013-11-20|381.4158
#2013-11-27|380.2361
#2013-12-04|382.1339
#2013-12-11|383.2783
#2013-12-18|381.5201
#2013-12-25|392.9079
#2014-01-01|401.2874
#2014-01-08|392.9232
#2014-01-15|395.1973
#2014-01-22|397.5990
#2014-01-29|397.9791
#2014-02-05|394.9398
#2014-02-12|391.6086
#2014-02-19|385.7246
#2014-02-26|389.0329
#2014-03-05|382.6068
#2014-03-12|380.7712
#2014-03-19|385.8046
#2014-03-26|389.1434
#2014-04-02|394.9454
#2014-04-09|396.7123
#2014-04-16|409.2596
#2014-04-23|409.6826
#2014-04-30|413.3711
#2014-05-07|405.2365
#2014-05-14|407.1716
#2014-05-21|408.0209
#2014-05-28|408.8982
#2014-06-04|409.2246
#2014-06-11|409.3342
#2014-06-18|406.0964
#2014-06-25|409.1565
#2014-07-02|416.8156
#2014-07-09|412.9477
#2014-07-16|411.3836
#2014-07-23|408.1618
#2014-07-30|402.8820
#2014-08-06|396.4789
#2014-08-13|393.8993
#2014-08-20|394.4058
#2014-08-27|392.0982
#2014-09-03|391.0823
#2014-09-10|388.1177
#2014-09-17|385.9483
#2014-09-24|386.1126
#2014-10-01|385.2680
#2014-10-08|385.6084
#2014-10-15|386.8877
#2014-10-22|382.1700
#2014-10-29|396.2948
#2014-11-05|410.4070
#2014-11-12|424.8447
#2014-11-19|453.6600
#2014-11-26|464.0695
#2014-12-03|462.0854
#2014-12-10|465.4140
#2014-12-17|462.0071
#2014-12-24|476.6169
#2014-12-31|493.4325
#2015-01-07|493.3751
#2015-01-14|492.0955
#2015-01-21|492.7078
#2015-01-28|498.3565
#2015-02-04|493.9123
#2015-02-11|490.2452
#2015-02-18|484.0501
#2015-02-25|482.3332
#2015-03-04|483.0011
#2015-03-11|484.9380
#2015-03-18|480.5891
#2015-03-25|477.5437
#2015-04-01|486.3251
#2015-04-08|481.4068
#2015-04-15|478.4367
#2015-04-22|474.9758
#2015-04-29|485.8779
#2015-05-06|483.4747
#2015-05-13|484.2674
#2015-05-20|487.6878
#2015-05-27|494.9135
#2015-06-03|495.5530
#2015-06-10|495.2452
#2015-06-17|496.8135
#2015-06-24|499.4571
#2015-07-01|509.7144
#2015-07-08|511.5020
#2015-07-15|513.9649
#2015-07-22|520.4140
#2015-07-29|518.6455
#2015-08-05|522.1183
#2015-08-12|520.2459
#2015-08-19|517.3875
#2015-08-26|518.5926
#2015-09-02|504.3744
#2015-09-09|501.6865
#2015-09-16|492.4416
#2015-09-23|493.1854
#2015-09-30|500.2342
#2015-10-07|502.3296
#2015-10-14|505.7416
#2015-10-21|504.8497
#2015-10-28|496.8985
#2015-11-04|505.9870
#2015-11-11|498.8424
#2015-11-18|508.1628
#2015-11-25|522.6155
#2015-12-02|523.3743
#2015-12-09|524.3527
#2015-12-16|518.1994
#2015-12-23|519.6428
#2015-12-30|525.6588
#2016-01-06|516.8332
#2016-01-13|519.7971
#2016-01-20|529.3060
#2016-01-27|532.3751
#2016-02-03|542.1825
#2016-02-10|541.1219
#2016-02-17|542.0173
#2016-02-24|546.1516
#2016-03-02|555.6821
#2016-03-09|547.7427
#2016-03-16|516.6869
#2016-03-23|533.9366
#2016-03-30|536.6533
#2016-04-06|533.2850
#2016-04-13|535.7987
#2016-04-20|532.2965
#2016-04-27|528.5181
#2016-05-04|531.7240
#2016-05-11|527.2600
#2016-05-18|523.7085
#2016-05-25|519.9778
#2016-06-01|540.1372
#2016-06-08|539.9911
#2016-06-15|542.0700
#2016-06-22|547.5867
#2016-06-29|550.5871
#2016-07-06|547.7945
#2016-07-13|536.9238
#2016-07-20|536.3430
#2016-07-27|532.6485
#2016-08-03|542.1581
#2016-08-10|533.9405
#2016-08-17|530.9647
#2016-08-24|525.0859
#2016-08-31|518.2587
#2016-09-07|511.1967
#2016-09-14|502.7486
#2016-09-21|503.8710
#2016-09-28|495.9482
#2016-10-05|492.7546
#2016-10-12|489.5447
#2016-10-19|485.6979
#2016-10-26|492.4520
#2016-11-02|494.3859
#2016-11-09|497.8551
#2016-11-16|491.7887
#2016-11-23|485.6903
#2016-11-30|487.0325
#2016-12-07|491.3407
#2016-12-14|497.6762
#2016-12-21|493.2826
#2016-12-28|492.2999
#2017-01-04|501.2260
#2017-01-11|500.3092
#2017-01-18|504.0900
#2017-01-25|502.9171
#2017-02-01|501.6918
#2017-02-08|496.8090
#2017-02-15|496.1608
#2017-02-22|491.3469
#2017-03-01|493.7132
#2017-03-08|488.9598
#2017-03-15|493.8038
#2017-03-22|489.8490
#2017-03-29|494.7280
#2017-04-05|498.7018
#2017-04-12|504.4172
#2017-04-19|506.0599
#2017-04-26|507.1577
#2017-05-03|498.3701
#2017-05-10|495.2950
#2017-05-17|494.3107
#2017-05-24|504.3510
#2017-05-31|500.6375
#2017-06-07|498.3895
#2017-06-14|493.1124
#2017-06-21|496.7277
#2017-06-28|487.2436
#2017-07-05|496.0746
#2017-07-12|485.5357
#2017-07-19|485.5963
#2017-07-26|489.8077
#2017-08-02|496.5469
#2017-08-09|498.6295
#2017-08-16|494.7584
#2017-08-23|487.4526
#2017-08-30|489.1054
#2017-09-06|490.5963
#2017-09-13|489.7818
#2017-09-20|496.4793
#2017-09-27|486.8364
#2017-10-04|493.9458
#2017-10-11|490.7352
#2017-10-18|491.6117
#2017-10-25|491.0177
#2017-11-01|497.0726
#2017-11-08|491.9176
#2017-11-15|491.3551
#2017-11-22|494.2706
#2017-11-29|492.3956
#2017-12-06|498.6219
#2017-12-13|493.9292
#2017-12-20|498.5272
#2017-12-27|498.8722
#2018-01-03|503.5333
#2018-01-10|501.1829
#2018-01-17|506.5550
#2018-01-24|502.2912
#2018-01-31|508.8741
#2018-02-07|503.1493
#2018-02-14|495.6881
#2018-02-21|493.5301
#2018-02-28|495.1952
#2018-03-07|485.8958
#2018-03-14|488.7014
#2018-03-21|489.3527
#2018-03-28|489.0864
#2018-04-04|491.2340
#2018-04-11|489.5077
#2018-04-18|493.5562
#2018-04-25|495.0731
#2018-05-02|493.0970
#2018-05-09|487.8622
#2018-05-16|489.5908
#2018-05-23|491.2445
#2018-05-30|500.4162
#2018-06-06|499.8284
#2018-06-13|499.5614
#2018-06-20|509.8768
#2018-06-27|515.1588
#2018-07-04|521.5418
#2018-07-11|512.6370
#2018-07-18|517.7296
#2018-07-25|521.2523
#2018-08-01|521.4205
#2018-08-08|499.0004
#2018-08-15|520.0656
#2018-08-22|514.0299
#2018-08-29|524.9555
#2018-09-05|527.5074
#2018-09-12|530.1305
#2018-09-19|534.2155
#2018-09-26|545.1095
#2018-10-03|556.4190
#2018-10-10|558.6778
#2018-10-17|554.2831
#2018-10-24|555.6249
#2018-10-31|558.7518
#2018-11-07|552.7848
#2018-11-14|551.4309
#2018-11-21|550.3215
#2018-11-28|551.4099
#2018-12-05|567.6166
#2018-12-12|556.4018
#2018-12-19|560.5490
#2018-12-26|578.0838
#2019-01-02|587.2407
#2019-01-09|590.6498
#2019-01-16|591.5160
#2019-01-23|592.7496
#2019-01-30|599.6390
#2019-02-06|601.0009
#2019-02-13|607.1362
#2019-02-20|614.7773
#2019-02-27|614.9037
#2019-03-06|618.3610
#2019-03-13|620.0945
#2019-03-20|625.2796
#2019-03-27|632.8914
#2019-04-03|638.6096
#2019-04-10|638.8826
#2019-04-17|639.0712
#2019-04-24|633.4664
#2019-05-01|650.8204
#2019-05-08|647.9014
#2019-05-15|651.0424
#2019-05-22|590.1269
#2019-05-29|590.2568
#2019-06-05|587.4834
#2019-06-12|585.8462
#2019-06-19|592.1876
#2019-06-26|598.7605
#2019-07-03|603.1682
#2019-07-10|598.8155
#2019-07-17|608.2702
#2019-07-24|594.3594
#2019-07-31|591.5798
#2019-08-07|591.8833
#2019-08-14|588.8373
#2019-08-21|597.7430
#2019-08-28|604.6564
#2019-09-04|605.5935
#2019-09-11|594.0907
#2019-09-18|599.7838
#2019-09-25|603.2660
#2019-10-02|614.1284
#2019-10-09|607.8020
#2019-10-16|594.8523
#2019-10-23|593.4184
#2019-10-30|589.0499
#2019-11-06|588.4706
#2019-11-13|588.2705
#2019-11-20|590.1437
#2019-11-27|593.9874
#2019-12-04|592.6589
#2019-12-11|588.7179
#2019-12-18|590.0181
#2019-12-25|588.1532
#2020-01-01|596.0405
#2020-01-08|588.2536
#2020-01-15|591.4729
#2020-01-22|593.1465
#2020-01-29|592.4673
#2020-02-05|592.9761
#2020-02-12|590.3123
#2020-02-19|589.6559
#2020-02-26|593.4032
#2020-03-04|594.0835
#2020-03-11|593.1770
#2020-03-18|598.4144
#2020-03-25|597.7031
#2020-04-01|605.8120
#2020-04-08|587.1222
#2020-04-15|584.5030
#2020-04-22|579.1850
#2020-04-29|575.5817
#2020-05-06|562.9287
#2020-05-13|563.1959
#2020-05-20|525.8787
#2020-05-27|520.1831
#2020-06-03|513.8582
#2020-06-10|508.4391
#2020-06-17|507.6701
#2020-06-24|500.8320
#2020-07-01|491.1749
#2020-07-08|484.0461
#2020-07-15|478.1469
#2020-07-22|472.9913
#2020-07-29|466.5956
#2020-08-05|460.6983
#2020-08-12|455.0372
#2020-08-19|451.3980
#2020-08-26|417.5654
#2020-09-02|415.4895
#2020-09-09|412.9712
#2020-09-16|409.3166
#2020-09-23|409.0859
#2020-09-30|404.7100
#2020-10-07|400.2728
#2020-10-14|398.0041
#2020-10-21|393.0766
#2020-10-28|390.7234
#2020-11-04|385.8093
#2020-11-11|387.1255
#2020-11-18|381.5299
#2020-11-25|379.4932
#2020-12-02|379.4490
#2020-12-09|377.0636
#2020-12-16|373.2627
#2020-12-23|372.1541
#2020-12-30|369.5062
#2021-01-06|368.9594
#2021-01-13|364.8404
#2021-01-20|362.6836
#2021-01-27|362.0414
#2021-02-03|358.4267
#2021-02-10|356.2254
#2021-02-17|354.5329
#2021-02-24|350.8115
#2021-03-03|351.9154
#2021-03-10|348.6515
#2021-03-17|347.1745
#2021-03-24|346.9610
#2021-03-31|348.6846
#2021-04-07|343.4838
#2021-04-14|342.7827
#2021-04-21|340.4338
#2021-04-28|336.9374
#2021-05-05|337.4132
#2021-05-12|333.0918
#2021-05-19|329.8354
#2021-05-26|324.3584
#2021-06-02|318.9109
#2021-06-09|328.0782
#2021-06-16|322.5404
#2021-06-23|324.2821
#2021-06-30|325.0975
#2021-07-07|324.0946
#2021-07-14|322.9323
#2021-07-21|322.0341
#2021-07-28|319.0236
#2021-08-04|321.7558
#2021-08-11|321.2088
#2021-08-18|320.7839
#2021-08-25|320.5868
#2021-09-01|318.9762
#2021-09-08|314.8906
#2021-09-15|317.1928
#2021-09-22|314.9715
#2021-09-29|316.7157
#2021-10-06|318.0372
#2021-10-13|322.2194
#2021-10-20|318.1150
#2021-10-27|322.9145
#2021-11-03|324.7169
#2021-11-10|325.9611
#2021-11-17|327.1536
#2021-11-24|324.5330
#2021-12-01|322.1859
#2021-12-08|322.3768
#2021-12-15|323.2604
#2021-12-22|324.9678
#2021-12-29|318.6203
#2022-01-05|316.3172
#2022-01-12|318.4455
#2022-01-19|320.8197
#2022-01-26|320.3737
#2022-02-02|318.9665
#2022-02-09|320.4686
#2022-02-16|321.6786
#2022-02-23|321.5629
#2022-03-02|316.9581
#2022-03-09|325.4605
#2022-03-16|327.7458
#2022-03-23|327.5456
#2022-03-30|332.4286
#2022-04-06|336.3071
#2022-04-13|329.2745
#2022-04-20|334.0509
#2022-04-27|336.3405
#2022-05-04|339.2983
#2022-05-11|339.7853
#2022-05-18|340.7861
#2022-05-25|338.6495
#2022-06-01|342.4887
#2022-06-08|346.5515
#2022-06-15|360.6488
#2022-06-22|355.3399
#2022-06-29|353.3886
#2022-07-06|367.9291
#2022-07-13|375.0948
#2022-07-20|375.3172
#2022-07-27|377.9569
#2022-08-03|381.9229
#2022-08-10|384.4277
#2022-08-17|385.3218
#2022-08-24|392.9004
#2022-08-31|390.9276
#2022-09-07|385.5120
#2022-09-14|383.2295
#2022-09-21|382.2708
#2022-09-28|397.0987
#2022-10-05|347.3856
#2022-10-12|357.8851
#2022-10-19|358.8842
#2022-10-26|357.5402
#2022-11-02|357.1339
#2022-11-09|359.6202
#2022-11-16|363.2116
#2022-11-23|364.9357
#2022-11-30|362.9446
#2022-12-07|367.7887
#2022-12-14|372.6605
#2022-12-21|383.9823
#2022-12-28|387.0629
#2023-01-04|412.6769
#2023-01-11|410.3717
#2023-01-18|418.0960
#2023-01-25|426.0691
#2023-02-01|435.7683
#2023-02-08|449.6380
#2023-02-15|461.3369
#2023-02-22|472.6535
#2023-03-01|482.9920
#2023-03-08|491.5115
#2023-03-15|493.4644
#2023-03-22|533.2107
#2023-03-29|546.3433
#2023-04-05|539.4101
#2023-04-12|547.6006
#2023-04-19|561.6935
#2023-04-26|565.9353
#2023-05-03|575.8059
#2023-05-10|560.5638
#2023-05-17|568.5485
#2023-05-24|580.1731
#2023-05-31|586.8320
#2023-06-07|583.3390
#2023-06-14|596.7080
#2023-06-21|598.6700
#2023-06-28|601.4750
#2023-07-05|614.1840
#2023-07-12|622.0600
#2023-07-19|636.3320
#2023-07-26|643.2480
#2023-08-02|644.8290
#2023-08-09|651.4420
#2023-08-16|671.5210
#2023-08-23|687.8560
#2023-08-30|695.8120
#2023-09-06|706.7610
#2023-09-13|711.9720
#2023-09-20|722.4560
#2023-09-27|727.7070
#2023-10-04|753.4660
#2023-10-11|762.6570
#2023-10-18|772.7700
#2023-10-25|776.0710
#2023-11-01|783.7560
#2023-11-08|785.3530
#2023-11-15|787.3800
#2023-11-22|791.2110
#2023-11-29|799.7270
#2023-12-06|801.8120
#2023-12-13|805.9580
#2023-12-20|808.9120
#2023-12-27|810.6860
#2024-01-03|819.1170
#2024-01-10|827.2380
#2024-01-17|830.6240
#2024-01-24|835.7010
#2024-01-31|842.5710
#2024-02-07|846.3390
#2024-02-14|849.4490
#2024-02-21|851.5590
#2024-02-28|853.6660
#2024-03-06|848.8560
#2024-03-13|841.7000
#2024-03-20|847.7830
#2024-03-27|850.6200
#2024-04-03|852.4940
#2024-04-10|843.8060
#2024-04-17|845.1890
#2024-04-24|841.0840
#2024-05-01|843.8790
#2024-05-08|836.2170
#2024-05-15|832.2650
#2024-05-22|832.5800
#2024-05-29|833.0460
#2024-06-05|824.6920
#2024-06-12|824.1440
#2024-06-19|816.5300
#2024-06-26|813.7470
#2024-07-03|804.4770
#2024-07-10|798.4820
#2024-07-17|798.5580
#2024-07-24|797.8850
#2024-07-31|795.3390
#2024-08-07|793.3780
#2024-08-14|789.5050
#2024-08-21|794.3980
#2024-08-28|797.9640
#2024-09-04|796.2250
#2024-09-11|798.0700
#2024-09-18|806.4610
#2024-09-25|803.4690
#2024-10-02|806.6040
#2024-10-09|811.5580
#2024-10-16|806.0100
#2024-10-23|808.3630
#2024-10-30|807.2440
#2024-11-06|801.7300
#2024-11-13|806.5660
