Table Data - Large Time Deposits, Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 90.8480 |
| 1973-01-10 | 91.6230 |
| 1973-01-17 | 91.8410 |
| 1973-01-24 | 92.4600 |
| 1973-01-31 | 92.8390 |
| 1973-02-07 | 93.8290 |
| 1973-02-14 | 94.4750 |
| 1973-02-21 | 95.2310 |
| 1973-02-28 | 96.4210 |
| 1973-03-07 | 97.6820 |
| 1973-03-14 | 98.8850 |
| 1973-03-21 | 99.3530 |
| 1973-03-28 | 100.0690 |
| 1973-04-04 | 100.3710 |
| 1973-04-11 | 101.2470 |
| 1973-04-18 | 101.1120 |
| 1973-04-25 | 101.5880 |
| 1973-05-02 | 101.8630 |
| 1973-05-09 | 103.0160 |
| 1973-05-16 | 103.3430 |
| 1973-05-23 | 104.0940 |
| 1973-05-30 | 104.3990 |
| 1973-06-06 | 104.2940 |
| 1973-06-13 | 104.4620 |
| 1973-06-20 | 103.7880 |
| 1973-06-27 | 104.4390 |
| 1973-07-04 | 104.5550 |
| 1973-07-11 | 104.8760 |
| 1973-07-18 | 105.8350 |
| 1973-07-25 | 107.1980 |
| 1973-08-01 | 108.3570 |
| 1973-08-08 | 109.6070 |
| 1973-08-15 | 110.6690 |
| 1973-08-22 | 111.4750 |
| 1973-08-29 | 112.0650 |
| 1973-09-05 | 112.0090 |
| 1973-09-12 | 112.0660 |
| 1973-09-19 | 112.3230 |
| 1973-09-26 | 112.4490 |
| 1973-10-03 | 111.8960 |
| 1973-10-10 | 111.7460 |
| 1973-10-17 | 111.8250 |
| 1973-10-24 | 112.0770 |
| 1973-10-31 | 111.7030 |
| 1973-11-07 | 110.8780 |
| 1973-11-14 | 110.5550 |
| 1973-11-21 | 110.6990 |
| 1973-11-28 | 110.8220 |
| 1973-12-05 | 110.7320 |
| 1973-12-12 | 111.7610 |
| 1973-12-19 | 111.5530 |
| 1973-12-26 | 112.2440 |
| 1974-01-02 | 112.6400 |
| 1974-01-09 | 113.5420 |
| 1974-01-16 | 113.9650 |
| 1974-01-23 | 114.8410 |
| 1974-01-30 | 115.2590 |
| 1974-02-06 | 115.1170 |
| 1974-02-13 | 115.2380 |
| 1974-02-20 | 115.2370 |
| 1974-02-27 | 115.6040 |
| 1974-03-06 | 115.8050 |
| 1974-03-13 | 116.3840 |
| 1974-03-20 | 116.4670 |
| 1974-03-27 | 117.4200 |
| 1974-04-03 | 118.6330 |
| 1974-04-10 | 120.0670 |
| 1974-04-17 | 120.7060 |
| 1974-04-24 | 122.0200 |
| 1974-05-01 | 122.3950 |
| 1974-05-08 | 123.5149 |
| 1974-05-15 | 124.1309 |
| 1974-05-22 | 125.5040 |
| 1974-05-29 | 125.9491 |
| 1974-06-05 | 126.0563 |
| 1974-06-12 | 126.3693 |
| 1974-06-19 | 126.3281 |
| 1974-06-26 | 126.7788 |
| 1974-07-03 | 127.3182 |
| 1974-07-10 | 127.4339 |
| 1974-07-17 | 128.6532 |
| 1974-07-24 | 129.8183 |
| 1974-07-31 | 130.4391 |
| 1974-08-07 | 131.1117 |
| 1974-08-14 | 131.7115 |
| 1974-08-21 | 132.2863 |
| 1974-08-28 | 132.7712 |
| 1974-09-04 | 132.7472 |
| 1974-09-11 | 133.0723 |
| 1974-09-18 | 132.7608 |
| 1974-09-25 | 133.3704 |
| 1974-10-02 | 134.0255 |
| 1974-10-09 | 133.9017 |
| 1974-10-16 | 133.9306 |
| 1974-10-23 | 134.1588 |
| 1974-10-30 | 133.1461 |
| 1974-11-06 | 132.6414 |
| 1974-11-13 | 132.5981 |
| 1974-11-20 | 132.3372 |
| 1974-11-27 | 133.0457 |
| 1974-12-04 | 133.7128 |
| 1974-12-11 | 135.5271 |
| 1974-12-18 | 136.9933 |
| 1974-12-25 | 137.8623 |
| 1975-01-01 | 133.9115 |
| 1975-01-08 | 133.9136 |
| 1975-01-15 | 134.1677 |
| 1975-01-22 | 134.5584 |
| 1975-01-29 | 134.7197 |
| 1975-02-05 | 135.2751 |
| 1975-02-12 | 136.8303 |
| 1975-02-19 | 136.5419 |
| 1975-02-26 | 136.3126 |
| 1975-03-05 | 136.5069 |
| 1975-03-12 | 136.5650 |
| 1975-03-19 | 136.8357 |
| 1975-03-26 | 136.5385 |
| 1975-04-02 | 137.4985 |
| 1975-04-09 | 138.2555 |
| 1975-04-16 | 138.6888 |
| 1975-04-23 | 138.8748 |
| 1975-04-30 | 138.3809 |
| 1975-05-07 | 138.0641 |
| 1975-05-14 | 138.3475 |
| 1975-05-21 | 137.7929 |
| 1975-05-28 | 136.8703 |
| 1975-06-04 | 137.5121 |
| 1975-06-11 | 137.7007 |
| 1975-06-18 | 137.7992 |
| 1975-06-25 | 137.1137 |
| 1975-07-02 | 136.9077 |
| 1975-07-09 | 137.8550 |
| 1975-07-16 | 137.5739 |
| 1975-07-23 | 137.5788 |
| 1975-07-30 | 137.3999 |
| 1975-08-06 | 137.8694 |
| 1975-08-13 | 137.7618 |
| 1975-08-20 | 137.0540 |
| 1975-08-27 | 136.3298 |
| 1975-09-03 | 137.0180 |
| 1975-09-10 | 137.0928 |
| 1975-09-17 | 136.6894 |
| 1975-09-24 | 136.5783 |
| 1975-10-01 | 136.5098 |
| 1975-10-08 | 137.1676 |
| 1975-10-15 | 136.8161 |
| 1975-10-22 | 136.8532 |
| 1975-10-29 | 136.2592 |
| 1975-11-05 | 134.8225 |
| 1975-11-12 | 134.5640 |
| 1975-11-19 | 133.8706 |
| 1975-11-26 | 133.8567 |
| 1975-12-03 | 134.2522 |
| 1975-12-10 | 133.3998 |
| 1975-12-17 | 133.2643 |
| 1975-12-24 | 132.7067 |
| 1975-12-31 | 133.2361 |
| 1976-01-07 | 132.4598 |
| 1976-01-14 | 133.1140 |
| 1976-01-21 | 132.8596 |
| 1976-01-28 | 132.8306 |
| 1976-02-04 | 132.7419 |
| 1976-02-11 | 133.1542 |
| 1976-02-18 | 133.0324 |
| 1976-02-25 | 132.7974 |
| 1976-03-03 | 132.4312 |
| 1976-03-10 | 132.8696 |
| 1976-03-17 | 133.1739 |
| 1976-03-24 | 133.1498 |
| 1976-03-31 | 134.4177 |
| 1976-04-07 | 134.7308 |
| 1976-04-14 | 134.7733 |
| 1976-04-21 | 134.2014 |
| 1976-04-28 | 133.7241 |
| 1976-05-05 | 133.6037 |
| 1976-05-12 | 132.8631 |
| 1976-05-19 | 132.9446 |
| 1976-05-26 | 133.2705 |
| 1976-06-02 | 134.3062 |
| 1976-06-09 | 134.9152 |
| 1976-06-16 | 135.6615 |
| 1976-06-23 | 136.0158 |
| 1976-06-30 | 136.3814 |
| 1976-07-07 | 136.3779 |
| 1976-07-14 | 136.5605 |
| 1976-07-21 | 136.0762 |
| 1976-07-28 | 135.7079 |
| 1976-08-04 | 135.3101 |
| 1976-08-11 | 134.9327 |
| 1976-08-18 | 134.6600 |
| 1976-08-25 | 134.0802 |
| 1976-09-01 | 134.1347 |
| 1976-09-08 | 133.8344 |
| 1976-09-15 | 133.4979 |
| 1976-09-22 | 133.3225 |
| 1976-09-29 | 133.4923 |
| 1976-10-06 | 133.5824 |
| 1976-10-13 | 133.4407 |
| 1976-10-20 | 133.0060 |
| 1976-10-27 | 132.3276 |
| 1976-11-03 | 131.5599 |
| 1976-11-10 | 131.9520 |
| 1976-11-17 | 131.5056 |
| 1976-11-24 | 131.2777 |
| 1976-12-01 | 131.3782 |
| 1976-12-08 | 131.6796 |
| 1976-12-15 | 131.3476 |
| 1976-12-22 | 131.7476 |
| 1976-12-29 | 132.2667 |
| 1977-01-05 | 132.8693 |
| 1977-01-12 | 132.8770 |
| 1977-01-19 | 133.7735 |
| 1977-01-26 | 133.8154 |
| 1977-02-02 | 134.4948 |
| 1977-02-09 | 135.6598 |
| 1977-02-16 | 136.1813 |
| 1977-02-23 | 135.6589 |
| 1977-03-02 | 136.0073 |
| 1977-03-09 | 136.6808 |
| 1977-03-16 | 136.7908 |
| 1977-03-23 | 137.2232 |
| 1977-03-30 | 138.1441 |
| 1977-04-06 | 138.7728 |
| 1977-04-13 | 138.7925 |
| 1977-04-20 | 138.6825 |
| 1977-04-27 | 138.5755 |
| 1977-05-04 | 139.0800 |
| 1977-05-11 | 139.6252 |
| 1977-05-18 | 140.4080 |
| 1977-05-25 | 140.5369 |
| 1977-06-01 | 141.2660 |
| 1977-06-08 | 142.2098 |
| 1977-06-15 | 142.5444 |
| 1977-06-22 | 143.1894 |
| 1977-06-29 | 143.0893 |
| 1977-07-06 | 143.3653 |
| 1977-07-13 | 143.7908 |
| 1977-07-20 | 143.6504 |
| 1977-07-27 | 143.8323 |
| 1977-08-03 | 144.6476 |
| 1977-08-10 | 144.5358 |
| 1977-08-17 | 144.6635 |
| 1977-08-24 | 144.3872 |
| 1977-08-31 | 144.7393 |
| 1977-09-07 | 144.4585 |
| 1977-09-14 | 144.5804 |
| 1977-09-21 | 144.2387 |
| 1977-09-28 | 144.9636 |
| 1977-10-05 | 145.5870 |
| 1977-10-12 | 145.7410 |
| 1977-10-19 | 146.5054 |
| 1977-10-26 | 146.3668 |
| 1977-11-02 | 146.6966 |
| 1977-11-09 | 146.9135 |
| 1977-11-16 | 147.2821 |
| 1977-11-23 | 147.3137 |
| 1977-11-30 | 147.5064 |
| 1977-12-07 | 148.0576 |
| 1977-12-14 | 148.5567 |
| 1977-12-21 | 148.9170 |
| 1977-12-28 | 148.6009 |
| 1978-01-04 | 149.5637 |
| 1978-01-11 | 150.2997 |
| 1978-01-18 | 151.5718 |
| 1978-01-25 | 151.9849 |
| 1978-02-01 | 152.7859 |
| 1978-02-08 | 153.8448 |
| 1978-02-15 | 154.7721 |
| 1978-02-22 | 155.2579 |
| 1978-03-01 | 156.1574 |
| 1978-03-08 | 157.5942 |
| 1978-03-15 | 158.0581 |
| 1978-03-22 | 158.7966 |
| 1978-03-29 | 159.4949 |
| 1978-04-05 | 160.5694 |
| 1978-04-12 | 160.9284 |
| 1978-04-19 | 161.7392 |
| 1978-04-26 | 162.2593 |
| 1978-05-03 | 163.2289 |
| 1978-05-10 | 163.4194 |
| 1978-05-17 | 163.7267 |
| 1978-05-24 | 164.4192 |
| 1978-05-31 | 164.7385 |
| 1978-06-07 | 165.9427 |
| 1978-06-14 | 166.3127 |
| 1978-06-21 | 166.0684 |
| 1978-06-28 | 166.5400 |
| 1978-07-05 | 167.6863 |
| 1978-07-12 | 168.2652 |
| 1978-07-19 | 168.2929 |
| 1978-07-26 | 168.1201 |
| 1978-08-02 | 168.6010 |
| 1978-08-09 | 168.7041 |
| 1978-08-16 | 168.3202 |
| 1978-08-23 | 168.4828 |
| 1978-08-30 | 169.0230 |
| 1978-09-06 | 169.5592 |
| 1978-09-13 | 170.4494 |
| 1978-09-20 | 169.7045 |
| 1978-09-27 | 168.9573 |
| 1978-10-04 | 169.0112 |
| 1978-10-11 | 168.7574 |
| 1978-10-18 | 169.8421 |
| 1978-10-25 | 170.7273 |
| 1978-11-01 | 172.0843 |
| 1978-11-08 | 172.5690 |
| 1978-11-15 | 173.1314 |
| 1978-11-22 | 172.8990 |
| 1978-11-29 | 172.7178 |
| 1978-12-06 | 173.1706 |
| 1978-12-13 | 173.6140 |
| 1978-12-20 | 173.1345 |
| 1978-12-27 | 172.0747 |
| 1979-01-03 | 178.7864 |
| 1979-01-10 | 179.0218 |
| 1979-01-17 | 179.3139 |
| 1979-01-24 | 178.6153 |
| 1979-01-31 | 178.9036 |
| 1979-02-07 | 178.5826 |
| 1979-02-14 | 179.0798 |
| 1979-02-21 | 179.1039 |
| 1979-02-28 | 179.2924 |
| 1979-03-07 | 179.6466 |
| 1979-03-14 | 179.4978 |
| 1979-03-21 | 179.4692 |
| 1979-03-28 | 180.5175 |
| 1979-04-04 | 180.8265 |
| 1979-04-11 | 180.7074 |
| 1979-04-18 | 180.1601 |
| 1979-04-25 | 179.9353 |
| 1979-05-02 | 179.1780 |
| 1979-05-09 | 178.5704 |
| 1979-05-16 | 178.0363 |
| 1979-05-23 | 178.1335 |
| 1979-05-30 | 178.1640 |
| 1979-06-06 | 176.4465 |
| 1979-06-13 | 178.0085 |
| 1979-06-20 | 178.5633 |
| 1979-06-27 | 179.4953 |
| 1979-07-04 | 180.3099 |
| 1979-07-11 | 179.9948 |
| 1979-07-18 | 180.3922 |
| 1979-07-25 | 181.0484 |
| 1979-08-01 | 181.6696 |
| 1979-08-08 | 181.6457 |
| 1979-08-15 | 181.5594 |
| 1979-08-22 | 182.2373 |
| 1979-08-29 | 182.7212 |
| 1979-09-05 | 182.4393 |
| 1979-09-12 | 184.7568 |
| 1979-09-19 | 185.6090 |
| 1979-09-26 | 186.2451 |
| 1979-10-03 | 187.0828 |
| 1979-10-10 | 186.9401 |
| 1979-10-17 | 188.4594 |
| 1979-10-24 | 188.8069 |
| 1979-10-31 | 190.2610 |
| 1979-11-07 | 190.3418 |
| 1979-11-14 | 190.7847 |
| 1979-11-21 | 190.9041 |
| 1979-11-28 | 191.2980 |
| 1979-12-05 | 191.8896 |
| 1979-12-12 | 191.9355 |
| 1979-12-19 | 191.9425 |
| 1979-12-26 | 190.9864 |
| 1980-01-02 | 191.8858 |
| 1980-01-09 | 193.9967 |
| 1980-01-16 | 194.9982 |
| 1980-01-23 | 195.4001 |
| 1980-01-30 | 195.4762 |
| 1980-02-06 | 196.5990 |
| 1980-02-13 | 197.4481 |
| 1980-02-20 | 197.6556 |
| 1980-02-27 | 198.1184 |
| 1980-03-05 | 199.9714 |
| 1980-03-12 | 200.8235 |
| 1980-03-19 | 202.4897 |
| 1980-03-26 | 203.1801 |
| 1980-04-02 | 205.4685 |
| 1980-04-09 | 207.5069 |
| 1980-04-16 | 208.1821 |
| 1980-04-23 | 209.3364 |
| 1980-04-30 | 209.4480 |
| 1980-05-07 | 209.2300 |
| 1980-05-14 | 209.0177 |
| 1980-05-21 | 208.5514 |
| 1980-05-28 | 208.2808 |
| 1980-06-04 | 208.1890 |
| 1980-06-11 | 208.7306 |
| 1980-06-18 | 209.2457 |
| 1980-06-25 | 208.6398 |
| 1980-07-02 | 207.7517 |
| 1980-07-09 | 207.7939 |
| 1980-07-16 | 207.5820 |
| 1980-07-23 | 207.3449 |
| 1980-07-30 | 206.0590 |
| 1980-08-06 | 206.3949 |
| 1980-08-13 | 207.6024 |
| 1980-08-20 | 207.7868 |
| 1980-08-27 | 207.8788 |
| 1980-09-03 | 208.8802 |
| 1980-09-10 | 209.9993 |
| 1980-09-17 | 209.8610 |
| 1980-09-24 | 211.0855 |
| 1980-10-01 | 210.3433 |
| 1980-10-08 | 211.5347 |
| 1980-10-15 | 211.1012 |
| 1980-10-22 | 212.1227 |
| 1980-10-29 | 213.2526 |
| 1980-11-05 | 213.8629 |
| 1980-11-12 | 216.3983 |
| 1980-11-19 | 217.7509 |
| 1980-11-26 | 218.6912 |
| 1980-12-03 | 219.7655 |
| 1980-12-10 | 220.7920 |
| 1980-12-17 | 223.6300 |
| 1980-12-24 | 226.8530 |
| 1980-12-31 | 229.6574 |
| 1981-01-07 | 232.9094 |
| 1981-01-14 | 233.9402 |
| 1981-01-21 | 236.4437 |
| 1981-01-28 | 237.5711 |
| 1981-02-04 | 238.0418 |
| 1981-02-11 | 237.5625 |
| 1981-02-18 | 238.3877 |
| 1981-02-25 | 238.7424 |
| 1981-03-04 | 238.0265 |
| 1981-03-11 | 239.2233 |
| 1981-03-18 | 240.7248 |
| 1981-03-25 | 239.7785 |
| 1981-04-01 | 241.3422 |
| 1981-04-08 | 241.9473 |
| 1981-04-15 | 243.1399 |
| 1981-04-22 | 244.1194 |
| 1981-04-29 | 244.4262 |
| 1981-05-06 | 246.1318 |
| 1981-05-13 | 247.1455 |
| 1981-05-20 | 248.5896 |
| 1981-05-27 | 248.9970 |
| 1981-06-03 | 251.0771 |
| 1981-06-10 | 251.2994 |
| 1981-06-17 | 251.5903 |
| 1981-06-24 | 253.1106 |
| 1981-07-01 | 252.7787 |
| 1981-07-08 | 254.2594 |
| 1981-07-15 | 255.1303 |
| 1981-07-22 | 255.7086 |
| 1981-07-29 | 256.7775 |
| 1981-08-05 | 257.8939 |
| 1981-08-12 | 258.7130 |
| 1981-08-19 | 258.4661 |
| 1981-08-26 | 259.3256 |
| 1981-09-02 | 261.2396 |
| 1981-09-09 | 260.4689 |
| 1981-09-16 | 260.5069 |
| 1981-09-23 | 260.9204 |
| 1981-09-30 | 260.9678 |
| 1981-10-07 | 263.6320 |
| 1981-10-14 | 263.0734 |
| 1981-10-21 | 262.8283 |
| 1981-10-28 | 262.6776 |
| 1981-11-04 | 262.7204 |
| 1981-11-11 | 262.8155 |
| 1981-11-18 | 263.7343 |
| 1981-11-25 | 264.6992 |
| 1981-12-02 | 264.9145 |
| 1981-12-09 | 265.6152 |
| 1981-12-16 | 266.8974 |
| 1981-12-23 | 266.9997 |
| 1981-12-30 | 268.5742 |
| 1982-01-06 | 269.8967 |
| 1982-01-13 | 271.6842 |
| 1982-01-20 | 273.2212 |
| 1982-01-27 | 274.5319 |
| 1982-02-03 | 275.1711 |
| 1982-02-10 | 275.3009 |
| 1982-02-17 | 274.8421 |
| 1982-02-24 | 277.7967 |
| 1982-03-03 | 279.1773 |
| 1982-03-10 | 279.8888 |
| 1982-03-17 | 280.5919 |
| 1982-03-24 | 281.9042 |
| 1982-03-31 | 283.5580 |
| 1982-04-07 | 284.7172 |
| 1982-04-14 | 284.9029 |
| 1982-04-21 | 286.4038 |
| 1982-04-28 | 287.5069 |
| 1982-05-05 | 287.8011 |
| 1982-05-12 | 288.3611 |
| 1982-05-19 | 289.0550 |
| 1982-05-26 | 290.2193 |
| 1982-06-02 | 290.9787 |
| 1982-06-09 | 292.1343 |
| 1982-06-16 | 292.7183 |
| 1982-06-23 | 292.6768 |
| 1982-06-30 | 294.4055 |
| 1982-07-07 | 295.4960 |
| 1982-07-14 | 297.4783 |
| 1982-07-21 | 298.9182 |
| 1982-07-28 | 299.9574 |
| 1982-08-04 | 301.0111 |
| 1982-08-11 | 299.5554 |
| 1982-08-18 | 301.1785 |
| 1982-08-25 | 301.7275 |
| 1982-09-01 | 301.3742 |
| 1982-09-08 | 301.4898 |
| 1982-09-15 | 301.6313 |
| 1982-09-22 | 302.5725 |
| 1982-09-29 | 301.6567 |
| 1982-10-06 | 300.9997 |
| 1982-10-13 | 301.2130 |
| 1982-10-20 | 301.6585 |
| 1982-10-27 | 300.8662 |
| 1982-11-03 | 300.6151 |
| 1982-11-10 | 299.9069 |
| 1982-11-17 | 298.4788 |
| 1982-11-24 | 298.8294 |
| 1982-12-01 | 297.6382 |
| 1982-12-08 | 297.5617 |
| 1982-12-15 | 294.1788 |
| 1982-12-22 | 291.9112 |
| 1982-12-29 | 290.2270 |
| 1983-01-05 | 289.1077 |
| 1983-01-12 | 288.0247 |
| 1983-01-19 | 286.0402 |
| 1983-01-26 | 284.2369 |
| 1983-02-02 | 283.2451 |
| 1983-02-09 | 281.9754 |
| 1983-02-16 | 281.2626 |
| 1983-02-23 | 279.5810 |
| 1983-03-02 | 278.7458 |
| 1983-03-09 | 277.5065 |
| 1983-03-16 | 276.9924 |
| 1983-03-23 | 277.7323 |
| 1983-03-30 | 278.5138 |
| 1983-04-06 | 278.4602 |
| 1983-04-13 | 279.0257 |
| 1983-04-20 | 278.4835 |
| 1983-04-27 | 277.7543 |
| 1983-05-04 | 277.2422 |
| 1983-05-11 | 276.6675 |
| 1983-05-18 | 275.6601 |
| 1983-05-25 | 275.2962 |
| 1983-06-01 | 274.7028 |
| 1983-06-08 | 275.6376 |
| 1983-06-15 | 275.5135 |
| 1983-06-22 | 276.9578 |
| 1983-06-29 | 277.2738 |
| 1983-07-06 | 277.9186 |
| 1983-07-13 | 278.3062 |
| 1983-07-20 | 277.8673 |
| 1983-07-27 | 277.7402 |
| 1983-08-03 | 277.7934 |
| 1983-08-10 | 277.9416 |
| 1983-08-17 | 278.5632 |
| 1983-08-24 | 278.9027 |
| 1983-08-31 | 279.1844 |
| 1983-09-07 | 279.6814 |
| 1983-09-14 | 279.8241 |
| 1983-09-21 | 279.6730 |
| 1983-09-28 | 279.4812 |
| 1983-10-05 | 279.5965 |
| 1983-10-12 | 280.2876 |
| 1983-10-19 | 281.3773 |
| 1983-10-26 | 282.2228 |
| 1983-11-02 | 283.1729 |
| 1983-11-09 | 283.8068 |
| 1983-11-16 | 283.9361 |
| 1983-11-23 | 284.5431 |
| 1983-11-30 | 285.1431 |
| 1983-12-07 | 285.2131 |
| 1983-12-14 | 285.5244 |
| 1983-12-21 | 286.3785 |
| 1983-12-28 | 286.5257 |
| 1984-01-04 | 277.6635 |
| 1984-01-11 | 278.4816 |
| 1984-01-18 | 276.8491 |
| 1984-01-25 | 277.0200 |
| 1984-02-01 | 276.0143 |
| 1984-02-08 | 275.0718 |
| 1984-02-15 | 275.6567 |
| 1984-02-22 | 275.9207 |
| 1984-02-29 | 276.3914 |
| 1984-03-07 | 278.2131 |
| 1984-03-14 | 278.6641 |
| 1984-03-21 | 278.1897 |
| 1984-03-28 | 279.4801 |
| 1984-04-04 | 280.8358 |
| 1984-04-11 | 280.6288 |
| 1984-04-18 | 280.7756 |
| 1984-04-25 | 282.1462 |
| 1984-05-02 | 283.5229 |
| 1984-05-09 | 286.6466 |
| 1984-05-16 | 289.2515 |
| 1984-05-23 | 293.3862 |
| 1984-05-30 | 294.4429 |
| 1984-06-06 | 294.5635 |
| 1984-06-13 | 295.8831 |
| 1984-06-20 | 296.1183 |
| 1984-06-27 | 298.2722 |
| 1984-07-04 | 297.6907 |
| 1984-07-11 | 298.8781 |
| 1984-07-18 | 298.5581 |
| 1984-07-25 | 299.5364 |
| 1984-08-01 | 297.9653 |
| 1984-08-08 | 298.3821 |
| 1984-08-15 | 298.4786 |
| 1984-08-22 | 297.7753 |
| 1984-08-29 | 297.5304 |
| 1984-09-05 | 295.9714 |
| 1984-09-12 | 297.4936 |
| 1984-09-19 | 297.8469 |
| 1984-09-26 | 299.7406 |
| 1984-10-03 | 299.1753 |
| 1984-10-10 | 299.1432 |
| 1984-10-17 | 300.2267 |
| 1984-10-24 | 301.2980 |
| 1984-10-31 | 299.8587 |
| 1984-11-07 | 299.6652 |
| 1984-11-14 | 299.4966 |
| 1984-11-21 | 300.3327 |
| 1984-11-28 | 299.5408 |
| 1984-12-05 | 300.6441 |
| 1984-12-12 | 301.0319 |
| 1984-12-19 | 303.3625 |
| 1984-12-26 | 302.1883 |
| 1985-01-02 | 302.8598 |
| 1985-01-09 | 304.4300 |
| 1985-01-16 | 303.8670 |
| 1985-01-23 | 304.9230 |
| 1985-01-30 | 304.2685 |
| 1985-02-06 | 300.1559 |
| 1985-02-13 | 300.7086 |
| 1985-02-20 | 300.6996 |
| 1985-02-27 | 302.3671 |
| 1985-03-06 | 302.0625 |
| 1985-03-13 | 302.7463 |
| 1985-03-20 | 303.2758 |
| 1985-03-27 | 304.1611 |
| 1985-04-03 | 297.0476 |
| 1985-04-10 | 296.0401 |
| 1985-04-17 | 295.7626 |
| 1985-04-24 | 296.1827 |
| 1985-05-01 | 295.5212 |
| 1985-05-08 | 295.6182 |
| 1985-05-15 | 296.0993 |
| 1985-05-22 | 294.9352 |
| 1985-05-29 | 293.7750 |
| 1985-06-05 | 293.7531 |
| 1985-06-12 | 294.0168 |
| 1985-06-19 | 294.1040 |
| 1985-06-26 | 293.3451 |
| 1985-07-03 | 294.3550 |
| 1985-07-10 | 292.2762 |
| 1985-07-17 | 292.3442 |
| 1985-07-24 | 292.8951 |
| 1985-07-31 | 292.4424 |
| 1985-08-07 | 292.5055 |
| 1985-08-14 | 293.6070 |
| 1985-08-21 | 293.8264 |
| 1985-08-28 | 293.5680 |
| 1985-09-04 | 294.0636 |
| 1985-09-11 | 294.3663 |
| 1985-09-18 | 294.6370 |
| 1985-09-25 | 295.8628 |
| 1985-10-02 | 296.8182 |
| 1985-10-09 | 296.1580 |
| 1985-10-16 | 297.1117 |
| 1985-10-23 | 296.6309 |
| 1985-10-30 | 297.6009 |
| 1985-11-06 | 297.3596 |
| 1985-11-13 | 298.3802 |
| 1985-11-20 | 298.3185 |
| 1985-11-27 | 299.3080 |
| 1985-12-04 | 298.7307 |
| 1985-12-11 | 299.7064 |
| 1985-12-18 | 300.2176 |
| 1985-12-25 | 301.5289 |
| 1986-01-01 | 306.0140 |
| 1986-01-08 | 306.6521 |
| 1986-01-15 | 307.0866 |
| 1986-01-22 | 307.6740 |
| 1986-01-29 | 307.4482 |
| 1986-02-05 | 308.7621 |
| 1986-02-12 | 307.5307 |
| 1986-02-19 | 307.4754 |
| 1986-02-26 | 306.3402 |
| 1986-03-05 | 306.0062 |
| 1986-03-12 | 305.7258 |
| 1986-03-19 | 305.3888 |
| 1986-03-26 | 306.4234 |
| 1986-04-02 | 306.2681 |
| 1986-04-09 | 305.3267 |
| 1986-04-16 | 305.2894 |
| 1986-04-23 | 303.7960 |
| 1986-04-30 | 302.6457 |
| 1986-05-07 | 302.0185 |
| 1986-05-14 | 301.2265 |
| 1986-05-21 | 300.0703 |
| 1986-05-28 | 299.4049 |
| 1986-06-04 | 299.1165 |
| 1986-06-11 | 299.2260 |
| 1986-06-18 | 298.7821 |
| 1986-06-25 | 299.9090 |
| 1986-07-02 | 300.8065 |
| 1986-07-09 | 299.4736 |
| 1986-07-16 | 300.9463 |
| 1986-07-23 | 301.0346 |
| 1986-07-30 | 301.2566 |
| 1986-08-06 | 301.7133 |
| 1986-08-13 | 301.5286 |
| 1986-08-20 | 301.5839 |
| 1986-08-27 | 302.4877 |
| 1986-09-03 | 302.3520 |
| 1986-09-10 | 301.1526 |
| 1986-09-17 | 301.4934 |
| 1986-09-24 | 301.7695 |
| 1986-10-01 | 301.6097 |
| 1986-10-08 | 299.0264 |
| 1986-10-15 | 300.1208 |
| 1986-10-22 | 299.3581 |
| 1986-10-29 | 298.4097 |
| 1986-11-05 | 299.7082 |
| 1986-11-12 | 300.6479 |
| 1986-11-19 | 299.0181 |
| 1986-11-26 | 299.8111 |
| 1986-12-03 | 300.0268 |
| 1986-12-10 | 299.4159 |
| 1986-12-17 | 299.4852 |
| 1986-12-24 | 302.0758 |
| 1986-12-31 | 303.3506 |
| 1987-01-07 | 301.1780 |
| 1987-01-14 | 302.0878 |
| 1987-01-21 | 303.1537 |
| 1987-01-28 | 304.2364 |
| 1987-02-04 | 303.6048 |
| 1987-02-11 | 303.3905 |
| 1987-02-18 | 303.5616 |
| 1987-02-25 | 304.6060 |
| 1987-03-04 | 305.3563 |
| 1987-03-11 | 305.2876 |
| 1987-03-18 | 306.2978 |
| 1987-03-25 | 307.0082 |
| 1987-04-01 | 308.4823 |
| 1987-04-08 | 308.9712 |
| 1987-04-15 | 310.7623 |
| 1987-04-22 | 311.7239 |
| 1987-04-29 | 313.4441 |
| 1987-05-06 | 313.4730 |
| 1987-05-13 | 314.6099 |
| 1987-05-20 | 316.9048 |
| 1987-05-27 | 319.4212 |
| 1987-06-03 | 319.9728 |
| 1987-06-10 | 320.0817 |
| 1987-06-17 | 320.4252 |
| 1987-06-24 | 322.8434 |
| 1987-07-01 | 320.6720 |
| 1987-07-08 | 322.5488 |
| 1987-07-15 | 323.9015 |
| 1987-07-22 | 322.8579 |
| 1987-07-29 | 322.7731 |
| 1987-08-05 | 322.7601 |
| 1987-08-12 | 322.3355 |
| 1987-08-19 | 322.1375 |
| 1987-08-26 | 322.2917 |
| 1987-09-02 | 322.1461 |
| 1987-09-09 | 322.0565 |
| 1987-09-16 | 322.5732 |
| 1987-09-23 | 323.9090 |
| 1987-09-30 | 325.7857 |
| 1987-10-07 | 328.1547 |
| 1987-10-14 | 329.6528 |
| 1987-10-21 | 331.1951 |
| 1987-10-28 | 333.8434 |
| 1987-11-04 | 336.1973 |
| 1987-11-11 | 336.9998 |
| 1987-11-18 | 337.9958 |
| 1987-11-25 | 338.9885 |
| 1987-12-02 | 338.2913 |
| 1987-12-09 | 338.7287 |
| 1987-12-16 | 339.9575 |
| 1987-12-23 | 342.1736 |
| 1987-12-30 | 341.9979 |
| 1988-01-06 | 343.6524 |
| 1988-01-13 | 343.2704 |
| 1988-01-20 | 341.7714 |
| 1988-01-27 | 343.5754 |
| 1988-02-03 | 343.5418 |
| 1988-02-10 | 343.6947 |
| 1988-02-17 | 344.8740 |
| 1988-02-24 | 344.2374 |
| 1988-03-02 | 343.9883 |
| 1988-03-09 | 344.4982 |
| 1988-03-16 | 346.6340 |
| 1988-03-23 | 345.9141 |
| 1988-03-30 | 345.9331 |
| 1988-04-06 | 345.3522 |
| 1988-04-13 | 345.3417 |
| 1988-04-20 | 346.4864 |
| 1988-04-27 | 347.6256 |
| 1988-05-04 | 348.6896 |
| 1988-05-11 | 348.3978 |
| 1988-05-18 | 348.8544 |
| 1988-05-25 | 349.2346 |
| 1988-06-01 | 348.5744 |
| 1988-06-08 | 348.2855 |
| 1988-06-15 | 351.3610 |
| 1988-06-22 | 351.8837 |
| 1988-06-29 | 352.8014 |
| 1988-07-06 | 352.1573 |
| 1988-07-13 | 352.2444 |
| 1988-07-20 | 353.6868 |
| 1988-07-27 | 355.5846 |
| 1988-08-03 | 356.9372 |
| 1988-08-10 | 356.9531 |
| 1988-08-17 | 357.0486 |
| 1988-08-24 | 358.9201 |
| 1988-08-31 | 359.4327 |
| 1988-09-07 | 361.7537 |
| 1988-09-14 | 362.0628 |
| 1988-09-21 | 363.9302 |
| 1988-09-28 | 363.2777 |
| 1988-10-05 | 365.3616 |
| 1988-10-12 | 365.1635 |
| 1988-10-19 | 365.6822 |
| 1988-10-26 | 366.6705 |
| 1988-11-02 | 366.8364 |
| 1988-11-09 | 366.7113 |
| 1988-11-16 | 367.9757 |
| 1988-11-23 | 368.4258 |
| 1988-11-30 | 368.1953 |
| 1988-12-07 | 369.6204 |
| 1988-12-14 | 370.4916 |
| 1988-12-21 | 370.7557 |
| 1988-12-28 | 370.8747 |
| 1989-01-04 | 372.5013 |
| 1989-01-11 | 373.6912 |
| 1989-01-18 | 374.7430 |
| 1989-01-25 | 375.3789 |
| 1989-02-01 | 375.1259 |
| 1989-02-08 | 375.4545 |
| 1989-02-15 | 376.1904 |
| 1989-02-22 | 377.0859 |
| 1989-03-01 | 381.3652 |
| 1989-03-08 | 380.5835 |
| 1989-03-15 | 383.3395 |
| 1989-03-22 | 383.5937 |
| 1989-03-29 | 386.8323 |
| 1989-04-05 | 389.2125 |
| 1989-04-12 | 388.7126 |
| 1989-04-19 | 388.4370 |
| 1989-04-26 | 389.4429 |
| 1989-05-03 | 389.2588 |
| 1989-05-10 | 389.2649 |
| 1989-05-17 | 389.9633 |
| 1989-05-24 | 390.2513 |
| 1989-05-31 | 390.3962 |
| 1989-06-07 | 391.2396 |
| 1989-06-14 | 391.3466 |
| 1989-06-21 | 391.6073 |
| 1989-06-28 | 393.7359 |
| 1989-07-05 | 395.5868 |
| 1989-07-12 | 395.6069 |
| 1989-07-19 | 394.6644 |
| 1989-07-26 | 394.9649 |
| 1989-08-02 | 394.3025 |
| 1989-08-09 | 394.5052 |
| 1989-08-16 | 395.1319 |
| 1989-08-23 | 395.5153 |
| 1989-08-30 | 394.8831 |
| 1989-09-06 | 394.7085 |
| 1989-09-13 | 394.4839 |
| 1989-09-20 | 395.2562 |
| 1989-09-27 | 395.9149 |
| 1989-10-04 | 395.9263 |
| 1989-10-11 | 395.2300 |
| 1989-10-18 | 395.6547 |
| 1989-10-25 | 397.5396 |
| 1989-11-01 | 396.4316 |
| 1989-11-08 | 395.5683 |
| 1989-11-15 | 396.7402 |
| 1989-11-22 | 396.2916 |
| 1989-11-29 | 394.7279 |
| 1989-12-06 | 395.4814 |
| 1989-12-13 | 395.2947 |
| 1989-12-20 | 395.1824 |
| 1989-12-27 | 393.5753 |
| 1990-01-03 | 394.6821 |
| 1990-01-10 | 392.9196 |
| 1990-01-17 | 392.6951 |
| 1990-01-24 | 392.4994 |
| 1990-01-31 | 391.5442 |
| 1990-02-07 | 391.5302 |
| 1990-02-14 | 391.4902 |
| 1990-02-21 | 392.0037 |
| 1990-02-28 | 389.8849 |
| 1990-03-07 | 392.2808 |
| 1990-03-14 | 390.6217 |
| 1990-03-21 | 391.0902 |
| 1990-03-28 | 392.6109 |
| 1990-04-04 | 392.3074 |
| 1990-04-11 | 390.4224 |
| 1990-04-18 | 388.7447 |
| 1990-04-25 | 389.3455 |
| 1990-05-02 | 388.6334 |
| 1990-05-09 | 388.0940 |
| 1990-05-16 | 388.6390 |
| 1990-05-23 | 387.5931 |
| 1990-05-30 | 387.0252 |
| 1990-06-06 | 386.4007 |
| 1990-06-13 | 386.3200 |
| 1990-06-20 | 386.3771 |
| 1990-06-27 | 388.4695 |
| 1990-07-04 | 390.8095 |
| 1990-07-11 | 388.8126 |
| 1990-07-18 | 388.0333 |
| 1990-07-25 | 387.7889 |
| 1990-08-01 | 387.9559 |
| 1990-08-08 | 385.7548 |
| 1990-08-15 | 386.1350 |
| 1990-08-22 | 383.9541 |
| 1990-08-29 | 383.2651 |
| 1990-09-05 | 382.7795 |
| 1990-09-12 | 382.3222 |
| 1990-09-19 | 381.0219 |
| 1990-09-26 | 380.7507 |
| 1990-10-03 | 380.5413 |
| 1990-10-10 | 377.8728 |
| 1990-10-17 | 378.5074 |
| 1990-10-24 | 379.4275 |
| 1990-10-31 | 380.4227 |
| 1990-11-07 | 378.3733 |
| 1990-11-14 | 379.2204 |
| 1990-11-21 | 377.8144 |
| 1990-11-28 | 376.2566 |
| 1990-12-05 | 376.2493 |
| 1990-12-12 | 376.0434 |
| 1990-12-19 | 375.0258 |
| 1990-12-26 | 375.3040 |
| 1991-01-02 | 373.7656 |
| 1991-01-09 | 373.1074 |
| 1991-01-16 | 372.0220 |
| 1991-01-23 | 372.2662 |
| 1991-01-30 | 369.1032 |
| 1991-02-06 | 369.4440 |
| 1991-02-13 | 367.3062 |
| 1991-02-20 | 367.2570 |
| 1991-02-27 | 364.3158 |
| 1991-03-06 | 361.9067 |
| 1991-03-13 | 362.2791 |
| 1991-03-20 | 361.2801 |
| 1991-03-27 | 360.4158 |
| 1991-04-03 | 358.7672 |
| 1991-04-10 | 356.8786 |
| 1991-04-17 | 355.3929 |
| 1991-04-24 | 353.2106 |
| 1991-05-01 | 352.0627 |
| 1991-05-08 | 349.4570 |
| 1991-05-15 | 350.0833 |
| 1991-05-22 | 347.5778 |
| 1991-05-29 | 346.2161 |
| 1991-06-05 | 344.7697 |
| 1991-06-12 | 344.7780 |
| 1991-06-19 | 342.3657 |
| 1991-06-26 | 342.8490 |
| 1991-07-03 | 341.4577 |
| 1991-07-10 | 337.0275 |
| 1991-07-17 | 336.4502 |
| 1991-07-24 | 335.5979 |
| 1991-07-31 | 333.9811 |
| 1991-08-07 | 332.6917 |
| 1991-08-14 | 331.1385 |
| 1991-08-21 | 330.0793 |
| 1991-08-28 | 328.6654 |
| 1991-09-04 | 327.6887 |
| 1991-09-11 | 324.5449 |
| 1991-09-18 | 323.0459 |
| 1991-09-25 | 322.9192 |
| 1991-10-02 | 321.8560 |
| 1991-10-09 | 318.5585 |
| 1991-10-16 | 317.8088 |
| 1991-10-23 | 316.0722 |
| 1991-10-30 | 313.7453 |
| 1991-11-06 | 312.1419 |
| 1991-11-13 | 311.9477 |
| 1991-11-20 | 309.9705 |
| 1991-11-27 | 310.6046 |
| 1991-12-04 | 308.9136 |
| 1991-12-11 | 307.3007 |
| 1991-12-18 | 304.4160 |
| 1991-12-25 | 304.7759 |
| 1992-01-01 | 302.0968 |
| 1992-01-08 | 301.2764 |
| 1992-01-15 | 298.2714 |
| 1992-01-22 | 297.2102 |
| 1992-01-29 | 295.5646 |
| 1992-02-05 | 294.9506 |
| 1992-02-12 | 293.0109 |
| 1992-02-19 | 289.9490 |
| 1992-02-26 | 289.2653 |
#1992-03-04| 288.5491
#1992-03-11| 286.6900
#1992-03-18| 283.6108
#1992-03-25| 283.3398
#1992-04-01| 281.5850
#1992-04-08| 280.8023
#1992-04-15| 280.8297
#1992-04-22| 277.9297
#1992-04-29| 276.5143
#1992-05-06| 276.1894
#1992-05-13| 274.9821
#1992-05-20| 273.5210
#1992-05-27| 272.9907
#1992-06-03| 272.0035
#1992-06-10| 271.4316
#1992-06-17| 268.4538
#1992-06-24| 268.9219
#1992-07-01| 265.4404
#1992-07-08| 264.2949
#1992-07-15| 262.5112
#1992-07-22| 260.9849
#1992-07-29| 258.7077
#1992-08-05| 258.1845
#1992-08-12| 257.4613
#1992-08-19| 255.2724
#1992-08-26| 254.3652
#1992-09-02| 252.9766
#1992-09-09| 252.6826
#1992-09-16| 252.1527
#1992-09-23| 250.5925
#1992-09-30| 246.5526
#1992-10-07| 248.5195
#1992-10-14| 247.9091
#1992-10-21| 244.8063
#1992-10-28| 239.4790
#1992-11-04| 240.0003
#1992-11-11| 239.0624
#1992-11-18| 237.5157
#1992-11-25| 237.8710
#1992-12-02| 236.9233
#1992-12-09| 234.8515
#1992-12-16| 232.8090
#1992-12-23| 232.3096
#1992-12-30| 230.8519
#1993-01-06| 229.0016
#1993-01-13| 230.3284
#1993-01-20| 229.2642
#1993-01-27| 228.2577
#1993-02-03| 228.8022
#1993-02-10| 227.8020
#1993-02-17| 227.7035
#1993-02-24| 226.6180
#1993-03-03| 226.6886
#1993-03-10| 225.6815
#1993-03-17| 226.1379
#1993-03-24| 225.7649
#1993-03-31| 221.5792
#1993-04-07| 224.4125
#1993-04-14| 223.9846
#1993-04-21| 224.0658
#1993-04-28| 223.0876
#1993-05-05| 223.5740
#1993-05-12| 222.9152
#1993-05-19| 221.3021
#1993-05-26| 221.2406
#1993-06-02| 221.6187
#1993-06-09| 221.5130
#1993-06-16| 220.3714
#1993-06-23| 219.1156
#1993-06-30| 214.2741
#1993-07-07| 218.9072
#1993-07-14| 218.4633
#1993-07-21| 216.9109
#1993-07-28| 216.7999
#1993-08-04| 217.6166
#1993-08-11| 216.8260
#1993-08-18| 215.0235
#1993-08-25| 215.9073
#1993-09-01| 215.7517
#1993-09-08| 215.5015
#1993-09-15| 215.4376
#1993-09-22| 214.0414
#1993-09-29| 212.8883
#1993-10-06| 213.8799
#1993-10-13| 213.5327
#1993-10-20| 210.8810
#1993-10-27| 212.1418
#1993-11-03| 212.4888
#1993-11-10| 211.3928
#1993-11-17| 210.6178
#1993-11-24| 210.7774
#1993-12-01| 212.1083
#1993-12-08| 212.9249
#1993-12-15| 212.5463
#1993-12-22| 210.3837
#1993-12-29| 207.8046
#1994-01-05| 209.0411
#1994-01-12| 211.9752
#1994-01-19| 211.4283
#1994-01-26| 210.3644
#1994-02-02| 209.2703
#1994-02-09| 208.0338
#1994-02-16| 207.1657
#1994-02-23| 207.2999
#1994-03-02| 208.2187
#1994-03-09| 207.7803
#1994-03-16| 207.3504
#1994-03-23| 206.0102
#1994-03-30| 205.7690
#1994-04-06| 205.2901
#1994-04-13| 206.0626
#1994-04-20| 207.0869
#1994-04-27| 207.6378
#1994-05-04| 208.4282
#1994-05-11| 208.4798
#1994-05-18| 207.6325
#1994-05-25| 208.9437
#1994-06-01| 208.6683
#1994-06-08| 210.1997
#1994-06-15| 210.7736
#1994-06-22| 209.8615
#1994-06-29| 207.9824
#1994-07-06| 209.2104
#1994-07-13| 210.8272
#1994-07-20| 210.8675
#1994-07-27| 212.2016
#1994-08-03| 212.3070
#1994-08-10| 212.8221
#1994-08-17| 212.9859
#1994-08-24| 213.2802
#1994-08-31| 212.5933
#1994-09-07| 212.6652
#1994-09-14| 213.6126
#1994-09-21| 211.7396
#1994-09-28| 211.9982
#1994-10-05| 212.7597
#1994-10-12| 214.2767
#1994-10-19| 215.1123
#1994-10-26| 216.3977
#1994-11-02| 217.1987
#1994-11-09| 216.8897
#1994-11-16| 217.3391
#1994-11-23| 218.9019
#1994-11-30| 219.3613
#1994-12-07| 219.5548
#1994-12-14| 220.0537
#1994-12-21| 221.0348
#1994-12-28| 222.0858
#1995-01-04| 223.2320
#1995-01-11| 225.2861
#1995-01-18| 227.0776
#1995-01-25| 229.6737
#1995-02-01| 229.4848
#1995-02-08| 230.6494
#1995-02-15| 234.0715
#1995-02-22| 236.5520
#1995-03-01| 238.3344
#1995-03-08| 238.4654
#1995-03-15| 240.9347
#1995-03-22| 240.7656
#1995-03-29| 241.4299
#1995-04-05| 241.0549
#1995-04-12| 242.5156
#1995-04-19| 243.0548
#1995-04-26| 243.9160
#1995-05-03| 244.9872
#1995-05-10| 244.9727
#1995-05-17| 245.8971
#1995-05-24| 245.9531
#1995-05-31| 246.6155
#1995-06-07| 247.3845
#1995-06-14| 247.8936
#1995-06-21| 247.5411
#1995-06-28| 247.2423
#1995-07-05| 248.2753
#1995-07-12| 250.3796
#1995-07-19| 251.6511
#1995-07-26| 251.4658
#1995-08-02| 251.9033
#1995-08-09| 251.8105
#1995-08-16| 253.3324
#1995-08-23| 252.6432
#1995-08-30| 252.9793
#1995-09-06| 254.4922
#1995-09-13| 255.2362
#1995-09-20| 255.3315
#1995-09-27| 255.4441
#1995-10-04| 255.6434
#1995-10-11| 256.2416
#1995-10-18| 257.7252
#1995-10-25| 261.3178
#1995-11-01| 262.6946
#1995-11-08| 260.7506
#1995-11-15| 262.4601
#1995-11-22| 262.9584
#1995-11-29| 260.9020
#1995-12-06| 262.1130
#1995-12-13| 263.2163
#1995-12-20| 264.2166
#1995-12-27| 263.2364
#1996-01-03| 265.6313
#1996-01-10| 266.2234
#1996-01-17| 268.1741
#1996-01-24| 267.6092
#1996-01-31| 268.6330
#1996-02-07| 269.2052
#1996-02-14| 268.5158
#1996-02-21| 269.7031
#1996-02-28| 269.0798
#1996-03-06| 269.6133
#1996-03-13| 270.8930
#1996-03-20| 271.7052
#1996-03-27| 272.8092
#1996-04-03| 275.2552
#1996-04-10| 272.6399
#1996-04-17| 273.8517
#1996-04-24| 277.4319
#1996-05-01| 276.4345
#1996-05-08| 277.6641
#1996-05-15| 280.7205
#1996-05-22| 280.6585
#1996-05-29| 280.9806
#1996-06-05| 280.9891
#1996-06-12| 282.5071
#1996-06-19| 282.6464
#1996-06-26| 284.6113
#1996-07-03| 287.4445
#1996-07-10| 287.3981
#1996-07-17| 287.7511
#1996-07-24| 288.8894
#1996-07-31| 286.7411
#1996-08-07| 289.0540
#1996-08-14| 292.1386
#1996-08-21| 292.3693
#1996-08-28| 292.9886
#1996-09-04| 294.9281
#1996-09-11| 294.8565
#1996-09-18| 298.9020
#1996-09-25| 302.1196
#1996-10-02| 303.0474
#1996-10-09| 303.3995
#1996-10-16| 308.7439
#1996-10-23| 308.8812
#1996-10-30| 306.4431
#1996-11-06| 307.6419
#1996-11-13| 309.5649
#1996-11-20| 308.3584
#1996-11-27| 310.1319
#1996-12-04| 310.1004
#1996-12-11| 310.1333
#1996-12-18| 309.8662
#1996-12-25| 313.1239
#1997-01-01| 318.0187
#1997-01-08| 313.4312
#1997-01-15| 313.3127
#1997-01-22| 314.7703
#1997-01-29| 316.3340
#1997-02-05| 318.8771
#1997-02-12| 320.0996
#1997-02-19| 322.0608
#1997-02-26| 321.2235
#1997-03-05| 322.5275
#1997-03-12| 322.3424
#1997-03-19| 323.5403
#1997-03-26| 327.1945
#1997-04-02| 327.3246
#1997-04-09| 329.7607
#1997-04-16| 331.4723
#1997-04-23| 330.6314
#1997-04-30| 333.6489
#1997-05-07| 333.1314
#1997-05-14| 334.2144
#1997-05-21| 335.6716
#1997-05-28| 338.2570
#1997-06-04| 340.0360
#1997-06-11| 340.6727
#1997-06-18| 342.0399
#1997-06-25| 349.4437
#1997-07-02| 348.9169
#1997-07-09| 350.0177
#1997-07-16| 351.9067
#1997-07-23| 354.7718
#1997-07-30| 355.3771
#1997-08-06| 355.6311
#1997-08-13| 355.9191
#1997-08-20| 364.7054
#1997-08-27| 364.9729
#1997-09-03| 365.4287
#1997-09-10| 365.9416
#1997-09-17| 368.8402
#1997-09-24| 369.4339
#1997-10-01| 372.2663
#1997-10-08| 371.7524
#1997-10-15| 370.6349
#1997-10-22| 370.5534
#1997-10-29| 373.5885
#1997-11-05| 377.3883
#1997-11-12| 380.4757
#1997-11-19| 376.4624
#1997-11-26| 379.7461
#1997-12-03| 378.4385
#1997-12-10| 378.2240
#1997-12-17| 379.7593
#1997-12-24| 380.6529
#1997-12-31| 375.5227
#1998-01-07| 382.5259
#1998-01-14| 382.6891
#1998-01-21| 384.5296
#1998-01-28| 384.3383
#1998-02-04| 385.6139
#1998-02-11| 385.1088
#1998-02-18| 385.5861
#1998-02-25| 384.9204
#1998-03-04| 392.2356
#1998-03-11| 398.5585
#1998-03-18| 400.4037
#1998-03-25| 402.5651
#1998-04-01| 400.8534
#1998-04-08| 395.7656
#1998-04-15| 396.5154
#1998-04-22| 394.7939
#1998-04-29| 387.8785
#1998-05-06| 391.9414
#1998-05-13| 393.3394
#1998-05-20| 394.3922
#1998-05-27| 394.3238
#1998-06-03| 394.2873
#1998-06-10| 395.9817
#1998-06-17| 395.6519
#1998-06-24| 396.0556
#1998-07-01| 396.2649
#1998-07-08| 391.3924
#1998-07-15| 390.6820
#1998-07-22| 393.4208
#1998-07-29| 391.8614
#1998-08-05| 395.8167
#1998-08-12| 395.7297
#1998-08-19| 392.9109
#1998-08-26| 392.7866
#1998-09-02| 395.5635
#1998-09-09| 391.4707
#1998-09-16| 392.4176
#1998-09-23| 392.6563
#1998-09-30| 389.7882
#1998-10-07| 394.9132
#1998-10-14| 402.7702
#1998-10-21| 405.8186
#1998-10-28| 409.0422
#1998-11-04| 411.3171
#1998-11-11| 414.2238
#1998-11-18| 415.9186
#1998-11-25| 416.3911
#1998-12-02| 416.7383
#1998-12-09| 411.2473
#1998-12-16| 409.8060
#1998-12-23| 408.5107
#1998-12-30| 407.1539
#1999-01-06| 409.7406
#1999-01-13| 407.6643
#1999-01-20| 410.3832
#1999-01-27| 412.6668
#1999-02-03| 414.2620
#1999-02-10| 413.3065
#1999-02-17| 414.9070
#1999-02-24| 414.0069
#1999-03-03| 416.2765
#1999-03-10| 416.5489
#1999-03-17| 418.2649
#1999-03-24| 416.0208
#1999-03-31| 415.5950
#1999-04-07| 416.4689
#1999-04-14| 419.3650
#1999-04-21| 417.0945
#1999-04-28| 418.2774
#1999-05-05| 418.6080
#1999-05-12| 419.2198
#1999-05-19| 418.1642
#1999-05-26| 419.0111
#1999-06-02| 420.2363
#1999-06-09| 416.6776
#1999-06-16| 417.8405
#1999-06-23| 419.7704
#1999-06-30| 422.4026
#1999-07-07| 422.3589
#1999-07-14| 424.5485
#1999-07-21| 420.0613
#1999-07-28| 420.4837
#1999-08-04| 420.4777
#1999-08-11| 416.7950
#1999-08-18| 420.9454
#1999-08-25| 425.1799
#1999-09-01| 425.2192
#1999-09-08| 426.5838
#1999-09-15| 431.6957
#1999-09-22| 435.5190
#1999-09-29| 440.7730
#1999-10-06| 440.2975
#1999-10-13| 441.7706
#1999-10-20| 441.9473
#1999-10-27| 443.6456
#1999-11-03| 447.7940
#1999-11-10| 451.6373
#1999-11-17| 454.5532
#1999-11-24| 459.7943
#1999-12-01| 458.0250
#1999-12-08| 460.5154
#1999-12-15| 461.9590
#1999-12-22| 463.3230
#1999-12-29| 466.9475
#2000-01-05| 466.7237
#2000-01-12| 467.6415
#2000-01-19| 471.8600
#2000-01-26| 474.9130
#2000-02-02| 473.7796
#2000-02-09| 473.6686
#2000-02-16| 478.8954
#2000-02-23| 477.5057
#2000-03-01| 482.1938
#2000-03-08| 481.5086
#2000-03-15| 484.7215
#2000-03-22| 484.5376
#2000-03-29| 483.1519
#2000-04-05| 489.3735
#2000-04-12| 493.0302
#2000-04-19| 495.0881
#2000-04-26| 495.8690
#2000-05-03| 497.4910
#2000-05-10| 501.3040
#2000-05-17| 503.0644
#2000-05-24| 508.1026
#2000-05-31| 510.6700
#2000-06-07| 515.0971
#2000-06-14| 519.9062
#2000-06-21| 517.7596
#2000-06-28| 518.2877
#2000-07-05| 524.4990
#2000-07-12| 530.1929
#2000-07-19| 530.6431
#2000-07-26| 534.0622
#2000-08-02| 535.2729
#2000-08-09| 536.4268
#2000-08-16| 537.6116
#2000-08-23| 536.3288
#2000-08-30| 534.2774
#2000-09-06| 533.4419
#2000-09-13| 531.0262
#2000-09-20| 538.6141
#2000-09-27| 535.6016
#2000-10-04| 537.1815
#2000-10-11| 539.3817
#2000-10-18| 539.1683
#2000-10-25| 541.6279
#2000-11-01| 542.4686
#2000-11-08| 539.7035
#2000-11-15| 541.7750
#2000-11-22| 542.9814
#2000-11-29| 543.4576
#2000-12-06| 550.2597
#2000-12-13| 551.7560
#2000-12-20| 557.2121
#2000-12-27| 553.8727
#2001-01-03| 563.0463
#2001-01-10| 559.6557
#2001-01-17| 558.5025
#2001-01-24| 557.1477
#2001-01-31| 555.4628
#2001-02-07| 555.3979
#2001-02-14| 556.9430
#2001-02-21| 554.5618
#2001-02-28| 559.7428
#2001-03-07| 560.6136
#2001-03-14| 563.6972
#2001-03-21| 558.1127
#2001-03-28| 561.8385
#2001-04-04| 566.8799
#2001-04-11| 565.8793
#2001-04-18| 563.9052
#2001-04-25| 562.8535
#2001-05-02| 560.8642
#2001-05-09| 562.2755
#2001-05-16| 564.5224
#2001-05-23| 565.9918
#2001-05-30| 564.7278
#2001-06-06| 569.0153
#2001-06-13| 566.7275
#2001-06-20| 560.5413
#2001-06-27| 561.7050
#2001-07-04| 563.8154
#2001-07-11| 561.3367
#2001-07-18| 557.2705
#2001-07-25| 558.4522
#2001-08-01| 563.0526
#2001-08-08| 559.2619
#2001-08-15| 557.1915
#2001-08-22| 549.4687
#2001-08-29| 551.5182
#2001-09-05| 555.5058
#2001-09-12| 573.5125
#2001-09-19| 545.4095
#2001-09-26| 549.2141
#2001-10-03| 551.7959
#2001-10-10| 555.0884
#2001-10-17| 550.4279
#2001-10-24| 551.9836
#2001-10-31| 550.6457
#2001-11-07| 548.9045
#2001-11-14| 549.3857
#2001-11-21| 543.5124
#2001-11-28| 542.5016
#2001-12-05| 544.6632
#2001-12-12| 541.9091
#2001-12-19| 534.7529
#2001-12-26| 537.0183
#2002-01-02| 537.1093
#2002-01-09| 536.5147
#2002-01-16| 533.1826
#2002-01-23| 530.4102
#2002-01-30| 530.2473
#2002-02-06| 537.5327
#2002-02-13| 538.9465
#2002-02-20| 542.1826
#2002-02-27| 547.0497
#2002-03-06| 540.7204
#2002-03-13| 535.7058
#2002-03-20| 542.4573
#2002-03-27| 543.0352
#2002-04-03| 543.5614
#2002-04-10| 541.5345
#2002-04-17| 536.8441
#2002-04-24| 535.1521
#2002-05-01| 539.0025
#2002-05-08| 537.3973
#2002-05-15| 545.2920
#2002-05-22| 540.2117
#2002-05-29| 537.5892
#2002-06-05| 526.9289
#2002-06-12| 530.2450
#2002-06-19| 534.0497
#2002-06-26| 541.0109
#2002-07-03| 541.3933
#2002-07-10| 539.3048
#2002-07-17| 548.6108
#2002-07-24| 551.8132
#2002-07-31| 555.6005
#2002-08-07| 555.6654
#2002-08-14| 558.1854
#2002-08-21| 556.2760
#2002-08-28| 555.0811
#2002-09-04| 559.2472
#2002-09-11| 553.4448
#2002-09-18| 559.1148
#2002-09-25| 559.3960
#2002-10-02| 571.3248
#2002-10-09| 568.0152
#2002-10-16| 566.8885
#2002-10-23| 571.5670
#2002-10-30| 574.4260
#2002-11-06| 574.6925
#2002-11-13| 574.7399
#2002-11-20| 575.0505
#2002-11-27| 577.0942
#2002-12-04| 569.4936
#2002-12-11| 567.7870
#2002-12-18| 572.7605
#2002-12-25| 573.7948
#2003-01-01| 565.9052
#2003-01-08| 569.5151
#2003-01-15| 582.3735
#2003-01-22| 585.9871
#2003-01-29| 589.9632
#2003-02-05| 588.7429
#2003-02-12| 586.3325
#2003-02-19| 588.7233
#2003-02-26| 588.6550
#2003-03-05| 591.9894
#2003-03-12| 596.2358
#2003-03-19| 589.5957
#2003-03-26| 593.4590
#2003-04-02| 595.5600
#2003-04-09| 583.9701
#2003-04-16| 582.0921
#2003-04-23| 598.0710
#2003-04-30| 609.6391
#2003-05-07| 603.4633
#2003-05-14| 602.4894
#2003-05-21| 602.7376
#2003-05-28| 605.6640
#2003-06-04| 601.2321
#2003-06-11| 586.6603
#2003-06-18| 595.0137
#2003-06-25| 592.5203
#2003-07-02| 597.3401
#2003-07-09| 586.8105
#2003-07-16| 583.9205
#2003-07-23| 582.9735
#2003-07-30| 576.9207
#2003-08-06| 582.6187
#2003-08-13| 582.0186
#2003-08-20| 583.4752
#2003-08-27| 582.7862
#2003-09-03| 591.4819
#2003-09-10| 583.0703
#2003-09-17| 578.9820
#2003-09-24| 584.7191
#2003-10-01| 589.2465
#2003-10-08| 581.3166
#2003-10-15| 582.6371
#2003-10-22| 580.0450
#2003-10-29| 572.3779
#2003-11-05| 580.1439
#2003-11-12| 583.0984
#2003-11-19| 583.6597
#2003-11-26| 579.6272
#2003-12-03| 579.1469
#2003-12-10| 583.4474
#2003-12-17| 579.4497
#2003-12-24| 582.5925
#2003-12-31| 581.4437
#2004-01-07| 585.7945
#2004-01-14| 588.2711
#2004-01-21| 585.5065
#2004-01-28| 583.3240
#2004-02-04| 579.1630
#2004-02-11| 576.9704
#2004-02-18| 577.7228
#2004-02-25| 580.1666
#2004-03-03| 584.4274
#2004-03-10| 593.1560
#2004-03-17| 594.5601
#2004-03-24| 603.2574
#2004-03-31| 600.5381
#2004-04-07| 600.2569
#2004-04-14| 602.5188
#2004-04-21| 603.9268
#2004-04-28| 609.0988
#2004-05-05| 619.6085
#2004-05-12| 615.7111
#2004-05-19| 620.5547
#2004-05-26| 623.0978
#2004-06-02| 627.8425
#2004-06-09| 636.6394
#2004-06-16| 630.6639
#2004-06-23| 635.3603
#2004-06-30| 621.1444
#2004-07-07| 641.2336
#2004-07-14| 640.7741
#2004-07-21| 646.0346
#2004-07-28| 649.4859
#2004-08-04| 648.9564
#2004-08-11| 649.8778
#2004-08-18| 648.3909
#2004-08-25| 658.1848
#2004-09-01| 663.5777
#2004-09-08| 656.0037
#2004-09-15| 664.3782
#2004-09-22| 665.4864
#2004-09-29| 658.0291
#2004-10-06| 653.2718
#2004-10-13| 658.5762
#2004-10-20| 661.8293
#2004-10-27| 670.1183
#2004-11-03| 669.7076
#2004-11-10| 671.1031
#2004-11-17| 669.0458
#2004-11-24| 675.9997
#2004-12-01| 674.7006
#2004-12-08| 674.1539
#2004-12-15| 674.0267
#2004-12-22| 676.3646
#2004-12-29| 688.7023
#2005-01-05| 695.1399
#2005-01-12| 694.8487
#2005-01-19| 696.3210
#2005-01-26| 697.3021
#2005-02-02| 706.4614
#2005-02-09| 712.5047
#2005-02-16| 710.8096
#2005-02-23| 721.2144
#2005-03-02| 718.2313
#2005-03-09| 720.2102
#2005-03-16| 722.9437
#2005-03-23| 730.3317
#2005-03-30| 733.4356
#2005-04-06| 736.0557
#2005-04-13| 743.0873
#2005-04-20| 745.1034
#2005-04-27| 739.6735
#2005-05-04| 746.7858
#2005-05-11| 748.8166
#2005-05-18| 747.6419
#2005-05-25| 752.9225
#2005-06-01| 755.1747
#2005-06-08| 760.6790
#2005-06-15| 766.5277
#2005-06-22| 762.1774
#2005-06-29| 765.4693
#2005-07-06| 779.1826
#2005-07-13| 774.1178
#2005-07-20| 781.7704
#2005-07-27| 780.4907
#2005-08-03| 783.7814
#2005-08-10| 786.6437
#2005-08-17| 791.7553
#2005-08-24| 792.3699
#2005-08-31| 786.2933
#2005-09-07| 797.7509
#2005-09-14| 805.5561
#2005-09-21| 813.2166
#2005-09-28| 818.1533
#2005-10-05| 816.3606
#2005-10-12| 820.9171
#2005-10-19| 813.0341
#2005-10-26| 815.8144
#2005-11-02| 826.1463
#2005-11-09| 828.9530
#2005-11-16| 833.6997
#2005-11-23| 837.7369
#2005-11-30| 833.2023
#2005-12-07| 840.6262
#2005-12-14| 840.3178
#2005-12-21| 854.0674
#2005-12-28| 855.3377
#2006-01-04| 863.2924
#2006-01-11| 861.4922
#2006-01-18| 859.3724
#2006-01-25| 866.4851
#2006-02-01| 876.4521
#2006-02-08| 877.4458
#2006-02-15| 885.0327
#2006-02-22| 883.5743
#2006-03-01| 892.4499
#2006-03-08| 890.5774
#2006-03-15| 901.6493
#2006-03-22| 900.1524
#2006-03-29| 896.7888
#2006-04-05| 907.1656
#2006-04-12| 924.7743
#2006-04-19| 923.9933
#2006-04-26| 929.5886
#2006-05-03| 934.0212
#2006-05-10| 942.4690
#2006-05-17| 943.1067
#2006-05-24| 947.5118
#2006-05-31| 957.1965
#2006-06-07| 957.8915
#2006-06-14| 958.0624
#2006-06-21| 962.4813
#2006-06-28| 969.2989
#2006-07-05| 967.5269
#2006-07-12| 972.2499
#2006-07-19| 974.2809
#2006-07-26| 969.4560
#2006-08-02| 972.9874
#2006-08-09| 975.8569
#2006-08-16| 977.0815
#2006-08-23| 973.4986
#2006-08-30| 974.7105
#2006-09-06| 975.8078
#2006-09-13| 976.0622
#2006-09-20| 974.3157
#2006-09-27| 978.8905
#2006-10-04| 994.7711
#2006-10-11| 997.7673
#2006-10-18| 992.2366
#2006-10-25| 988.7948
#2006-11-01| 986.0907
#2006-11-08| 987.1029
#2006-11-15| 993.1770
#2006-11-22| 995.5304
#2006-11-29| 991.6965
#2006-12-06| 996.0928
#2006-12-13| 992.7630
#2006-12-20| 991.4437
#2006-12-27| 984.3267
#2007-01-03| 994.9713
#2007-01-10| 987.4282
#2007-01-17| 989.8808
#2007-01-24| 976.1642
#2007-01-31| 976.8130
#2007-02-07| 975.4596
#2007-02-14| 979.0552
#2007-02-21| 975.7008
#2007-02-28| 975.0423
#2007-03-07| 973.4926
#2007-03-14| 947.2255
#2007-03-21| 942.0700
#2007-03-28| 935.7497
#2007-04-04| 930.3391
#2007-04-11| 934.4664
#2007-04-18| 929.2347
#2007-04-25| 924.9691
#2007-05-02| 925.8207
#2007-05-09| 926.2828
#2007-05-16| 924.8006
#2007-05-23| 921.0106
#2007-05-30| 924.3128
#2007-06-06| 924.4970
#2007-06-13| 924.8719
#2007-06-20| 920.6153
#2007-06-27| 914.6053
#2007-07-04| 921.2672
#2007-07-11| 922.9701
#2007-07-18| 919.5781
#2007-07-25| 930.0899
#2007-08-01| 934.2097
#2007-08-08| 932.9014
#2007-08-15| 936.9418
#2007-08-22| 947.1377
#2007-08-29| 946.1932
#2007-09-05| 951.1055
#2007-09-12| 948.2315
#2007-09-19| 947.4138
#2007-09-26| 935.8324
#2007-10-03| 943.5976
#2007-10-10| 953.4354
#2007-10-17| 987.3032
#2007-10-24| 999.3316
#2007-10-31|1007.3031
#2007-11-07|1015.8633
#2007-11-14|1024.3713
#2007-11-21|1025.0322
#2007-11-28|1023.0034
#2007-12-05|1042.4319
#2007-12-12|1032.8650
#2007-12-19|1024.6904
#2007-12-26|1021.0088
#2008-01-02|1023.8240
#2008-01-09|1025.9880
#2008-01-16|1025.5448
#2008-01-23|1030.5728
#2008-01-30|1033.2139
#2008-02-06|1030.1773
#2008-02-13|1029.9709
#2008-02-20|1027.9936
#2008-02-27|1023.1178
#2008-03-05|1028.1480
#2008-03-12|1036.4215
#2008-03-19|1042.5810
#2008-03-26|1036.5063
#2008-04-02|1055.9400
#2008-04-09|1049.1497
#2008-04-16|1042.8155
#2008-04-23|1036.7247
#2008-04-30|1025.9341
#2008-05-07|1021.4032
#2008-05-14|1024.8442
#2008-05-21|1019.7315
#2008-05-28|1013.9273
#2008-06-04|1014.2425
#2008-06-11|1014.5211
#2008-06-18|1009.6687
#2008-06-25|1016.8559
#2008-07-02|1020.8090
#2008-07-09|1011.9316
#2008-07-16|1023.9735
#2008-07-23|1012.6117
#2008-07-30|1007.7884
#2008-08-06|1010.4752
#2008-08-13|1006.4739
#2008-08-20|1001.0282
#2008-08-27|1000.3907
#2008-09-03|1004.5744
#2008-09-10|1004.7256
#2008-09-17|1071.0364
#2008-09-24|1085.4712
#2008-10-01|1123.7066
#2008-10-08|1124.4459
#2008-10-15|1158.7571
#2008-10-22|1154.9428
#2008-10-29|1166.7856
#2008-11-05|1096.6603
#2008-11-12|1098.1436
#2008-11-19|1075.7673
#2008-11-26|1096.2462
#2008-12-03|1087.2943
#2008-12-10|1090.5873
#2008-12-17|1090.4287
#2008-12-24|1083.3590
#2008-12-31|1062.6895
#2009-01-07|1063.1539
#2009-01-14|1066.1633
#2009-01-21|1067.0836
#2009-01-28|1056.1564
#2009-02-04|1046.9299
#2009-02-11|1041.3282
#2009-02-18|1045.1024
#2009-02-25|1041.9684
#2009-03-04|1040.1197
#2009-03-11|1040.4864
#2009-03-18|1040.8165
#2009-03-25|1045.3805
#2009-04-01|1040.9587
#2009-04-08|1026.3810
#2009-04-15|1027.4349
#2009-04-22|1024.4359
#2009-04-29|1023.0463
#2009-05-06|1017.9113
#2009-05-13|1016.8744
#2009-05-20|1010.5493
#2009-05-27|1011.9745
#2009-06-03|1007.3914
#2009-06-10|1006.3104
#2009-06-17|1004.2260
#2009-06-24| 995.5095
#2009-07-01| 978.6562
#2009-07-08| 982.3949
#2009-07-15| 975.9897
#2009-07-22| 974.1183
#2009-07-29| 974.7122
#2009-08-05| 972.7092
#2009-08-12| 972.6349
#2009-08-19| 966.9325
#2009-08-26| 962.1240
#2009-09-02| 960.2990
#2009-09-09| 954.1545
#2009-09-16| 945.1257
#2009-09-23| 939.1203
#2009-09-30| 936.2339
#2009-10-07| 922.7049
#2009-10-14| 916.1074
#2009-10-21| 910.0573
#2009-10-28| 903.2169
#2009-11-04| 907.0118
#2009-11-11| 905.3651
#2009-11-18| 906.5366
#2009-11-25| 903.9436
#2009-12-02| 900.8785
#2009-12-09| 886.4316
#2009-12-16| 881.8685
#2009-12-23| 873.7444
#2009-12-30| 880.4950
#2010-01-06| 878.5418
#2010-01-13| 878.4993
#2010-01-20| 869.7330
#2010-01-27| 870.2162
#2010-02-03| 868.6813
#2010-02-10| 869.4125
#2010-02-17| 860.1703
#2010-02-24| 852.3535
#2010-03-03| 850.0771
#2010-03-10| 848.9866
#2010-03-17| 845.5055
#2010-03-24| 841.6243
#2010-03-31| 839.9742
#2010-04-07| 830.6676
#2010-04-14| 834.8540
#2010-04-21| 834.8528
#2010-04-28| 832.1573
#2010-05-05| 825.6834
#2010-05-12| 827.8853
#2010-05-19| 828.4231
#2010-05-26| 830.5586
#2010-06-02| 824.0252
#2010-06-09| 822.1118
#2010-06-16| 818.4301
#2010-06-23| 820.1544
#2010-06-30| 815.2862
#2010-07-07| 806.9673
#2010-07-14| 803.0636
#2010-07-21| 798.7175
#2010-07-28| 797.5320
#2010-08-04| 792.9245
#2010-08-11| 790.4883
#2010-08-18| 792.1003
#2010-08-25| 793.2031
#2010-09-01| 793.2543
#2010-09-08| 786.8481
#2010-09-15| 787.6593
#2010-09-22| 787.3814
#2010-09-29| 783.8123
#2010-10-06| 780.0145
#2010-10-13| 779.7482
#2010-10-20| 777.1563
#2010-10-27| 773.2480
#2010-11-03| 771.1483
#2010-11-10| 773.3650
#2010-11-17| 772.7225
#2010-11-24| 753.1301
#2010-12-01| 747.0817
#2010-12-08| 739.7474
#2010-12-15| 741.2024
#2010-12-22| 739.7280
#2010-12-29| 735.6291
#2011-01-05| 733.3137
#2011-01-12| 732.1046
#2011-01-19| 735.0019
#2011-01-26| 739.3661
#2011-02-02| 740.6332
#2011-02-09| 736.6142
#2011-02-16| 739.1172
#2011-02-23| 740.0325
#2011-03-02| 737.1492
#2011-03-09| 732.6766
#2011-03-16| 732.7430
#2011-03-23| 732.5708
#2011-03-30| 726.2642
#2011-04-06| 727.6710
#2011-04-13| 727.9424
#2011-04-20| 729.5290
#2011-04-27| 730.8622
#2011-05-04| 726.9579
#2011-05-11| 727.5376
#2011-05-18| 722.0083
#2011-05-25| 722.3654
#2011-06-01| 715.0879
#2011-06-08| 709.0125
#2011-06-15| 709.8893
#2011-06-22| 708.8929
#2011-06-29| 706.2353
#2011-07-06| 711.0381
#2011-07-13| 713.7322
#2011-07-20| 710.4984
#2011-07-27| 714.7346
#2011-08-03| 710.1170
#2011-08-10| 708.4294
#2011-08-17| 710.5202
#2011-08-24| 712.4419
#2011-08-31| 710.3725
#2011-09-07| 709.9186
#2011-09-14| 712.5052
#2011-09-21| 713.3195
#2011-09-28| 716.4024
#2011-10-05| 715.9653
#2011-10-12| 717.6746
#2011-10-19| 718.7728
#2011-10-26| 718.9651
#2011-11-02| 730.2417
#2011-11-09| 727.5061
#2011-11-16| 728.4785
#2011-11-23| 732.2866
#2011-11-30| 741.0821
#2011-12-07| 734.8234
#2011-12-14| 724.1243
#2011-12-21| 723.4611
#2011-12-28| 718.1206
#2012-01-04| 716.2187
#2012-01-11| 717.7890
#2012-01-18| 717.7554
#2012-01-25| 722.1743
#2012-02-01| 722.4848
#2012-02-08| 721.5210
#2012-02-15| 720.6021
#2012-02-22| 723.4690
#2012-02-29| 721.2394
#2012-03-07| 721.5244
#2012-03-14| 724.8928
#2012-03-21| 723.2830
#2012-03-28| 720.7639
#2012-04-04| 727.4610
#2012-04-11| 724.1883
#2012-04-18| 723.2812
#2012-04-25| 724.8553
#2012-05-02| 721.6476
#2012-05-09| 719.5928
#2012-05-16| 715.1519
#2012-05-23| 714.8806
#2012-05-30| 713.1611
#2012-06-06| 735.1460
#2012-06-13| 734.5373
#2012-06-20| 743.5990
#2012-06-27| 755.0991
#2012-07-04| 749.2678
#2012-07-11| 746.8688
#2012-07-18| 749.5646
#2012-07-25| 748.1671
#2012-08-01| 748.3392
#2012-08-08| 747.4112
#2012-08-15| 746.1110
#2012-08-22| 745.6355
#2012-08-29| 744.3214
#2012-09-05| 744.4250
#2012-09-12| 745.9078
#2012-09-19| 742.5886
#2012-09-26| 740.5876
#2012-10-03| 735.9317
#2012-10-10| 736.0642
#2012-10-17| 742.1192
#2012-10-24| 743.6212
#2012-10-31| 740.7353
#2012-11-07| 736.5200
#2012-11-14| 737.8583
#2012-11-21| 735.7459
#2012-11-28| 729.3750
#2012-12-05| 732.8862
#2012-12-12| 738.2705
#2012-12-19| 741.5321
#2012-12-26| 740.7850
#2013-01-02| 733.3661
#2013-01-09| 723.2109
#2013-01-16| 724.7437
#2013-01-23| 721.4463
#2013-01-30| 717.8570
#2013-02-06| 720.8798
#2013-02-13| 719.4524
#2013-02-20| 716.6805
#2013-02-27| 715.5365
#2013-03-06| 713.9542
#2013-03-13| 711.7690
#2013-03-20| 706.8734
#2013-03-27| 709.1350
#2013-04-03| 703.4772
#2013-04-10| 700.1609
#2013-04-17| 693.7540
#2013-04-24| 690.6246
#2013-05-01| 694.0732
#2013-05-08| 695.3805
#2013-05-15| 696.3353
#2013-05-22| 696.8088
#2013-05-29| 694.3448
#2013-06-05| 700.3695
#2013-06-12| 698.7214
#2013-06-19| 699.7480
#2013-06-26| 700.3935
#2013-07-03| 701.1717
#2013-07-10| 699.7756
#2013-07-17| 702.6078
#2013-07-24| 699.9976
#2013-07-31| 704.9617
#2013-08-07| 702.5439
#2013-08-14| 704.5970
#2013-08-21| 702.2567
#2013-08-28| 705.4149
#2013-09-04| 705.3530
#2013-09-11| 706.7537
#2013-09-18| 703.8422
#2013-09-25| 707.7793
#2013-10-02| 708.9833
#2013-10-09| 704.3541
#2013-10-16| 703.1471
#2013-10-23| 706.5764
#2013-10-30| 703.0501
#2013-11-06| 704.3845
#2013-11-13| 701.7078
#2013-11-20| 705.8049
#2013-11-27| 703.4545
#2013-12-04| 700.8529
#2013-12-11| 700.4129
#2013-12-18| 698.2175
#2013-12-25| 705.1790
#2014-01-01| 711.3037
#2014-01-08| 710.0547
#2014-01-15| 711.4994
#2014-01-22| 714.2338
#2014-01-29| 713.4722
#2014-02-05| 710.4057
#2014-02-12| 710.2741
#2014-02-19| 705.8706
#2014-02-26| 708.9938
#2014-03-05| 706.5930
#2014-03-12| 707.5301
#2014-03-19| 714.7813
#2014-03-26| 715.5018
#2014-04-02| 716.7086
#2014-04-09| 719.6228
#2014-04-16| 730.6026
#2014-04-23| 732.1548
#2014-04-30| 732.5881
#2014-05-07| 725.9302
#2014-05-14| 728.2492
#2014-05-21| 731.0652
#2014-05-28| 730.1067
#2014-06-04| 725.5199
#2014-06-11| 726.3715
#2014-06-18| 722.3811
#2014-06-25| 722.3787
#2014-07-02| 724.0017
#2014-07-09| 721.5387
#2014-07-16| 721.7719
#2014-07-23| 719.0312
#2014-07-30| 713.6587
#2014-08-06| 709.2258
#2014-08-13| 709.5754
#2014-08-20| 711.1672
#2014-08-27| 714.1479
#2014-09-03| 714.7486
#2014-09-10| 715.2877
#2014-09-17| 715.5235
#2014-09-24| 715.8853
#2014-10-01| 712.6515
#2014-10-08| 715.4003
#2014-10-15| 715.1874
#2014-10-22| 712.2799
#2014-10-29| 724.8587
#2014-11-05| 739.0190
#2014-11-12| 756.4910
#2014-11-19| 784.8425
#2014-11-26| 794.9783
#2014-12-03| 788.9622
#2014-12-10| 789.6282
#2014-12-17| 786.7371
#2014-12-24| 796.7346
#2014-12-31| 808.4959
#2015-01-07| 813.6029
#2015-01-14| 812.1318
#2015-01-21| 812.6627
#2015-01-28| 817.0219
#2015-02-04| 812.7185
#2015-02-11| 813.0642
#2015-02-18| 809.4817
#2015-02-25| 810.1419
#2015-03-04| 810.7929
#2015-03-11| 815.4193
#2015-03-18| 813.9521
#2015-03-25| 808.6631
#2015-04-01| 816.1557
#2015-04-08| 812.5466
#2015-04-15| 808.4027
#2015-04-22| 807.0354
#2015-04-29| 815.6341
#2015-05-06| 814.7154
#2015-05-13| 816.4257
#2015-05-20| 821.8234
#2015-05-27| 828.0367
#2015-06-03| 821.1097
#2015-06-10| 821.3030
#2015-06-17| 821.9258
#2015-06-24| 822.3916
#2015-07-01| 826.0836
#2015-07-08| 829.9373
#2015-07-15| 835.7912
#2015-07-22| 842.4838
#2015-07-29| 841.2895
#2015-08-05| 845.5248
#2015-08-12| 847.1138
#2015-08-19| 844.4708
#2015-08-26| 848.7216
#2015-09-02| 836.8630
#2015-09-09| 839.3782
#2015-09-16| 833.2971
#2015-09-23| 835.5683
#2015-09-30| 841.7811
#2015-10-07| 844.9244
#2015-10-14| 848.9555
#2015-10-21| 850.7279
#2015-10-28| 841.0395
#2015-11-04| 848.3265
#2015-11-11| 844.9837
#2015-11-18| 853.1932
#2015-11-25| 866.8414
#2015-12-02| 863.3986
#2015-12-09| 861.3047
#2015-12-16| 855.2679
#2015-12-23| 855.7948
#2015-12-30| 855.0545
#2016-01-06| 848.3163
#2016-01-13| 852.9778
#2016-01-20| 860.6001
#2016-01-27| 863.5446
#2016-02-03| 872.9671
#2016-02-10| 875.4867
#2016-02-17| 879.0930
#2016-02-24| 883.8705
#2016-03-02| 893.1972
#2016-03-09| 888.2884
#2016-03-16| 860.2352
#2016-03-23| 875.9896
#2016-03-30| 872.8998
#2016-04-06| 871.2148
#2016-04-13| 873.1888
#2016-04-20| 870.7043
#2016-04-27| 865.1925
#2016-05-04| 869.2475
#2016-05-11| 867.5216
#2016-05-18| 865.9100
#2016-05-25| 864.7873
#2016-06-01| 878.3789
#2016-06-08| 880.0750
#2016-06-15| 880.6399
#2016-06-22| 884.7800
#2016-06-29| 884.0313
#2016-07-06| 881.9532
#2016-07-13| 875.7479
#2016-07-20| 875.4055
#2016-07-27| 872.1628
#2016-08-03| 881.7660
#2016-08-10| 877.1924
#2016-08-17| 874.7207
#2016-08-24| 872.4605
#2016-08-31| 867.9344
#2016-09-07| 864.4401
#2016-09-14| 860.7132
#2016-09-21| 861.9029
#2016-09-28| 853.9879
#2016-10-05| 850.0977
#2016-10-12| 849.4717
#2016-10-19| 847.6979
#2016-10-26| 855.1765
#2016-11-02| 852.3976
#2016-11-09| 860.0574
#2016-11-16| 853.5654
#2016-11-23| 845.8521
#2016-11-30| 844.9325
#2016-12-07| 846.4486
#2016-12-14| 853.2013
#2016-12-21| 847.1534
#2016-12-28| 838.8376
#2017-01-04| 848.0152
#2017-01-11| 848.8546
#2017-01-18| 849.2023
#2017-01-25| 847.2908
#2017-02-01| 845.1846
#2017-02-08| 842.9648
#2017-02-15| 844.4784
#2017-02-22| 840.1230
#2017-03-01| 840.3952
#2017-03-08| 836.2003
#2017-03-15| 842.4865
#2017-03-22| 838.2392
#2017-03-29| 838.8854
#2017-04-05| 842.4378
#2017-04-12| 850.2531
#2017-04-19| 852.1425
#2017-04-26| 853.3567
#2017-05-03| 843.8686
#2017-05-10| 843.6381
#2017-05-17| 843.3599
#2017-05-24| 859.0235
#2017-05-31| 849.1910
#2017-06-07| 847.6058
#2017-06-14| 841.2793
#2017-06-21| 843.5259
#2017-06-28| 833.3071
#2017-07-05| 838.1956
#2017-07-12| 832.0841
#2017-07-19| 832.1213
#2017-07-26| 838.1836
#2017-08-02| 844.2128
#2017-08-09| 850.1773
#2017-08-16| 846.3856
#2017-08-23| 842.2313
#2017-08-30| 848.5987
#2017-09-06| 851.9023
#2017-09-13| 855.6094
#2017-09-20| 863.1369
#2017-09-27| 853.5067
#2017-10-04| 862.7824
#2017-10-11| 862.5897
#2017-10-18| 865.7917
#2017-10-25| 866.3016
#2017-11-01| 869.3513
#2017-11-08| 866.6514
#2017-11-15| 866.2194
#2017-11-22| 868.7692
#2017-11-29| 864.8989
#2017-12-06| 868.2250
#2017-12-13| 865.0699
#2017-12-20| 867.6741
#2017-12-27| 862.3987
#2018-01-03| 864.5956
#2018-01-10| 864.1419
#2018-01-17| 866.7145
#2018-01-24| 861.9716
#2018-01-31| 867.3765
#2018-02-07| 863.3930
#2018-02-14| 857.6652
#2018-02-21| 855.3496
#2018-02-28| 855.9719
#2018-03-07| 846.0297
#2018-03-14| 850.8846
#2018-03-21| 852.0997
#2018-03-28| 847.7639
#2018-04-04| 849.7628
#2018-04-11| 852.6647
#2018-04-18| 857.5670
#2018-04-25| 860.2966
#2018-05-02| 859.0530
#2018-05-09| 857.5551
#2018-05-16| 861.1517
#2018-05-23| 871.8346
#2018-05-30| 878.4310
#2018-06-06| 877.9590
#2018-06-13| 876.5401
#2018-06-20| 885.6566
#2018-06-27| 891.9451
#2018-07-04| 896.1654
#2018-07-11| 894.2918
#2018-07-18| 900.3842
#2018-07-25| 906.5913
#2018-08-01| 905.3637
#2018-08-08| 888.1302
#2018-08-15| 908.3908
#2018-08-22| 905.1669
#2018-08-29| 920.3071
#2018-09-05| 924.7982
#2018-09-12| 932.9626
#2018-09-19| 937.8251
#2018-09-26| 946.4401
#2018-10-03| 961.3013
#2018-10-10| 966.9509
#2018-10-17| 965.2601
#2018-10-24| 968.8011
#2018-10-31| 969.9718
#2018-11-07| 965.3356
#2018-11-14| 963.1882
#2018-11-21| 962.9136
#2018-11-28| 964.7466
#2018-12-05| 977.9184
#2018-12-12| 970.3991
#2018-12-19| 973.3011
#2018-12-26| 989.7617
#2019-01-02| 995.7753
#2019-01-09|1001.2995
#2019-01-16|1000.9417
#2019-01-23|1002.0498
#2019-01-30|1006.6663
#2019-02-06|1009.1379
#2019-02-13|1018.4253
#2019-02-20|1026.8858
#2019-02-27|1025.3795
#2019-03-06|1029.4270
#2019-03-13|1033.1537
#2019-03-20|1038.2246
#2019-03-27|1042.2304
#2019-04-03|1046.9662
#2019-04-10|1054.5934
#2019-04-17|1054.5840
#2019-04-24|1052.7506
#2019-05-01|1069.6316
#2019-05-08|1073.3242
#2019-05-15|1078.1515
#2019-05-22|1030.8100
#2019-05-29|1029.8103
#2019-06-05|1026.6484
#2019-06-12|1026.1640
#2019-06-19|1029.5327
#2019-06-26|1038.2157
#2019-07-03|1039.9086
#2019-07-10|1041.7572
#2019-07-17|1050.6801
#2019-07-24|1040.8030
#2019-07-31|1038.5794
#2019-08-07|1042.1291
#2019-08-14|1037.1595
#2019-08-21|1046.6015
#2019-08-28|1057.1449
#2019-09-04|1058.2653
#2019-09-11|1050.6504
#2019-09-18|1056.9924
#2019-09-25|1057.7519
#2019-10-02|1069.9529
#2019-10-09|1068.5742
#2019-10-16|1057.4509
#2019-10-23|1058.4472
#2019-10-30|1050.2562
#2019-11-06|1050.4204
#2019-11-13|1050.4207
#2019-11-20|1052.0634
#2019-11-27|1056.1527
#2019-12-04|1051.7989
#2019-12-11|1050.8159
#2019-12-18|1049.6391
#2019-12-25|1043.6406
#2020-01-01|1045.8665
#2020-01-08|1038.2051
#2020-01-15|1039.7381
#2020-01-22|1038.0833
#2020-01-29|1035.3297
#2020-02-05|1034.6829
#2020-02-12|1032.9455
#2020-02-19|1029.6995
#2020-02-26|1032.6163
#2020-03-04|1032.0453
#2020-03-11|1031.6109
#2020-03-18|1034.9256
#2020-03-25|1028.5052
#2020-04-01|1033.4439
#2020-04-08|1020.3705
#2020-04-15|1017.4111
#2020-04-22|1013.0023
#2020-04-29|1006.7633
#2020-05-06| 993.8748
#2020-05-13| 994.4324
#2020-05-20| 967.1812
#2020-05-27| 960.9382
#2020-06-03| 951.2067
#2020-06-10| 944.7317
#2020-06-17| 937.6507
#2020-06-24| 933.4854
#2020-07-01| 917.8393
#2020-07-08| 911.4925
#2020-07-15| 902.7339
#2020-07-22| 900.6505
#2020-07-29| 891.2613
#2020-08-05| 886.7965
#2020-08-12| 880.0594
#2020-08-19| 874.2513
#2020-08-26| 834.5701
#2020-09-02| 831.4951
#2020-09-09| 830.0797
#2020-09-16| 825.6432
#2020-09-23| 821.1742
#2020-09-30| 812.3995
#2020-10-07| 811.9739
#2020-10-14| 807.8395
#2020-10-21| 803.4372
#2020-10-28| 798.5533
#2020-11-04| 791.3892
#2020-11-11| 791.8896
#2020-11-18| 783.2509
#2020-11-25| 780.9789
#2020-12-02| 778.1797
#2020-12-09| 775.3822
#2020-12-16| 769.9267
#2020-12-23| 765.5315
#2020-12-30| 759.6620
#2021-01-06| 757.6357
#2021-01-13| 752.7142
#2021-01-20| 747.9232
#2021-01-27| 745.3151
#2021-02-03| 739.5928
#2021-02-10| 735.8279
#2021-02-17| 731.0370
#2021-02-24| 725.2258
#2021-03-03| 722.7118
#2021-03-10| 717.8289
#2021-03-17| 713.7469
#2021-03-24| 708.2283
#2021-03-31| 704.7174
#2021-04-07| 702.0617
#2021-04-14| 700.6192
#2021-04-21| 697.0925
#2021-04-28| 692.2169
#2021-05-05| 692.5048
#2021-05-12| 689.3547
#2021-05-19| 689.2477
#2021-05-26| 687.6490
#2021-06-02| 678.8281
#2021-06-09| 689.7717
#2021-06-16| 679.3693
#2021-06-23| 683.3757
#2021-06-30| 681.3084
#2021-07-07| 681.8804
#2021-07-14| 679.1543
#2021-07-21| 678.3844
#2021-07-28| 676.6296
#2021-08-04| 679.8940
#2021-08-11| 679.4130
#2021-08-18| 676.5380
#2021-08-25| 676.9751
#2021-09-01| 675.3971
#2021-09-08| 671.0650
#2021-09-15| 673.6028
#2021-09-22| 668.6908
#2021-09-29| 671.7371
#2021-10-06| 673.3781
#2021-10-13| 677.6890
#2021-10-20| 674.9772
#2021-10-27| 678.9916
#2021-11-03| 682.7171
#2021-11-10| 684.0625
#2021-11-17| 683.7273
#2021-11-24| 681.5920
#2021-12-01| 677.6070
#2021-12-08| 676.5972
#2021-12-15| 677.0388
#2021-12-22| 679.9764
#2021-12-29| 672.4674
#2022-01-05| 666.4963
#2022-01-12| 668.1714
#2022-01-19| 666.8768
#2022-01-26| 664.3066
#2022-02-02| 660.4630
#2022-02-09| 659.9887
#2022-02-16| 658.5667
#2022-02-23| 657.0368
#2022-03-02| 649.9940
#2022-03-09| 659.9285
#2022-03-16| 660.1479
#2022-03-23| 654.9575
#2022-03-30| 655.8137
#2022-04-06| 661.1654
#2022-04-13| 655.7774
#2022-04-20| 660.0656
#2022-04-27| 661.6047
#2022-05-04| 663.2420
#2022-05-11| 667.5794
#2022-05-18| 671.2302
#2022-05-25| 673.6050
#2022-06-01| 675.0491
#2022-06-08| 681.8640
#2022-06-15| 694.9899
#2022-06-22| 692.5266
#2022-06-29| 690.2638
#2022-07-06| 702.8490
#2022-07-13| 710.2193
#2022-07-20| 711.1622
#2022-07-27| 716.0737
#2022-08-03| 724.3522
#2022-08-10| 730.9849
#2022-08-17| 731.8396
#2022-08-24| 743.1357
#2022-08-31| 744.4837
#2022-09-07| 742.1103
#2022-09-14| 742.8203
#2022-09-21| 741.1531
#2022-09-28| 753.9116
#2022-10-05| 717.5199
#2022-10-12| 729.4850
#2022-10-19| 734.5492
#2022-10-26| 738.3598
#2022-11-02| 740.4893
#2022-11-09| 747.6819
#2022-11-16| 755.7370
#2022-11-23| 766.5748
#2022-11-30| 768.1887
#2022-12-07| 788.4049
#2022-12-14| 799.9730
#2022-12-21| 813.9479
#2022-12-28| 821.5137
#2023-01-04| 845.0401
#2023-01-11| 851.4026
#2023-01-18| 865.0610
#2023-01-25| 880.2303
#2023-02-01| 895.3630
#2023-02-08| 914.3099
#2023-02-15| 931.9394
#2023-02-22| 948.9688
#2023-03-01| 964.9703
#2023-03-08| 977.6866
#2023-03-15| 983.8159
#2023-03-22|1020.0039
#2023-03-29|1035.9750
#2023-04-05|1040.6917
#2023-04-12|1057.8205
#2023-04-19|1075.0235
#2023-04-26|1085.4827
#2023-05-03|1098.9159
#2023-05-10|1095.5095
#2023-05-17|1112.5924
#2023-05-24|1135.4811
#2023-05-31|1149.1591
#2023-06-07|1150.6661
#2023-06-14|1159.6764
#2023-06-21|1167.8758
#2023-06-28|1170.0344
#2023-07-05|1180.1464
#2023-07-12|1191.7271
#2023-07-19|1209.3894
#2023-07-26|1223.5406
#2023-08-02|1233.1229
#2023-08-09|1246.0675
#2023-08-16|1264.1081
#2023-08-23|1282.7970
#2023-08-30|1297.3877
#2023-09-06|1312.8181
#2023-09-13|1322.2159
#2023-09-20|1338.0505
#2023-09-27|1334.6640
#2023-10-04|1374.3259
#2023-10-11|1384.9911
#2023-10-18|1393.0364
#2023-10-25|1399.2946
#2023-11-01|1405.0780
#2023-11-08|1409.1943
#2023-11-15|1412.6020
#2023-11-22|1417.5975
#2023-11-29|1426.9074
#2023-12-06|1431.0084
#2023-12-13|1439.9601
#2023-12-20|1442.1942
#2023-12-27|1448.6405
#2024-01-03|1454.1705
#2024-01-10|1464.8731
#2024-01-17|1471.9164
#2024-01-24|1475.2192
#2024-01-31|1481.6654
#2024-02-07|1482.9362
#2024-02-14|1487.8163
#2024-02-21|1488.2561
#2024-02-28|1495.3207
#2024-03-06|1491.7454
#2024-03-13|1490.9821
#2024-03-20|1487.8618
#2024-03-27|1484.5679
#2024-04-03|1488.5090
#2024-04-10|1492.4071
#2024-04-17|1495.0461
#2024-04-24|1498.0761
#2024-05-01|1506.6577
#2024-05-08|1514.3560
#2024-05-15|1519.6964
#2024-05-22|1527.0460
#2024-05-29|1537.3796
#2024-06-05|1536.7739
#2024-06-12|1533.4041
#2024-06-19|1528.6189
#2024-06-26|1540.9440
#2024-07-03|1525.9376
#2024-07-10|1520.8924
#2024-07-17|1520.0746
#2024-07-24|1525.6396
#2024-07-31|1527.4377
#2024-08-07|1535.1361
#2024-08-14|1529.6742
#2024-08-21|1536.9986
#2024-08-28|1547.6563
#2024-09-04|1554.6901
#2024-09-11|1560.0628
#2024-09-18|1575.6581
#2024-09-25|1564.5606
#2024-10-02|1576.1251
#2024-10-09|1589.6587
#2024-10-16|1579.6814
#2024-10-23|1585.8804
#2024-10-30|1581.6323
#2024-11-06|1576.7952
#2024-11-13|1578.9644
#2024-11-20|1573.1702
#2024-11-27|1574.0837
#2024-12-04|1562.4183
#2024-12-11|1559.3153
