Table Data - Large Time Deposits, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Large Time Deposits, Domestically Chartered Commercial Banks |
| Series ID |
LTDDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:45 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
90.848 |
| 1973-01-10 |
91.623 |
| 1973-01-17 |
91.841 |
| 1973-01-24 |
92.460 |
| 1973-01-31 |
92.839 |
| 1973-02-07 |
93.829 |
| 1973-02-14 |
94.475 |
| 1973-02-21 |
95.231 |
| 1973-02-28 |
96.421 |
| 1973-03-07 |
97.682 |
| 1973-03-14 |
98.885 |
| 1973-03-21 |
99.353 |
| 1973-03-28 |
100.069 |
| 1973-04-04 |
100.371 |
| 1973-04-11 |
101.247 |
| 1973-04-18 |
101.112 |
| 1973-04-25 |
101.588 |
| 1973-05-02 |
101.863 |
| 1973-05-09 |
103.016 |
| 1973-05-16 |
103.343 |
| 1973-05-23 |
104.094 |
| 1973-05-30 |
104.399 |
| 1973-06-06 |
104.294 |
| 1973-06-13 |
104.462 |
| 1973-06-20 |
103.788 |
| 1973-06-27 |
104.439 |
| 1973-07-04 |
104.555 |
| 1973-07-11 |
104.876 |
| 1973-07-18 |
105.835 |
| 1973-07-25 |
107.198 |
| 1973-08-01 |
108.357 |
| 1973-08-08 |
109.607 |
| 1973-08-15 |
110.669 |
| 1973-08-22 |
111.475 |
| 1973-08-29 |
112.065 |
| 1973-09-05 |
112.009 |
| 1973-09-12 |
112.066 |
| 1973-09-19 |
112.323 |
| 1973-09-26 |
112.449 |
| 1973-10-03 |
111.896 |
| 1973-10-10 |
111.746 |
| 1973-10-17 |
111.825 |
| 1973-10-24 |
112.077 |
| 1973-10-31 |
111.703 |
| 1973-11-07 |
110.878 |
| 1973-11-14 |
110.555 |
| 1973-11-21 |
110.699 |
| 1973-11-28 |
110.822 |
| 1973-12-05 |
110.732 |
| 1973-12-12 |
111.761 |
| 1973-12-19 |
111.553 |
| 1973-12-26 |
112.244 |
| 1974-01-02 |
112.640 |
| 1974-01-09 |
113.542 |
| 1974-01-16 |
113.965 |
| 1974-01-23 |
114.841 |
| 1974-01-30 |
115.259 |
| 1974-02-06 |
115.117 |
| 1974-02-13 |
115.238 |
| 1974-02-20 |
115.237 |
| 1974-02-27 |
115.604 |
| 1974-03-06 |
115.805 |
| 1974-03-13 |
116.384 |
| 1974-03-20 |
116.467 |
| 1974-03-27 |
117.420 |
| 1974-04-03 |
118.633 |
| 1974-04-10 |
120.067 |
| 1974-04-17 |
120.706 |
| 1974-04-24 |
122.020 |
| 1974-05-01 |
122.395 |
| 1974-05-08 |
123.515 |
| 1974-05-15 |
124.131 |
| 1974-05-22 |
125.504 |
| 1974-05-29 |
125.949 |
| 1974-06-05 |
126.056 |
| 1974-06-12 |
126.369 |
| 1974-06-19 |
126.328 |
| 1974-06-26 |
126.779 |
| 1974-07-03 |
127.319 |
| 1974-07-10 |
127.435 |
| 1974-07-17 |
128.654 |
| 1974-07-24 |
129.818 |
| 1974-07-31 |
130.437 |
| 1974-08-07 |
131.107 |
| 1974-08-14 |
131.707 |
| 1974-08-21 |
132.285 |
| 1974-08-28 |
132.776 |
| 1974-09-04 |
132.761 |
| 1974-09-11 |
133.090 |
| 1974-09-18 |
132.771 |
| 1974-09-25 |
133.362 |
| 1974-10-02 |
133.987 |
| 1974-10-09 |
133.837 |
| 1974-10-16 |
133.879 |
| 1974-10-23 |
134.160 |
| 1974-10-30 |
133.239 |
| 1974-11-06 |
132.864 |
| 1974-11-13 |
132.827 |
| 1974-11-20 |
132.419 |
| 1974-11-27 |
132.827 |
| 1974-12-04 |
133.029 |
| 1974-12-11 |
134.455 |
| 1974-12-18 |
135.833 |
| 1974-12-25 |
136.925 |
| 1975-01-01 |
138.025 |
| 1975-01-08 |
137.975 |
| 1975-01-15 |
137.545 |
| 1975-01-22 |
137.713 |
| 1975-01-29 |
137.511 |
| 1975-02-05 |
136.879 |
| 1975-02-12 |
137.120 |
| 1975-02-19 |
136.188 |
| 1975-02-26 |
136.505 |
| 1975-03-05 |
136.608 |
| 1975-03-12 |
137.098 |
| 1975-03-19 |
137.275 |
| 1975-03-26 |
137.643 |
| 1975-04-02 |
137.094 |
| 1975-04-09 |
136.633 |
| 1975-04-16 |
136.144 |
| 1975-04-23 |
136.224 |
| 1975-04-30 |
135.791 |
| 1975-05-07 |
135.974 |
| 1975-05-14 |
136.755 |
| 1975-05-21 |
136.578 |
| 1975-05-28 |
136.081 |
| 1975-06-04 |
135.804 |
| 1975-06-11 |
136.026 |
| 1975-06-18 |
134.988 |
| 1975-06-25 |
135.346 |
| 1975-07-02 |
134.828 |
| 1975-07-09 |
134.846 |
| 1975-07-16 |
134.677 |
| 1975-07-23 |
135.003 |
| 1975-07-30 |
134.805 |
| 1975-08-06 |
135.111 |
| 1975-08-13 |
135.389 |
| 1975-08-20 |
134.979 |
| 1975-08-27 |
135.017 |
| 1975-09-03 |
135.414 |
| 1975-09-10 |
135.817 |
| 1975-09-17 |
135.650 |
| 1975-09-24 |
136.859 |
| 1975-10-01 |
137.024 |
| 1975-10-08 |
137.615 |
| 1975-10-15 |
136.895 |
| 1975-10-22 |
137.319 |
| 1975-10-29 |
137.028 |
| 1975-11-05 |
135.652 |
| 1975-11-12 |
135.895 |
| 1975-11-19 |
135.976 |
| 1975-11-26 |
136.990 |
| 1975-12-03 |
137.144 |
| 1975-12-10 |
137.246 |
| 1975-12-17 |
137.280 |
| 1975-12-24 |
138.001 |
| 1975-12-31 |
138.176 |
| 1976-01-07 |
136.457 |
| 1976-01-14 |
136.122 |
| 1976-01-21 |
135.160 |
| 1976-01-28 |
134.933 |
| 1976-02-04 |
134.023 |
| 1976-02-11 |
133.650 |
| 1976-02-18 |
132.840 |
| 1976-02-25 |
133.084 |
| 1976-03-03 |
132.486 |
| 1976-03-10 |
133.192 |
| 1976-03-17 |
133.332 |
| 1976-03-24 |
133.873 |
| 1976-03-31 |
134.291 |
| 1976-04-07 |
133.483 |
| 1976-04-14 |
132.889 |
| 1976-04-21 |
132.085 |
| 1976-04-28 |
131.770 |
| 1976-05-05 |
131.826 |
| 1976-05-12 |
131.652 |
| 1976-05-19 |
131.850 |
| 1976-05-26 |
132.712 |
| 1976-06-02 |
132.944 |
| 1976-06-09 |
133.537 |
| 1976-06-16 |
133.354 |
| 1976-06-23 |
134.167 |
| 1976-06-30 |
134.803 |
| 1976-07-07 |
133.886 |
| 1976-07-14 |
134.147 |
| 1976-07-21 |
133.909 |
| 1976-07-28 |
133.742 |
| 1976-08-04 |
133.096 |
| 1976-08-11 |
133.095 |
| 1976-08-18 |
132.932 |
| 1976-08-25 |
133.051 |
| 1976-09-01 |
132.960 |
| 1976-09-08 |
132.832 |
| 1976-09-15 |
132.635 |
| 1976-09-22 |
133.335 |
| 1976-09-29 |
134.009 |
| 1976-10-06 |
133.969 |
| 1976-10-13 |
133.646 |
| 1976-10-20 |
133.233 |
| 1976-10-27 |
132.996 |
| 1976-11-03 |
132.127 |
| 1976-11-10 |
132.945 |
| 1976-11-17 |
132.853 |
| 1976-11-24 |
133.619 |
| 1976-12-01 |
133.536 |
| 1976-12-08 |
134.421 |
| 1976-12-15 |
134.320 |
| 1976-12-22 |
135.460 |
| 1976-12-29 |
136.325 |
| 1977-01-05 |
136.010 |
| 1977-01-12 |
135.370 |
| 1977-01-19 |
135.493 |
| 1977-01-26 |
135.551 |
| 1977-02-02 |
135.673 |
| 1977-02-09 |
136.366 |
| 1977-02-16 |
136.122 |
| 1977-02-23 |
135.908 |
| 1977-03-02 |
136.111 |
| 1977-03-09 |
136.839 |
| 1977-03-16 |
136.804 |
| 1977-03-23 |
137.545 |
| 1977-03-30 |
138.193 |
| 1977-04-06 |
137.690 |
| 1977-04-13 |
137.251 |
| 1977-04-20 |
136.740 |
| 1977-04-27 |
136.873 |
| 1977-05-04 |
137.381 |
| 1977-05-11 |
138.508 |
| 1977-05-18 |
139.314 |
| 1977-05-25 |
140.024 |
| 1977-06-01 |
140.160 |
| 1977-06-08 |
140.909 |
| 1977-06-15 |
140.616 |
| 1977-06-22 |
141.201 |
| 1977-06-29 |
141.789 |
| 1977-07-06 |
141.178 |
| 1977-07-13 |
141.581 |
| 1977-07-20 |
141.618 |
| 1977-07-27 |
142.113 |
| 1977-08-03 |
142.646 |
| 1977-08-10 |
142.888 |
| 1977-08-17 |
143.114 |
| 1977-08-24 |
143.473 |
| 1977-08-31 |
143.815 |
| 1977-09-07 |
143.550 |
| 1977-09-14 |
143.799 |
| 1977-09-21 |
144.116 |
| 1977-09-28 |
145.571 |
| 1977-10-05 |
146.034 |
| 1977-10-12 |
146.079 |
| 1977-10-19 |
146.688 |
| 1977-10-26 |
147.110 |
| 1977-11-02 |
147.299 |
| 1977-11-09 |
147.953 |
| 1977-11-16 |
148.651 |
| 1977-11-23 |
149.856 |
| 1977-11-30 |
150.007 |
| 1977-12-07 |
151.063 |
| 1977-12-14 |
152.047 |
| 1977-12-21 |
153.062 |
| 1977-12-28 |
153.380 |
| 1978-01-04 |
153.253 |
| 1978-01-11 |
153.306 |
| 1978-01-18 |
153.553 |
| 1978-01-25 |
154.018 |
| 1978-02-01 |
154.275 |
| 1978-02-08 |
154.852 |
| 1978-02-15 |
154.835 |
| 1978-02-22 |
155.552 |
| 1978-03-01 |
156.363 |
| 1978-03-08 |
157.684 |
| 1978-03-15 |
158.001 |
| 1978-03-22 |
158.955 |
| 1978-03-29 |
159.643 |
| 1978-04-05 |
159.210 |
| 1978-04-12 |
158.981 |
| 1978-04-19 |
159.130 |
| 1978-04-26 |
159.935 |
| 1978-05-03 |
160.796 |
| 1978-05-10 |
161.744 |
| 1978-05-17 |
162.106 |
| 1978-05-24 |
163.540 |
| 1978-05-31 |
163.328 |
| 1978-06-07 |
164.094 |
| 1978-06-14 |
163.902 |
| 1978-06-21 |
163.237 |
| 1978-06-28 |
164.868 |
| 1978-07-05 |
164.868 |
| 1978-07-12 |
165.274 |
| 1978-07-19 |
165.544 |
| 1978-07-26 |
165.928 |
| 1978-08-02 |
166.141 |
| 1978-08-09 |
166.673 |
| 1978-08-16 |
166.514 |
| 1978-08-23 |
167.416 |
| 1978-08-30 |
168.122 |
| 1978-09-06 |
168.473 |
| 1978-09-13 |
169.514 |
| 1978-09-20 |
169.415 |
| 1978-09-27 |
169.831 |
| 1978-10-04 |
169.682 |
| 1978-10-11 |
169.345 |
| 1978-10-18 |
170.080 |
| 1978-10-25 |
171.707 |
| 1978-11-01 |
172.905 |
| 1978-11-08 |
173.854 |
| 1978-11-15 |
174.791 |
| 1978-11-22 |
176.005 |
| 1978-11-29 |
176.033 |
| 1978-12-06 |
176.844 |
| 1978-12-13 |
178.124 |
| 1978-12-20 |
178.153 |
| 1978-12-27 |
178.178 |
| 1979-01-03 |
179.139 |
| 1979-01-10 |
179.937 |
| 1979-01-17 |
180.179 |
| 1979-01-24 |
179.827 |
| 1979-01-31 |
180.541 |
| 1979-02-07 |
180.619 |
| 1979-02-14 |
180.777 |
| 1979-02-21 |
180.873 |
| 1979-02-28 |
181.263 |
| 1979-03-07 |
181.389 |
| 1979-03-14 |
181.383 |
| 1979-03-21 |
181.018 |
| 1979-03-28 |
181.185 |
| 1979-04-04 |
180.631 |
| 1979-04-11 |
179.705 |
| 1979-04-18 |
178.344 |
| 1979-04-25 |
178.516 |
| 1979-05-02 |
178.062 |
| 1979-05-09 |
178.771 |
| 1979-05-16 |
178.308 |
| 1979-05-23 |
178.550 |
| 1979-05-30 |
177.917 |
| 1979-06-06 |
175.653 |
| 1979-06-13 |
176.645 |
| 1979-06-20 |
176.372 |
| 1979-06-27 |
177.628 |
| 1979-07-04 |
178.057 |
| 1979-07-11 |
176.738 |
| 1979-07-18 |
177.305 |
| 1979-07-25 |
178.402 |
| 1979-08-01 |
179.233 |
| 1979-08-08 |
179.849 |
| 1979-08-15 |
180.107 |
| 1979-08-22 |
181.245 |
| 1979-08-29 |
181.812 |
| 1979-09-05 |
181.248 |
| 1979-09-12 |
183.454 |
| 1979-09-19 |
184.505 |
| 1979-09-26 |
185.744 |
| 1979-10-03 |
186.879 |
| 1979-10-10 |
187.408 |
| 1979-10-17 |
188.417 |
| 1979-10-24 |
188.987 |
| 1979-10-31 |
190.614 |
| 1979-11-07 |
190.928 |
| 1979-11-14 |
191.771 |
| 1979-11-21 |
192.826 |
| 1979-11-28 |
193.706 |
| 1979-12-05 |
194.168 |
| 1979-12-12 |
194.557 |
| 1979-12-19 |
194.400 |
| 1979-12-26 |
194.301 |
| 1980-01-02 |
193.661 |
| 1980-01-09 |
195.481 |
| 1980-01-16 |
195.748 |
| 1980-01-23 |
196.006 |
| 1980-01-30 |
196.558 |
| 1980-02-06 |
198.491 |
| 1980-02-13 |
199.002 |
| 1980-02-20 |
199.096 |
| 1980-02-27 |
200.267 |
| 1980-03-05 |
201.676 |
| 1980-03-12 |
202.429 |
| 1980-03-19 |
203.910 |
| 1980-03-26 |
204.161 |
| 1980-04-02 |
204.934 |
| 1980-04-09 |
206.414 |
| 1980-04-16 |
206.232 |
| 1980-04-23 |
207.462 |
| 1980-04-30 |
207.675 |
| 1980-05-07 |
208.538 |
| 1980-05-14 |
208.673 |
| 1980-05-21 |
208.371 |
| 1980-05-28 |
208.134 |
| 1980-06-04 |
207.361 |
| 1980-06-11 |
207.315 |
| 1980-06-18 |
206.654 |
| 1980-06-25 |
206.276 |
| 1980-07-02 |
205.376 |
| 1980-07-09 |
204.469 |
| 1980-07-16 |
204.258 |
| 1980-07-23 |
204.636 |
| 1980-07-30 |
203.581 |
| 1980-08-06 |
204.577 |
| 1980-08-13 |
206.236 |
| 1980-08-20 |
206.910 |
| 1980-08-27 |
207.288 |
| 1980-09-03 |
208.147 |
| 1980-09-10 |
209.040 |
| 1980-09-17 |
208.890 |
| 1980-09-24 |
210.834 |
| 1980-10-01 |
210.383 |
| 1980-10-08 |
212.419 |
| 1980-10-15 |
211.683 |
| 1980-10-22 |
212.579 |
| 1980-10-29 |
214.091 |
| 1980-11-05 |
214.875 |
| 1980-11-12 |
217.974 |
| 1980-11-19 |
220.009 |
| 1980-11-26 |
221.981 |
| 1980-12-03 |
222.542 |
| 1980-12-10 |
224.106 |
| 1980-12-17 |
226.426 |
| 1980-12-24 |
230.844 |
| 1980-12-31 |
232.521 |
| 1981-01-07 |
234.462 |
| 1981-01-14 |
234.943 |
| 1981-01-21 |
236.611 |
| 1981-01-28 |
238.305 |
| 1981-02-04 |
239.468 |
| 1981-02-11 |
239.114 |
| 1981-02-18 |
239.181 |
| 1981-02-25 |
240.509 |
| 1981-03-04 |
239.189 |
| 1981-03-11 |
240.111 |
| 1981-03-18 |
241.223 |
| 1981-03-25 |
240.269 |
| 1981-04-01 |
240.256 |
| 1981-04-08 |
240.135 |
| 1981-04-15 |
240.621 |
| 1981-04-22 |
241.341 |
| 1981-04-29 |
241.720 |
| 1981-05-06 |
244.142 |
| 1981-05-13 |
245.782 |
| 1981-05-20 |
247.302 |
| 1981-05-27 |
248.218 |
| 1981-06-03 |
249.974 |
| 1981-06-10 |
249.649 |
| 1981-06-17 |
248.687 |
| 1981-06-24 |
250.299 |
| 1981-07-01 |
250.392 |
| 1981-07-08 |
251.029 |
| 1981-07-15 |
251.657 |
| 1981-07-22 |
252.983 |
| 1981-07-29 |
254.391 |
| 1981-08-05 |
256.292 |
| 1981-08-12 |
257.703 |
| 1981-08-19 |
258.078 |
| 1981-08-26 |
259.395 |
| 1981-09-02 |
261.402 |
| 1981-09-09 |
260.334 |
| 1981-09-16 |
260.066 |
| 1981-09-23 |
261.299 |
| 1981-09-30 |
261.778 |
| 1981-10-07 |
265.440 |
| 1981-10-14 |
264.856 |
| 1981-10-21 |
264.128 |
| 1981-10-28 |
264.357 |
| 1981-11-04 |
264.555 |
| 1981-11-11 |
265.283 |
| 1981-11-18 |
266.639 |
| 1981-11-25 |
269.037 |
| 1981-12-02 |
268.587 |
| 1981-12-09 |
269.869 |
| 1981-12-16 |
270.432 |
| 1981-12-23 |
271.557 |
| 1981-12-30 |
272.506 |
| 1982-01-06 |
271.516 |
| 1982-01-13 |
272.707 |
| 1982-01-20 |
272.815 |
| 1982-01-27 |
274.580 |
| 1982-02-03 |
275.826 |
| 1982-02-10 |
276.415 |
| 1982-02-17 |
274.883 |
| 1982-02-24 |
278.820 |
| 1982-03-03 |
279.674 |
| 1982-03-10 |
279.885 |
| 1982-03-17 |
279.955 |
| 1982-03-24 |
281.596 |
| 1982-03-31 |
281.833 |
| 1982-04-07 |
281.970 |
| 1982-04-14 |
281.711 |
| 1982-04-21 |
282.514 |
| 1982-04-28 |
283.553 |
| 1982-05-05 |
284.137 |
| 1982-05-12 |
285.351 |
| 1982-05-19 |
286.054 |
| 1982-05-26 |
288.154 |
| 1982-06-02 |
289.054 |
| 1982-06-09 |
290.124 |
| 1982-06-16 |
289.669 |
| 1982-06-23 |
289.580 |
| 1982-06-30 |
292.117 |
| 1982-07-07 |
292.633 |
| 1982-07-14 |
294.222 |
| 1982-07-21 |
296.443 |
| 1982-07-28 |
297.938 |
| 1982-08-04 |
299.969 |
| 1982-08-11 |
299.178 |
| 1982-08-18 |
301.555 |
| 1982-08-25 |
302.644 |
| 1982-09-01 |
302.572 |
| 1982-09-08 |
302.484 |
| 1982-09-15 |
302.011 |
| 1982-09-22 |
303.694 |
| 1982-09-29 |
303.466 |
| 1982-10-06 |
303.829 |
| 1982-10-13 |
304.382 |
| 1982-10-20 |
304.156 |
| 1982-10-27 |
303.485 |
| 1982-11-03 |
303.347 |
| 1982-11-10 |
303.205 |
| 1982-11-17 |
301.756 |
| 1982-11-24 |
303.573 |
| 1982-12-01 |
301.774 |
| 1982-12-08 |
302.142 |
| 1982-12-15 |
298.069 |
| 1982-12-22 |
296.370 |
| 1982-12-29 |
294.967 |
| 1983-01-05 |
290.944 |
| 1983-01-12 |
289.149 |
| 1983-01-19 |
285.396 |
| 1983-01-26 |
283.623 |
| 1983-02-02 |
283.051 |
| 1983-02-09 |
282.398 |
| 1983-02-16 |
280.665 |
| 1983-02-23 |
279.644 |
| 1983-03-02 |
278.672 |
| 1983-03-09 |
277.021 |
| 1983-03-16 |
275.837 |
| 1983-03-23 |
277.045 |
| 1983-03-30 |
276.986 |
| 1983-04-06 |
275.612 |
| 1983-04-13 |
276.072 |
| 1983-04-20 |
274.521 |
| 1983-04-27 |
273.518 |
| 1983-05-04 |
272.906 |
| 1983-05-11 |
272.742 |
| 1983-05-18 |
271.624 |
| 1983-05-25 |
272.211 |
| 1983-06-01 |
272.122 |
| 1983-06-08 |
273.650 |
| 1983-06-15 |
272.922 |
| 1983-06-22 |
274.065 |
| 1983-06-29 |
275.246 |
| 1983-07-06 |
275.847 |
| 1983-07-13 |
275.804 |
| 1983-07-20 |
275.992 |
| 1983-07-27 |
276.267 |
| 1983-08-03 |
277.296 |
| 1983-08-10 |
278.096 |
| 1983-08-17 |
279.366 |
| 1983-08-24 |
280.176 |
| 1983-08-31 |
280.856 |
| 1983-09-07 |
281.429 |
| 1983-09-14 |
280.870 |
| 1983-09-21 |
281.012 |
| 1983-09-28 |
281.599 |
| 1983-10-05 |
282.581 |
| 1983-10-12 |
283.741 |
| 1983-10-19 |
284.219 |
| 1983-10-26 |
284.827 |
| 1983-11-02 |
285.878 |
| 1983-11-09 |
286.985 |
| 1983-11-16 |
286.801 |
| 1983-11-23 |
288.412 |
| 1983-11-30 |
288.754 |
| 1983-12-07 |
289.012 |
| 1983-12-14 |
289.093 |
| 1983-12-21 |
290.037 |
| 1983-12-28 |
291.392 |
| 1984-01-04 |
279.818 |
| 1984-01-11 |
279.681 |
| 1984-01-18 |
276.430 |
| 1984-01-25 |
276.068 |
| 1984-02-01 |
275.360 |
| 1984-02-08 |
275.078 |
| 1984-02-15 |
274.989 |
| 1984-02-22 |
275.566 |
| 1984-02-29 |
276.362 |
| 1984-03-07 |
278.069 |
| 1984-03-14 |
277.955 |
| 1984-03-21 |
277.801 |
| 1984-03-28 |
278.886 |
| 1984-04-04 |
278.513 |
| 1984-04-11 |
278.373 |
| 1984-04-18 |
277.347 |
| 1984-04-25 |
278.004 |
| 1984-05-02 |
279.023 |
| 1984-05-09 |
282.109 |
| 1984-05-16 |
284.372 |
| 1984-05-23 |
289.196 |
| 1984-05-30 |
291.137 |
| 1984-06-06 |
292.279 |
| 1984-06-13 |
293.399 |
| 1984-06-20 |
293.049 |
| 1984-06-27 |
295.779 |
| 1984-07-04 |
295.783 |
| 1984-07-11 |
296.391 |
| 1984-07-18 |
296.489 |
| 1984-07-25 |
297.753 |
| 1984-08-01 |
297.196 |
| 1984-08-08 |
298.448 |
| 1984-08-15 |
299.081 |
| 1984-08-22 |
298.853 |
| 1984-08-29 |
299.077 |
| 1984-09-05 |
298.110 |
| 1984-09-12 |
298.986 |
| 1984-09-19 |
299.076 |
| 1984-09-26 |
301.705 |
| 1984-10-03 |
302.139 |
| 1984-10-10 |
302.682 |
| 1984-10-17 |
303.292 |
| 1984-10-24 |
303.669 |
| 1984-10-31 |
302.262 |
| 1984-11-07 |
302.691 |
| 1984-11-14 |
302.190 |
| 1984-11-21 |
303.380 |
| 1984-11-28 |
302.780 |
| 1984-12-05 |
303.647 |
| 1984-12-12 |
304.335 |
| 1984-12-19 |
306.063 |
| 1984-12-26 |
306.728 |
| 1985-01-02 |
306.234 |
| 1985-01-09 |
306.135 |
| 1985-01-16 |
304.332 |
| 1985-01-23 |
304.059 |
| 1985-01-30 |
303.476 |
| 1985-02-06 |
303.487 |
| 1985-02-13 |
303.783 |
| 1985-02-20 |
303.552 |
| 1985-02-27 |
305.346 |
| 1985-03-06 |
305.801 |
| 1985-03-13 |
305.824 |
| 1985-03-20 |
306.380 |
| 1985-03-27 |
307.390 |
| 1985-04-03 |
297.523 |
| 1985-04-10 |
296.256 |
| 1985-04-17 |
295.787 |
| 1985-04-24 |
294.423 |
| 1985-05-01 |
294.151 |
| 1985-05-08 |
293.681 |
| 1985-05-15 |
293.939 |
| 1985-05-22 |
292.444 |
| 1985-05-29 |
292.958 |
| 1985-06-05 |
293.993 |
| 1985-06-12 |
293.018 |
| 1985-06-19 |
292.107 |
| 1985-06-26 |
289.216 |
| 1985-07-03 |
291.844 |
| 1985-07-10 |
289.031 |
| 1985-07-17 |
289.057 |
| 1985-07-24 |
289.025 |
| 1985-07-31 |
289.907 |
| 1985-08-07 |
291.086 |
| 1985-08-14 |
292.125 |
| 1985-08-21 |
292.474 |
| 1985-08-28 |
292.614 |
| 1985-09-04 |
295.096 |
| 1985-09-11 |
294.960 |
| 1985-09-18 |
294.185 |
| 1985-09-25 |
295.085 |
| 1985-10-02 |
297.977 |
| 1985-10-09 |
297.963 |
| 1985-10-16 |
298.547 |
| 1985-10-23 |
296.134 |
| 1985-10-30 |
297.288 |
| 1985-11-06 |
298.281 |
| 1985-11-13 |
298.931 |
| 1985-11-20 |
298.050 |
| 1985-11-27 |
299.163 |
| 1985-12-04 |
299.009 |
| 1985-12-11 |
300.283 |
| 1985-12-18 |
300.400 |
| 1985-12-25 |
302.977 |
| 1986-01-01 |
310.618 |
| 1986-01-08 |
309.111 |
| 1986-01-15 |
308.902 |
| 1986-01-22 |
308.008 |
| 1986-01-29 |
307.292 |
| 1986-02-05 |
310.725 |
| 1986-02-12 |
309.773 |
| 1986-02-19 |
310.062 |
| 1986-02-26 |
308.642 |
| 1986-03-05 |
309.628 |
| 1986-03-12 |
308.786 |
| 1986-03-19 |
307.780 |
| 1986-03-26 |
307.785 |
| 1986-04-02 |
308.296 |
| 1986-04-09 |
306.781 |
| 1986-04-16 |
305.259 |
| 1986-04-23 |
301.426 |
| 1986-04-30 |
300.498 |
| 1986-05-07 |
300.376 |
| 1986-05-14 |
298.813 |
| 1986-05-21 |
297.909 |
| 1986-05-28 |
297.856 |
| 1986-06-04 |
299.203 |
| 1986-06-11 |
298.234 |
| 1986-06-18 |
297.073 |
| 1986-06-25 |
295.834 |
| 1986-07-02 |
298.001 |
| 1986-07-09 |
296.599 |
| 1986-07-16 |
297.685 |
| 1986-07-23 |
297.263 |
| 1986-07-30 |
298.431 |
| 1986-08-06 |
300.478 |
| 1986-08-13 |
300.040 |
| 1986-08-20 |
300.379 |
| 1986-08-27 |
301.382 |
| 1986-09-03 |
303.444 |
| 1986-09-10 |
302.166 |
| 1986-09-17 |
301.449 |
| 1986-09-24 |
300.928 |
| 1986-10-01 |
302.475 |
| 1986-10-08 |
301.012 |
| 1986-10-15 |
301.777 |
| 1986-10-22 |
299.265 |
| 1986-10-29 |
298.012 |
| 1986-11-05 |
300.744 |
| 1986-11-12 |
301.426 |
| 1986-11-19 |
299.035 |
| 1986-11-26 |
299.688 |
| 1986-12-03 |
300.423 |
| 1986-12-10 |
300.076 |
| 1986-12-17 |
299.818 |
| 1986-12-24 |
302.974 |
| 1986-12-31 |
307.260 |
| 1987-01-07 |
303.698 |
| 1987-01-14 |
303.689 |
| 1987-01-21 |
303.657 |
| 1987-01-28 |
303.536 |
| 1987-02-04 |
304.867 |
| 1987-02-11 |
304.988 |
| 1987-02-18 |
305.585 |
| 1987-02-25 |
306.285 |
| 1987-03-04 |
308.500 |
| 1987-03-11 |
308.251 |
| 1987-03-18 |
308.662 |
| 1987-03-25 |
308.264 |
| 1987-04-01 |
310.242 |
| 1987-04-08 |
310.717 |
| 1987-04-15 |
311.033 |
| 1987-04-22 |
309.729 |
| 1987-04-29 |
311.089 |
| 1987-05-06 |
312.011 |
| 1987-05-13 |
312.152 |
| 1987-05-20 |
314.698 |
| 1987-05-27 |
317.386 |
| 1987-06-03 |
319.920 |
| 1987-06-10 |
319.190 |
| 1987-06-17 |
318.877 |
| 1987-06-24 |
318.751 |
| 1987-07-01 |
317.317 |
| 1987-07-08 |
320.048 |
| 1987-07-15 |
320.750 |
| 1987-07-22 |
319.235 |
| 1987-07-29 |
319.782 |
| 1987-08-05 |
321.875 |
| 1987-08-12 |
321.142 |
| 1987-08-19 |
321.273 |
| 1987-08-26 |
321.278 |
| 1987-09-02 |
323.406 |
| 1987-09-09 |
323.787 |
| 1987-09-16 |
323.102 |
| 1987-09-23 |
323.123 |
| 1987-09-30 |
326.174 |
| 1987-10-07 |
330.434 |
| 1987-10-14 |
331.625 |
| 1987-10-21 |
331.534 |
| 1987-10-28 |
333.447 |
| 1987-11-04 |
337.504 |
| 1987-11-11 |
338.201 |
| 1987-11-18 |
338.502 |
| 1987-11-25 |
339.093 |
| 1987-12-02 |
338.939 |
| 1987-12-09 |
339.741 |
| 1987-12-16 |
340.511 |
| 1987-12-23 |
342.604 |
| 1987-12-30 |
345.093 |
| 1988-01-06 |
346.256 |
| 1988-01-13 |
344.578 |
| 1988-01-20 |
342.237 |
| 1988-01-27 |
341.956 |
| 1988-02-03 |
343.888 |
| 1988-02-10 |
344.638 |
| 1988-02-17 |
346.387 |
| 1988-02-24 |
345.317 |
| 1988-03-02 |
346.692 |
| 1988-03-09 |
347.637 |
| 1988-03-16 |
349.087 |
| 1988-03-23 |
347.194 |
| 1988-03-30 |
347.274 |
| 1988-04-06 |
347.517 |
| 1988-04-13 |
346.008 |
| 1988-04-20 |
344.896 |
| 1988-04-27 |
344.890 |
| 1988-05-04 |
347.384 |
| 1988-05-11 |
346.090 |
| 1988-05-18 |
346.639 |
| 1988-05-25 |
346.880 |
| 1988-06-01 |
348.427 |
| 1988-06-08 |
347.979 |
| 1988-06-15 |
350.251 |
| 1988-06-22 |
348.243 |
| 1988-06-29 |
348.618 |
| 1988-07-06 |
350.051 |
| 1988-07-13 |
349.400 |
| 1988-07-20 |
350.293 |
| 1988-07-27 |
352.295 |
| 1988-08-03 |
356.338 |
| 1988-08-10 |
356.420 |
| 1988-08-17 |
356.738 |
| 1988-08-24 |
358.218 |
| 1988-08-31 |
360.575 |
| 1988-09-07 |
364.402 |
| 1988-09-14 |
363.339 |
| 1988-09-21 |
363.350 |
| 1988-09-28 |
362.600 |
| 1988-10-05 |
367.608 |
| 1988-10-12 |
367.664 |
| 1988-10-19 |
366.671 |
| 1988-10-26 |
366.301 |
| 1988-11-02 |
368.109 |
| 1988-11-09 |
368.527 |
| 1988-11-16 |
369.108 |
| 1988-11-23 |
369.044 |
| 1988-11-30 |
369.002 |
| 1988-12-07 |
371.152 |
| 1988-12-14 |
371.367 |
| 1988-12-21 |
370.678 |
| 1988-12-28 |
372.121 |
| 1989-01-04 |
374.766 |
| 1989-01-11 |
374.393 |
| 1989-01-18 |
375.303 |
| 1989-01-25 |
373.034 |
| 1989-02-01 |
373.962 |
| 1989-02-08 |
375.690 |
| 1989-02-15 |
376.955 |
| 1989-02-22 |
377.615 |
| 1989-03-01 |
383.014 |
| 1989-03-08 |
383.791 |
| 1989-03-15 |
385.489 |
| 1989-03-22 |
384.760 |
| 1989-03-29 |
387.052 |
| 1989-04-05 |
391.210 |
| 1989-04-12 |
389.769 |
| 1989-04-19 |
387.350 |
| 1989-04-26 |
386.370 |
| 1989-05-03 |
388.003 |
| 1989-05-10 |
387.758 |
| 1989-05-17 |
388.145 |
| 1989-05-24 |
388.001 |
| 1989-05-31 |
390.166 |
| 1989-06-07 |
391.780 |
| 1989-06-14 |
390.480 |
| 1989-06-21 |
388.336 |
| 1989-06-28 |
388.268 |
| 1989-07-05 |
393.373 |
| 1989-07-12 |
393.467 |
| 1989-07-19 |
391.762 |
| 1989-07-26 |
391.825 |
| 1989-08-02 |
394.027 |
| 1989-08-09 |
395.000 |
| 1989-08-16 |
395.592 |
| 1989-08-23 |
395.516 |
| 1989-08-30 |
396.065 |
| 1989-09-06 |
398.314 |
| 1989-09-13 |
396.833 |
| 1989-09-20 |
395.312 |
| 1989-09-27 |
394.543 |
| 1989-10-04 |
397.828 |
| 1989-10-11 |
398.350 |
| 1989-10-18 |
397.219 |
| 1989-10-25 |
397.363 |
| 1989-11-01 |
397.586 |
| 1989-11-08 |
397.741 |
| 1989-11-15 |
398.082 |
| 1989-11-22 |
397.157 |
| 1989-11-29 |
395.489 |
| 1989-12-06 |
397.220 |
| 1989-12-13 |
396.123 |
| 1989-12-20 |
394.586 |
| 1989-12-27 |
392.987 |
| 1990-01-03 |
395.488 |
| 1990-01-10 |
392.633 |
| 1990-01-17 |
392.642 |
| 1990-01-24 |
389.545 |
| 1990-01-31 |
389.055 |
| 1990-02-07 |
391.226 |
| 1990-02-14 |
391.666 |
| 1990-02-21 |
392.236 |
| 1990-02-28 |
390.571 |
| 1990-03-07 |
395.193 |
| 1990-03-14 |
392.149 |
| 1990-03-21 |
391.743 |
| 1990-03-28 |
391.715 |
| 1990-04-04 |
393.501 |
| 1990-04-11 |
391.810 |
| 1990-04-18 |
388.347 |
| 1990-04-25 |
386.819 |
| 1990-05-02 |
387.723 |
| 1990-05-09 |
387.872 |
| 1990-05-16 |
387.728 |
| 1990-05-23 |
386.098 |
| 1990-05-30 |
387.226 |
| 1990-06-06 |
387.976 |
| 1990-06-13 |
386.066 |
| 1990-06-20 |
383.861 |
| 1990-06-27 |
382.614 |
| 1990-07-04 |
388.335 |
| 1990-07-11 |
387.736 |
| 1990-07-18 |
386.031 |
| 1990-07-25 |
385.377 |
| 1990-08-01 |
387.998 |
| 1990-08-08 |
387.091 |
| 1990-08-15 |
387.178 |
| 1990-08-22 |
384.524 |
| 1990-08-29 |
384.313 |
| 1990-09-05 |
386.654 |
| 1990-09-12 |
385.406 |
| 1990-09-19 |
381.698 |
| 1990-09-26 |
378.962 |
| 1990-10-03 |
381.556 |
| 1990-10-10 |
381.032 |
| 1990-10-17 |
380.304 |
| 1990-10-24 |
379.250 |
| 1990-10-31 |
381.115 |
| 1990-11-07 |
380.465 |
| 1990-11-14 |
380.365 |
| 1990-11-21 |
378.564 |
| 1990-11-28 |
376.787 |
| 1990-12-05 |
377.813 |
| 1990-12-12 |
376.677 |
| 1990-12-19 |
374.023 |
| 1990-12-26 |
373.212 |
| 1991-01-02 |
372.823 |
| 1991-01-09 |
371.922 |
| 1991-01-16 |
371.409 |
| 1991-01-23 |
369.320 |
| 1991-01-30 |
365.819 |
| 1991-02-06 |
368.843 |
| 1991-02-13 |
367.146 |
| 1991-02-20 |
367.443 |
| 1991-02-27 |
364.351 |
| 1991-03-06 |
364.306 |
| 1991-03-13 |
363.356 |
| 1991-03-20 |
361.474 |
| 1991-03-27 |
358.761 |
| 1991-04-03 |
358.849 |
| 1991-04-10 |
358.457 |
| 1991-04-17 |
355.802 |
| 1991-04-24 |
351.695 |
| 1991-05-01 |
351.531 |
| 1991-05-08 |
350.469 |
| 1991-05-15 |
350.155 |
| 1991-05-22 |
347.044 |
| 1991-05-29 |
346.885 |
| 1991-06-05 |
347.128 |
| 1991-06-12 |
345.246 |
| 1991-06-19 |
340.785 |
| 1991-06-26 |
337.370 |
| 1991-07-03 |
338.426 |
| 1991-07-10 |
336.774 |
| 1991-07-17 |
335.376 |
| 1991-07-24 |
334.065 |
| 1991-07-31 |
334.130 |
| 1991-08-07 |
334.484 |
| 1991-08-14 |
332.472 |
| 1991-08-21 |
331.026 |
| 1991-08-28 |
329.424 |
| 1991-09-04 |
331.023 |
| 1991-09-11 |
327.649 |
| 1991-09-18 |
324.044 |
| 1991-09-25 |
320.984 |
| 1991-10-02 |
321.669 |
| 1991-10-09 |
321.135 |
| 1991-10-16 |
319.500 |
| 1991-10-23 |
315.827 |
| 1991-10-30 |
313.808 |
| 1991-11-06 |
313.797 |
| 1991-11-13 |
312.719 |
| 1991-11-20 |
310.375 |
| 1991-11-27 |
310.834 |
| 1991-12-04 |
310.035 |
| 1991-12-11 |
307.705 |
| 1991-12-18 |
303.360 |
| 1991-12-25 |
302.094 |
| 1992-01-01 |
299.942 |
| 1992-01-08 |
299.566 |
| 1992-01-15 |
297.348 |
| 1992-01-22 |
294.925 |
| 1992-01-29 |
292.413 |
| 1992-02-05 |
294.328 |
| 1992-02-12 |
292.896 |
| 1992-02-19 |
290.365 |
| 1992-02-26 |
289.216 |
| 1992-03-04 |
290.535 |
| 1992-03-11 |
287.768 |
| 1992-03-18 |
283.746 |
| 1992-03-25 |
281.811 |
| 1992-04-01 |
280.747 |
| 1992-04-08 |
282.181 |
| 1992-04-15 |
281.726 |
| 1992-04-22 |
277.473 |
| 1992-04-29 |
276.062 |
| 1992-05-06 |
277.695 |
| 1992-05-13 |
275.684 |
| 1992-05-20 |
273.756 |
| 1992-05-27 |
273.700 |
| 1992-06-03 |
274.484 |
| 1992-06-10 |
272.734 |
| 1992-06-17 |
268.102 |
| 1992-06-24 |
264.995 |
| 1992-07-01 |
261.823 |
| 1992-07-08 |
264.152 |
| 1992-07-15 |
261.903 |
| 1992-07-22 |
259.803 |
| 1992-07-29 |
258.273 |
| 1992-08-05 |
259.559 |
| 1992-08-12 |
258.589 |
| 1992-08-19 |
256.187 |
| 1992-08-26 |
254.694 |
| 1992-09-02 |
255.110 |
| 1992-09-09 |
255.473 |
| 1992-09-16 |
253.471 |
| 1992-09-23 |
249.111 |
| 1992-09-30 |
245.114 |
| 1992-10-07 |
249.970 |
| 1992-10-14 |
249.317 |
| 1992-10-21 |
244.652 |
| 1992-10-28 |
238.980 |
| 1992-11-04 |
241.248 |
| 1992-11-11 |
239.923 |
| 1992-11-18 |
237.944 |
| 1992-11-25 |
238.084 |
| 1992-12-02 |
237.754 |
| 1992-12-09 |
235.415 |
| 1992-12-16 |
232.282 |
| 1992-12-23 |
230.128 |
| 1992-12-30 |
228.268 |
| 1993-01-06 |
227.280 |
| 1993-01-13 |
229.350 |
| 1993-01-20 |
228.119 |
| 1993-01-27 |
225.669 |
| 1993-02-03 |
228.193 |
| 1993-02-10 |
227.919 |
| 1993-02-17 |
228.489 |
| 1993-02-24 |
226.792 |
| 1993-03-03 |
228.141 |
| 1993-03-10 |
226.971 |
| 1993-03-17 |
226.237 |
| 1993-03-24 |
224.624 |
| 1993-03-31 |
219.985 |
| 1993-04-07 |
225.220 |
| 1993-04-14 |
224.877 |
| 1993-04-21 |
224.278 |
| 1993-04-28 |
222.634 |
| 1993-05-05 |
225.088 |
| 1993-05-12 |
224.186 |
| 1993-05-19 |
222.095 |
| 1993-05-26 |
221.691 |
| 1993-06-02 |
223.560 |
| 1993-06-09 |
223.051 |
| 1993-06-16 |
220.476 |
| 1993-06-23 |
216.366 |
| 1993-06-30 |
210.297 |
| 1993-07-07 |
218.290 |
| 1993-07-14 |
218.022 |
| 1993-07-21 |
215.800 |
| 1993-07-28 |
215.913 |
| 1993-08-04 |
218.401 |
| 1993-08-11 |
217.644 |
| 1993-08-18 |
215.704 |
| 1993-08-25 |
215.933 |
| 1993-09-01 |
216.940 |
| 1993-09-08 |
217.807 |
| 1993-09-15 |
216.678 |
| 1993-09-22 |
212.786 |
| 1993-09-29 |
210.879 |
| 1993-10-06 |
214.586 |
| 1993-10-13 |
214.806 |
| 1993-10-20 |
210.992 |
| 1993-10-27 |
211.762 |
| 1993-11-03 |
213.849 |
| 1993-11-10 |
212.640 |
| 1993-11-17 |
211.360 |
| 1993-11-24 |
211.173 |
| 1993-12-01 |
212.987 |
| 1993-12-08 |
213.690 |
| 1993-12-15 |
212.391 |
| 1993-12-22 |
208.585 |
| 1993-12-29 |
205.063 |
| 1994-01-05 |
207.338 |
| 1994-01-12 |
210.945 |
| 1994-01-19 |
210.715 |
| 1994-01-26 |
208.176 |
| 1994-02-02 |
208.823 |
| 1994-02-09 |
208.507 |
| 1994-02-16 |
208.360 |
| 1994-02-23 |
207.904 |
| 1994-03-02 |
209.602 |
| 1994-03-09 |
209.303 |
| 1994-03-16 |
207.435 |
| 1994-03-23 |
204.998 |
| 1994-03-30 |
203.941 |
| 1994-04-06 |
205.881 |
| 1994-04-13 |
206.993 |
| 1994-04-20 |
207.637 |
| 1994-04-27 |
207.200 |
| 1994-05-04 |
209.685 |
| 1994-05-11 |
209.770 |
| 1994-05-18 |
208.401 |
| 1994-05-25 |
209.269 |
| 1994-06-01 |
209.873 |
| 1994-06-08 |
211.471 |
| 1994-06-15 |
210.758 |
| 1994-06-22 |
207.376 |
| 1994-06-29 |
203.579 |
| 1994-07-06 |
207.976 |
| 1994-07-13 |
210.191 |
| 1994-07-20 |
209.568 |
| 1994-07-27 |
210.774 |
| 1994-08-03 |
212.467 |
| 1994-08-10 |
213.152 |
| 1994-08-17 |
213.341 |
| 1994-08-24 |
212.931 |
| 1994-08-31 |
213.112 |
| 1994-09-07 |
214.745 |
| 1994-09-14 |
214.912 |
| 1994-09-21 |
210.634 |
| 1994-09-28 |
209.662 |
| 1994-10-05 |
212.995 |
| 1994-10-12 |
215.508 |
| 1994-10-19 |
215.537 |
| 1994-10-26 |
216.227 |
| 1994-11-02 |
218.963 |
| 1994-11-09 |
218.950 |
| 1994-11-16 |
218.865 |
| 1994-11-23 |
219.863 |
| 1994-11-30 |
220.666 |
| 1994-12-07 |
220.810 |
| 1994-12-14 |
220.354 |
| 1994-12-21 |
219.807 |
| 1994-12-28 |
219.266 |
| 1995-01-04 |
221.846 |
| 1995-01-11 |
224.445 |
| 1995-01-18 |
226.918 |
| 1995-01-25 |
227.846 |
| 1995-02-01 |
229.212 |
| 1995-02-08 |
231.579 |
| 1995-02-15 |
235.767 |
| 1995-02-22 |
237.642 |
| 1995-03-01 |
239.717 |
| 1995-03-08 |
240.506 |
| 1995-03-15 |
241.049 |
| 1995-03-22 |
239.700 |
| 1995-03-29 |
239.079 |
| 1995-04-05 |
241.604 |
| 1995-04-12 |
243.610 |
| 1995-04-19 |
243.834 |
| 1995-04-26 |
243.144 |
| 1995-05-03 |
245.789 |
| 1995-05-10 |
246.106 |
| 1995-05-17 |
246.427 |
| 1995-05-24 |
245.866 |
| 1995-05-31 |
247.028 |
| 1995-06-07 |
248.474 |
| 1995-06-14 |
247.609 |
| 1995-06-21 |
244.886 |
| 1995-06-28 |
241.787 |
| 1995-07-05 |
246.109 |
| 1995-07-12 |
249.004 |
| 1995-07-19 |
249.606 |
| 1995-07-26 |
248.800 |
| 1995-08-02 |
251.072 |
| 1995-08-09 |
251.313 |
| 1995-08-16 |
253.100 |
| 1995-08-23 |
251.703 |
| 1995-08-30 |
252.748 |
| 1995-09-06 |
256.663 |
| 1995-09-13 |
256.834 |
| 1995-09-20 |
254.342 |
| 1995-09-27 |
252.608 |
| 1995-10-04 |
255.615 |
| 1995-10-11 |
257.699 |
| 1995-10-18 |
258.664 |
| 1995-10-25 |
261.409 |
| 1995-11-01 |
265.114 |
| 1995-11-08 |
264.171 |
| 1995-11-15 |
265.325 |
| 1995-11-22 |
264.925 |
| 1995-11-29 |
263.052 |
| 1995-12-06 |
264.522 |
| 1995-12-13 |
264.396 |
| 1995-12-20 |
264.075 |
| 1995-12-27 |
260.577 |
| 1996-01-03 |
264.853 |
| 1996-01-10 |
265.819 |
| 1996-01-17 |
268.562 |
| 1996-01-24 |
266.185 |
| 1996-01-31 |
268.452 |
| 1996-02-07 |
270.845 |
| 1996-02-14 |
270.704 |
| 1996-02-21 |
271.482 |
| 1996-02-28 |
270.292 |
| 1996-03-06 |
272.341 |
| 1996-03-13 |
271.216 |
| 1996-03-20 |
270.808 |
| 1996-03-27 |
270.077 |
| 1996-04-03 |
275.674 |
| 1996-04-10 |
273.956 |
| 1996-04-17 |
274.797 |
| 1996-04-24 |
276.256 |
| 1996-05-01 |
276.142 |
| 1996-05-08 |
278.148 |
| 1996-05-15 |
280.387 |
| 1996-05-22 |
279.699 |
| 1996-05-29 |
279.954 |
| 1996-06-05 |
281.795 |
| 1996-06-12 |
281.847 |
| 1996-06-19 |
280.355 |
| 1996-06-26 |
278.457 |
| 1996-07-03 |
284.280 |
| 1996-07-10 |
285.116 |
| 1996-07-17 |
284.837 |
| 1996-07-24 |
284.724 |
| 1996-07-31 |
284.355 |
| 1996-08-07 |
287.508 |
| 1996-08-14 |
290.772 |
| 1996-08-21 |
290.834 |
| 1996-08-28 |
291.462 |
| 1996-09-04 |
296.833 |
| 1996-09-11 |
296.916 |
| 1996-09-18 |
298.602 |
| 1996-09-25 |
299.028 |
| 1996-10-02 |
302.572 |
| 1996-10-09 |
305.128 |
| 1996-10-16 |
310.342 |
| 1996-10-23 |
309.174 |
| 1996-10-30 |
308.663 |
| 1996-11-06 |
312.469 |
| 1996-11-13 |
314.063 |
| 1996-11-20 |
311.815 |
| 1996-11-27 |
313.173 |
| 1996-12-04 |
314.339 |
| 1996-12-11 |
312.735 |
| 1996-12-18 |
311.834 |
| 1996-12-25 |
311.565 |
| 1997-01-01 |
317.827 |
| 1997-01-08 |
314.287 |
| 1997-01-15 |
314.314 |
| 1997-01-22 |
314.504 |
| 1997-01-29 |
315.769 |
| 1997-02-05 |
321.349 |
| 1997-02-12 |
322.611 |
| 1997-02-19 |
324.847 |
| 1997-02-26 |
321.829 |
| 1997-03-05 |
325.656 |
| 1997-03-12 |
322.990 |
| 1997-03-19 |
322.493 |
| 1997-03-26 |
323.687 |
| 1997-04-02 |
326.760 |
| 1997-04-09 |
331.431 |
| 1997-04-16 |
332.488 |
| 1997-04-23 |
329.059 |
| 1997-04-30 |
331.565 |
| 1997-05-07 |
332.707 |
| 1997-05-14 |
332.485 |
| 1997-05-21 |
333.539 |
| 1997-05-28 |
335.372 |
| 1997-06-04 |
340.591 |
| 1997-06-11 |
339.540 |
| 1997-06-18 |
340.169 |
| 1997-06-25 |
342.493 |
| 1997-07-02 |
344.750 |
| 1997-07-09 |
346.976 |
| 1997-07-16 |
347.951 |
| 1997-07-23 |
349.135 |
| 1997-07-30 |
351.315 |
| 1997-08-06 |
353.484 |
| 1997-08-13 |
353.424 |
| 1997-08-20 |
362.647 |
| 1997-08-27 |
362.196 |
| 1997-09-03 |
367.097 |
| 1997-09-10 |
368.687 |
| 1997-09-17 |
368.980 |
| 1997-09-24 |
365.836 |
| 1997-10-01 |
371.394 |
| 1997-10-08 |
373.941 |
| 1997-10-15 |
372.721 |
| 1997-10-22 |
370.997 |
| 1997-10-29 |
375.536 |
| 1997-11-05 |
383.290 |
| 1997-11-12 |
386.452 |
| 1997-11-19 |
381.245 |
| 1997-11-26 |
383.595 |
| 1997-12-03 |
384.577 |
| 1997-12-10 |
382.852 |
| 1997-12-17 |
384.118 |
| 1997-12-24 |
381.051 |
| 1997-12-31 |
376.300 |
| 1998-01-07 |
385.278 |
| 1998-01-14 |
384.510 |
| 1998-01-21 |
385.178 |
| 1998-01-28 |
383.510 |
| 1998-02-04 |
388.707 |
| 1998-02-11 |
387.926 |
| 1998-02-18 |
388.945 |
| 1998-02-25 |
385.078 |
| 1998-03-04 |
395.498 |
| 1998-03-11 |
399.524 |
| 1998-03-18 |
398.797 |
| 1998-03-25 |
397.950 |
| 1998-04-01 |
399.198 |
| 1998-04-08 |
397.738 |
| 1998-04-15 |
397.359 |
| 1998-04-22 |
392.595 |
| 1998-04-29 |
383.960 |
| 1998-05-06 |
390.329 |
| 1998-05-13 |
389.877 |
| 1998-05-20 |
390.697 |
| 1998-05-27 |
390.055 |
| 1998-06-03 |
394.649 |
| 1998-06-10 |
394.632 |
| 1998-06-17 |
394.469 |
| 1998-06-24 |
389.150 |
| 1998-07-01 |
391.968 |
| 1998-07-08 |
388.560 |
| 1998-07-15 |
386.361 |
| 1998-07-22 |
387.364 |
| 1998-07-29 |
387.034 |
| 1998-08-05 |
394.019 |
| 1998-08-12 |
392.969 |
| 1998-08-19 |
390.793 |
| 1998-08-26 |
389.443 |
| 1998-09-02 |
396.992 |
| 1998-09-09 |
394.884 |
| 1998-09-16 |
393.133 |
| 1998-09-23 |
388.998 |
| 1998-09-30 |
388.739 |
| 1998-10-07 |
397.269 |
| 1998-10-14 |
404.923 |
| 1998-10-21 |
406.083 |
| 1998-10-28 |
410.076 |
| 1998-11-04 |
416.949 |
| 1998-11-11 |
420.393 |
| 1998-11-18 |
421.170 |
| 1998-11-25 |
419.964 |
| 1998-12-02 |
423.133 |
| 1998-12-09 |
416.879 |
| 1998-12-16 |
415.112 |
| 1998-12-23 |
410.625 |
| 1998-12-30 |
408.522 |
| 1999-01-06 |
414.227 |
| 1999-01-13 |
410.515 |
| 1999-01-20 |
412.154 |
| 1999-01-27 |
411.756 |
| 1999-02-03 |
417.286 |
| 1999-02-10 |
415.775 |
| 1999-02-17 |
417.966 |
| 1999-02-24 |
413.665 |
| 1999-03-03 |
418.896 |
| 1999-03-10 |
417.852 |
| 1999-03-17 |
416.455 |
| 1999-03-24 |
411.182 |
| 1999-03-31 |
412.813 |
| 1999-04-07 |
418.426 |
| 1999-04-14 |
419.552 |
| 1999-04-21 |
414.300 |
| 1999-04-28 |
412.868 |
| 1999-05-05 |
416.203 |
| 1999-05-12 |
414.734 |
| 1999-05-19 |
413.809 |
| 1999-05-26 |
413.709 |
| 1999-06-02 |
420.680 |
| 1999-06-09 |
415.628 |
| 1999-06-16 |
417.813 |
| 1999-06-23 |
413.978 |
| 1999-06-30 |
418.366 |
| 1999-07-07 |
420.824 |
| 1999-07-14 |
420.626 |
| 1999-07-21 |
414.683 |
| 1999-07-28 |
415.724 |
| 1999-08-04 |
420.051 |
| 1999-08-11 |
415.012 |
| 1999-08-18 |
419.625 |
| 1999-08-25 |
421.797 |
| 1999-09-01 |
426.327 |
| 1999-09-08 |
430.618 |
| 1999-09-15 |
432.825 |
| 1999-09-22 |
431.090 |
| 1999-09-29 |
439.202 |
| 1999-10-06 |
443.160 |
| 1999-10-13 |
444.091 |
| 1999-10-20 |
442.127 |
| 1999-10-27 |
443.643 |
| 1999-11-03 |
452.555 |
| 1999-11-10 |
457.198 |
| 1999-11-17 |
459.287 |
| 1999-11-24 |
462.185 |
| 1999-12-01 |
463.099 |
| 1999-12-08 |
466.604 |
| 1999-12-15 |
467.501 |
| 1999-12-22 |
466.727 |
| 1999-12-29 |
468.464 |
| 2000-01-05 |
472.353 |
| 2000-01-12 |
471.370 |
| 2000-01-19 |
474.264 |
| 2000-01-26 |
473.299 |
| 2000-02-02 |
476.259 |
| 2000-02-09 |
476.028 |
| 2000-02-16 |
481.715 |
| 2000-02-23 |
477.220 |
| 2000-03-01 |
484.214 |
| 2000-03-08 |
483.608 |
| 2000-03-15 |
482.518 |
| 2000-03-22 |
479.301 |
| 2000-03-29 |
478.677 |
| 2000-04-05 |
491.693 |
| 2000-04-12 |
492.922 |
| 2000-04-19 |
491.962 |
| 2000-04-26 |
488.938 |
| 2000-05-03 |
494.767 |
| 2000-05-10 |
496.099 |
| 2000-05-17 |
498.147 |
| 2000-05-24 |
501.487 |
| 2000-05-31 |
510.725 |
| 2000-06-07 |
514.749 |
| 2000-06-14 |
520.968 |
| 2000-06-21 |
513.694 |
| 2000-06-28 |
513.079 |
| 2000-07-05 |
525.140 |
| 2000-07-12 |
526.662 |
| 2000-07-19 |
525.954 |
| 2000-07-26 |
528.394 |
| 2000-08-02 |
536.270 |
| 2000-08-09 |
536.243 |
| 2000-08-16 |
537.519 |
| 2000-08-23 |
532.910 |
| 2000-08-30 |
534.658 |
| 2000-09-06 |
539.305 |
| 2000-09-13 |
534.367 |
| 2000-09-20 |
533.793 |
| 2000-09-27 |
532.252 |
| 2000-10-04 |
540.835 |
| 2000-10-11 |
542.226 |
| 2000-10-18 |
539.454 |
| 2000-10-25 |
539.979 |
| 2000-11-01 |
545.781 |
| 2000-11-08 |
545.003 |
| 2000-11-15 |
546.254 |
| 2000-11-22 |
544.345 |
| 2000-11-29 |
545.581 |
| 2000-12-06 |
556.001 |
| 2000-12-13 |
556.326 |
| 2000-12-20 |
561.315 |
| 2000-12-27 |
554.400 |
| 2001-01-03 |
568.583 |
| 2001-01-10 |
564.863 |
| 2001-01-17 |
561.991 |
| 2001-01-24 |
555.260 |
| 2001-01-31 |
556.259 |
| 2001-02-07 |
558.395 |
| 2001-02-14 |
559.040 |
| 2001-02-21 |
555.212 |
| 2001-02-28 |
560.188 |
| 2001-03-07 |
563.862 |
| 2001-03-14 |
561.125 |
| 2001-03-21 |
552.777 |
| 2001-03-28 |
554.858 |
| 2001-04-04 |
568.529 |
| 2001-04-11 |
565.405 |
| 2001-04-18 |
560.041 |
| 2001-04-25 |
554.401 |
| 2001-05-02 |
557.711 |
| 2001-05-09 |
557.909 |
| 2001-05-16 |
560.013 |
| 2001-05-23 |
559.937 |
| 2001-05-30 |
564.451 |
| 2001-06-06 |
570.376 |
| 2001-06-13 |
567.763 |
| 2001-06-20 |
559.701 |
| 2001-06-27 |
555.608 |
| 2001-07-04 |
566.644 |
| 2001-07-11 |
559.855 |
| 2001-07-18 |
554.860 |
| 2001-07-25 |
554.204 |
| 2001-08-01 |
565.388 |
| 2001-08-08 |
561.744 |
| 2001-08-15 |
558.679 |
| 2001-08-22 |
547.364 |
| 2001-08-29 |
551.308 |
| 2001-09-05 |
562.383 |
| 2001-09-12 |
579.285 |
| 2001-09-19 |
542.016 |
| 2001-09-26 |
545.062 |
| 2001-10-03 |
555.986 |
| 2001-10-10 |
558.162 |
| 2001-10-17 |
550.481 |
| 2001-10-24 |
548.980 |
| 2001-10-31 |
551.422 |
| 2001-11-07 |
552.321 |
| 2001-11-14 |
551.957 |
| 2001-11-21 |
543.154 |
| 2001-11-28 |
541.434 |
| 2001-12-05 |
548.109 |
| 2001-12-12 |
544.882 |
| 2001-12-19 |
537.570 |
| 2001-12-26 |
537.102 |
| 2002-01-02 |
540.668 |
| 2002-01-09 |
541.082 |
| 2002-01-16 |
535.905 |
| 2002-01-23 |
527.972 |
| 2002-01-30 |
529.203 |
| 2002-02-06 |
540.422 |
| 2002-02-13 |
539.992 |
| 2002-02-20 |
543.290 |
| 2002-02-27 |
546.806 |
| 2002-03-06 |
543.927 |
| 2002-03-13 |
533.640 |
| 2002-03-20 |
537.707 |
| 2002-03-27 |
536.275 |
| 2002-04-03 |
544.281 |
| 2002-04-10 |
541.011 |
| 2002-04-17 |
532.594 |
| 2002-04-24 |
527.049 |
| 2002-05-01 |
536.078 |
| 2002-05-08 |
534.793 |
| 2002-05-15 |
541.544 |
| 2002-05-22 |
535.823 |
| 2002-05-29 |
536.920 |
| 2002-06-05 |
529.413 |
| 2002-06-12 |
531.003 |
| 2002-06-19 |
535.811 |
| 2002-06-26 |
535.767 |
| 2002-07-03 |
545.330 |
| 2002-07-10 |
540.214 |
| 2002-07-17 |
547.923 |
| 2002-07-24 |
549.451 |
| 2002-07-31 |
557.914 |
| 2002-08-07 |
559.480 |
| 2002-08-14 |
559.981 |
| 2002-08-21 |
555.073 |
| 2002-08-28 |
554.384 |
| 2002-09-04 |
566.898 |
| 2002-09-11 |
560.616 |
| 2002-09-18 |
558.544 |
| 2002-09-25 |
555.988 |
| 2002-10-02 |
576.529 |
| 2002-10-09 |
571.656 |
| 2002-10-16 |
566.752 |
| 2002-10-23 |
567.431 |
| 2002-10-30 |
572.760 |
| 2002-11-06 |
576.710 |
| 2002-11-13 |
575.950 |
| 2002-11-20 |
573.723 |
| 2002-11-27 |
573.700 |
| 2002-12-04 |
570.634 |
| 2002-12-11 |
569.428 |
| 2002-12-18 |
574.269 |
| 2002-12-25 |
573.359 |
| 2003-01-01 |
567.873 |
| 2003-01-08 |
573.572 |
| 2003-01-15 |
584.873 |
| 2003-01-22 |
583.081 |
| 2003-01-29 |
587.256 |
| 2003-02-05 |
591.995 |
| 2003-02-12 |
587.003 |
| 2003-02-19 |
590.402 |
| 2003-02-26 |
588.099 |
| 2003-03-05 |
595.201 |
| 2003-03-12 |
594.918 |
| 2003-03-19 |
584.689 |
| 2003-03-26 |
586.291 |
| 2003-04-02 |
594.940 |
| 2003-04-09 |
583.484 |
| 2003-04-16 |
577.171 |
| 2003-04-23 |
589.155 |
| 2003-04-30 |
605.726 |
| 2003-05-07 |
602.441 |
| 2003-05-14 |
598.570 |
| 2003-05-21 |
599.037 |
| 2003-05-28 |
603.738 |
| 2003-06-04 |
604.929 |
| 2003-06-11 |
587.176 |
| 2003-06-18 |
598.491 |
| 2003-06-25 |
587.384 |
| 2003-07-02 |
601.164 |
| 2003-07-09 |
590.352 |
| 2003-07-16 |
583.954 |
| 2003-07-23 |
582.209 |
| 2003-07-30 |
578.498 |
| 2003-08-06 |
587.364 |
| 2003-08-13 |
583.665 |
| 2003-08-20 |
582.976 |
| 2003-08-27 |
581.355 |
| 2003-09-03 |
599.219 |
| 2003-09-10 |
591.312 |
| 2003-09-17 |
580.771 |
| 2003-09-24 |
582.145 |
| 2003-10-01 |
594.499 |
| 2003-10-08 |
585.924 |
| 2003-10-15 |
583.056 |
| 2003-10-22 |
576.068 |
| 2003-10-29 |
569.246 |
| 2003-11-05 |
581.385 |
| 2003-11-12 |
583.589 |
| 2003-11-19 |
582.142 |
| 2003-11-26 |
575.203 |
| 2003-12-03 |
578.757 |
| 2003-12-10 |
584.850 |
| 2003-12-17 |
580.500 |
| 2003-12-24 |
582.484 |
| 2003-12-31 |
583.158 |
| 2004-01-07 |
589.931 |
| 2004-01-14 |
590.769 |
| 2004-01-21 |
582.875 |
| 2004-01-28 |
579.371 |
| 2004-02-04 |
582.296 |
| 2004-02-11 |
577.789 |
| 2004-02-18 |
579.727 |
| 2004-02-25 |
580.048 |
| 2004-03-03 |
587.170 |
| 2004-03-10 |
593.417 |
| 2004-03-17 |
590.358 |
| 2004-03-24 |
596.650 |
| 2004-03-31 |
598.103 |
| 2004-04-07 |
600.187 |
| 2004-04-14 |
597.750 |
| 2004-04-21 |
595.093 |
| 2004-04-28 |
602.562 |
| 2004-05-05 |
619.368 |
| 2004-05-12 |
611.429 |
| 2004-05-19 |
617.031 |
| 2004-05-26 |
619.791 |
| 2004-06-02 |
630.657 |
| 2004-06-09 |
637.353 |
| 2004-06-16 |
634.758 |
| 2004-06-23 |
631.374 |
| 2004-06-30 |
621.776 |
| 2004-07-07 |
646.964 |
| 2004-07-14 |
639.993 |
| 2004-07-21 |
645.405 |
| 2004-07-28 |
648.720 |
| 2004-08-04 |
653.567 |
| 2004-08-11 |
651.286 |
| 2004-08-18 |
648.446 |
| 2004-08-25 |
655.748 |
| 2004-09-01 |
669.729 |
| 2004-09-08 |
665.673 |
| 2004-09-15 |
669.150 |
| 2004-09-22 |
664.116 |
| 2004-09-29 |
662.371 |
| 2004-10-06 |
660.091 |
| 2004-10-13 |
660.538 |
| 2004-10-20 |
659.171 |
| 2004-10-27 |
665.676 |
| 2004-11-03 |
671.187 |
| 2004-11-10 |
672.586 |
| 2004-11-17 |
669.004 |
| 2004-11-24 |
671.866 |
| 2004-12-01 |
672.997 |
| 2004-12-08 |
676.136 |
| 2004-12-15 |
675.565 |
| 2004-12-22 |
677.138 |
| 2004-12-29 |
690.626 |
| 2005-01-05 |
701.176 |
| 2005-01-12 |
699.462 |
| 2005-01-19 |
696.129 |
| 2005-01-26 |
692.106 |
| 2005-02-02 |
709.659 |
| 2005-02-09 |
714.752 |
| 2005-02-16 |
712.826 |
| 2005-02-23 |
721.719 |
| 2005-03-02 |
719.580 |
| 2005-03-09 |
721.979 |
| 2005-03-16 |
718.639 |
| 2005-03-23 |
723.148 |
| 2005-03-30 |
727.679 |
| 2005-04-06 |
735.880 |
| 2005-04-13 |
738.050 |
| 2005-04-20 |
735.271 |
| 2005-04-27 |
728.178 |
| 2005-05-04 |
745.289 |
| 2005-05-11 |
744.246 |
| 2005-05-18 |
742.935 |
| 2005-05-25 |
747.201 |
| 2005-06-01 |
755.042 |
| 2005-06-08 |
760.657 |
| 2005-06-15 |
768.857 |
| 2005-06-22 |
758.116 |
| 2005-06-29 |
761.201 |
| 2005-07-06 |
786.080 |
| 2005-07-13 |
773.183 |
| 2005-07-20 |
780.973 |
| 2005-07-27 |
778.370 |
| 2005-08-03 |
788.312 |
| 2005-08-10 |
788.956 |
| 2005-08-17 |
792.430 |
| 2005-08-24 |
789.856 |
| 2005-08-31 |
790.110 |
| 2005-09-07 |
807.989 |
| 2005-09-14 |
811.387 |
| 2005-09-21 |
812.306 |
| 2005-09-28 |
821.404 |
| 2005-10-05 |
825.913 |
| 2005-10-12 |
826.214 |
| 2005-10-19 |
813.452 |
| 2005-10-26 |
812.493 |
| 2005-11-02 |
829.430 |
| 2005-11-09 |
832.779 |
| 2005-11-16 |
835.620 |
| 2005-11-23 |
834.604 |
| 2005-11-30 |
831.494 |
| 2005-12-07 |
844.404 |
| 2005-12-14 |
844.115 |
| 2005-12-21 |
857.343 |
| 2005-12-28 |
859.323 |
| 2006-01-04 |
872.607 |
| 2006-01-11 |
869.134 |
| 2006-01-18 |
861.981 |
| 2006-01-25 |
861.363 |
| 2006-02-01 |
879.707 |
| 2006-02-08 |
880.158 |
| 2006-02-15 |
886.100 |
| 2006-02-22 |
883.314 |
| 2006-03-01 |
891.886 |
| 2006-03-08 |
892.837 |
| 2006-03-15 |
897.491 |
| 2006-03-22 |
892.678 |
| 2006-03-29 |
888.926 |
| 2006-04-05 |
906.627 |
| 2006-04-12 |
919.507 |
| 2006-04-19 |
913.036 |
| 2006-04-26 |
913.409 |
| 2006-05-03 |
928.869 |
| 2006-05-10 |
936.440 |
| 2006-05-17 |
935.442 |
| 2006-05-24 |
937.728 |
| 2006-05-31 |
952.028 |
| 2006-06-07 |
955.512 |
| 2006-06-14 |
956.691 |
| 2006-06-21 |
956.133 |
| 2006-06-28 |
959.704 |
| 2006-07-05 |
973.411 |
| 2006-07-12 |
971.138 |
| 2006-07-19 |
972.527 |
| 2006-07-26 |
966.109 |
| 2006-08-02 |
976.905 |
| 2006-08-09 |
978.706 |
| 2006-08-16 |
977.710 |
| 2006-08-23 |
971.285 |
| 2006-08-30 |
976.998 |
| 2006-09-06 |
986.608 |
| 2006-09-13 |
983.253 |
| 2006-09-20 |
974.663 |
| 2006-09-27 |
981.986 |
| 2006-10-04 |
1007.292 |
| 2006-10-11 |
1007.862 |
| 2006-10-18 |
997.997 |
| 2006-10-25 |
989.278 |
| 2006-11-01 |
992.722 |
| 2006-11-08 |
994.934 |
| 2006-11-15 |
998.202 |
| 2006-11-22 |
994.505 |
| 2006-11-29 |
990.858 |
| 2006-12-06 |
1001.548 |
| 2006-12-13 |
998.850 |
| 2006-12-20 |
997.057 |
| 2006-12-27 |
989.702 |
| 2007-01-03 |
1006.326 |
| 2007-01-10 |
997.188 |
| 2007-01-17 |
995.781 |
| 2007-01-24 |
972.489 |
| 2007-01-31 |
979.484 |
| 2007-02-07 |
977.856 |
| 2007-02-14 |
977.964 |
| 2007-02-21 |
973.644 |
| 2007-02-28 |
971.116 |
| 2007-03-07 |
974.522 |
| 2007-03-14 |
943.128 |
| 2007-03-21 |
935.066 |
| 2007-03-28 |
927.319 |
| 2007-04-04 |
929.327 |
| 2007-04-11 |
929.732 |
| 2007-04-18 |
919.526 |
| 2007-04-25 |
908.680 |
| 2007-05-02 |
917.358 |
| 2007-05-09 |
919.691 |
| 2007-05-16 |
915.945 |
| 2007-05-23 |
909.400 |
| 2007-05-30 |
915.990 |
| 2007-06-06 |
920.755 |
| 2007-06-13 |
920.536 |
| 2007-06-20 |
913.586 |
| 2007-06-27 |
903.101 |
| 2007-07-04 |
923.907 |
| 2007-07-11 |
922.150 |
| 2007-07-18 |
917.540 |
| 2007-07-25 |
927.015 |
| 2007-08-01 |
937.164 |
| 2007-08-08 |
936.277 |
| 2007-08-15 |
938.067 |
| 2007-08-22 |
946.743 |
| 2007-08-29 |
947.635 |
| 2007-09-05 |
960.087 |
| 2007-09-12 |
955.073 |
| 2007-09-19 |
948.885 |
| 2007-09-26 |
938.487 |
| 2007-10-03 |
955.577 |
| 2007-10-10 |
965.912 |
| 2007-10-17 |
998.292 |
| 2007-10-24 |
1005.396 |
| 2007-10-31 |
1017.637 |
| 2007-11-07 |
1027.459 |
| 2007-11-14 |
1032.338 |
| 2007-11-21 |
1026.277 |
| 2007-11-28 |
1023.473 |
| 2007-12-05 |
1048.496 |
| 2007-12-12 |
1040.086 |
| 2007-12-19 |
1031.666 |
| 2007-12-26 |
1026.671 |
| 2008-01-02 |
1034.040 |
| 2008-01-09 |
1034.215 |
| 2008-01-16 |
1031.466 |
| 2008-01-23 |
1027.386 |
| 2008-01-30 |
1033.637 |
| 2008-02-06 |
1031.336 |
| 2008-02-13 |
1026.050 |
| 2008-02-20 |
1023.741 |
| 2008-02-27 |
1015.524 |
| 2008-03-05 |
1026.092 |
| 2008-03-12 |
1031.506 |
| 2008-03-19 |
1035.124 |
| 2008-03-26 |
1027.248 |
| 2008-04-02 |
1054.405 |
| 2008-04-09 |
1044.837 |
| 2008-04-16 |
1033.729 |
| 2008-04-23 |
1020.425 |
| 2008-04-30 |
1013.409 |
| 2008-05-07 |
1013.395 |
| 2008-05-14 |
1014.075 |
| 2008-05-21 |
1005.937 |
| 2008-05-28 |
1002.120 |
| 2008-06-04 |
1009.659 |
| 2008-06-11 |
1008.461 |
| 2008-06-18 |
1002.546 |
| 2008-06-25 |
1003.766 |
| 2008-07-02 |
1020.536 |
| 2008-07-09 |
1012.271 |
| 2008-07-16 |
1021.936 |
| 2008-07-23 |
1010.048 |
| 2008-07-30 |
1009.925 |
| 2008-08-06 |
1015.613 |
| 2008-08-13 |
1008.754 |
| 2008-08-20 |
1003.208 |
| 2008-08-27 |
1002.199 |
| 2008-09-03 |
1013.285 |
| 2008-09-10 |
1012.935 |
| 2008-09-17 |
1075.280 |
| 2008-09-24 |
1088.887 |
| 2008-10-01 |
1137.381 |
| 2008-10-08 |
1140.627 |
| 2008-10-15 |
1175.912 |
| 2008-10-22 |
1166.816 |
| 2008-10-29 |
1180.598 |
| 2008-11-05 |
1112.028 |
| 2008-11-12 |
1109.615 |
| 2008-11-19 |
1079.747 |
| 2008-11-26 |
1097.173 |
| 2008-12-03 |
1092.537 |
| 2008-12-10 |
1097.003 |
| 2008-12-17 |
1098.114 |
| 2008-12-24 |
1088.537 |
| 2008-12-31 |
1070.980 |
| 2009-01-07 |
1068.438 |
| 2009-01-14 |
1070.116 |
| 2009-01-21 |
1064.173 |
| 2009-01-28 |
1052.567 |
| 2009-02-04 |
1046.685 |
| 2009-02-11 |
1034.798 |
| 2009-02-18 |
1038.437 |
| 2009-02-25 |
1031.499 |
| 2009-03-04 |
1033.618 |
| 2009-03-11 |
1034.049 |
| 2009-03-18 |
1032.174 |
| 2009-03-25 |
1034.836 |
| 2009-04-01 |
1036.653 |
| 2009-04-08 |
1021.682 |
| 2009-04-15 |
1018.504 |
| 2009-04-22 |
1010.854 |
| 2009-04-29 |
1009.036 |
| 2009-05-06 |
1010.066 |
| 2009-05-13 |
1007.320 |
| 2009-05-20 |
998.998 |
| 2009-05-27 |
998.963 |
| 2009-06-03 |
1003.910 |
| 2009-06-10 |
1002.277 |
| 2009-06-17 |
999.366 |
| 2009-06-24 |
986.214 |
| 2009-07-01 |
977.915 |
| 2009-07-08 |
985.888 |
| 2009-07-15 |
976.470 |
| 2009-07-22 |
974.503 |
| 2009-07-29 |
978.033 |
| 2009-08-05 |
979.642 |
| 2009-08-12 |
976.447 |
| 2009-08-19 |
971.414 |
| 2009-08-26 |
965.273 |
| 2009-09-02 |
968.444 |
| 2009-09-09 |
962.204 |
| 2009-09-16 |
950.130 |
| 2009-09-23 |
942.479 |
| 2009-09-30 |
947.278 |
| 2009-10-07 |
935.758 |
| 2009-10-14 |
930.712 |
| 2009-10-21 |
921.210 |
| 2009-10-28 |
914.007 |
| 2009-11-04 |
919.725 |
| 2009-11-11 |
914.323 |
| 2009-11-18 |
910.349 |
| 2009-11-25 |
903.723 |
| 2009-12-02 |
904.562 |
| 2009-12-09 |
890.525 |
| 2009-12-16 |
887.483 |
| 2009-12-23 |
877.451 |
| 2009-12-30 |
886.318 |
| 2010-01-06 |
879.646 |
| 2010-01-13 |
877.512 |
| 2010-01-20 |
865.065 |
| 2010-01-27 |
864.229 |
| 2010-02-03 |
866.194 |
| 2010-02-10 |
862.749 |
| 2010-02-17 |
853.105 |
| 2010-02-24 |
843.010 |
| 2010-03-03 |
842.392 |
| 2010-03-10 |
841.769 |
| 2010-03-17 |
836.824 |
| 2010-03-24 |
831.626 |
| 2010-03-31 |
834.581 |
| 2010-04-07 |
826.009 |
| 2010-04-14 |
827.460 |
| 2010-04-21 |
825.329 |
| 2010-04-28 |
821.685 |
| 2010-05-05 |
819.478 |
| 2010-05-12 |
821.089 |
| 2010-05-19 |
820.605 |
| 2010-05-26 |
821.012 |
| 2010-06-02 |
821.905 |
| 2010-06-09 |
821.271 |
| 2010-06-16 |
816.694 |
| 2010-06-23 |
816.872 |
| 2010-06-30 |
817.451 |
| 2010-07-07 |
813.248 |
| 2010-07-14 |
806.923 |
| 2010-07-21 |
802.209 |
| 2010-07-28 |
802.604 |
| 2010-08-04 |
800.407 |
| 2010-08-11 |
794.918 |
| 2010-08-18 |
797.262 |
| 2010-08-25 |
797.284 |
| 2010-09-01 |
800.188 |
| 2010-09-08 |
793.627 |
| 2010-09-15 |
792.447 |
| 2010-09-22 |
790.301 |
| 2010-09-29 |
792.101 |
| 2010-10-06 |
789.365 |
| 2010-10-13 |
790.389 |
| 2010-10-20 |
785.863 |
| 2010-10-27 |
780.426 |
| 2010-11-03 |
780.469 |
| 2010-11-10 |
778.728 |
| 2010-11-17 |
775.075 |
| 2010-11-24 |
751.105 |
| 2010-12-01 |
748.403 |
| 2010-12-08 |
741.735 |
| 2010-12-15 |
744.353 |
| 2010-12-22 |
742.081 |
| 2010-12-29 |
739.933 |
| 2011-01-05 |
732.893 |
| 2011-01-12 |
728.490 |
| 2011-01-19 |
730.141 |
| 2011-01-26 |
733.082 |
| 2011-02-02 |
737.604 |
| 2011-02-09 |
730.923 |
| 2011-02-16 |
732.465 |
| 2011-02-23 |
731.846 |
| 2011-03-02 |
729.263 |
| 2011-03-09 |
724.501 |
| 2011-03-16 |
723.416 |
| 2011-03-23 |
722.016 |
| 2011-03-30 |
719.770 |
| 2011-04-06 |
723.066 |
| 2011-04-13 |
721.814 |
| 2011-04-20 |
722.643 |
| 2011-04-27 |
723.554 |
| 2011-05-04 |
722.754 |
| 2011-05-11 |
723.136 |
| 2011-05-18 |
717.240 |
| 2011-05-25 |
715.905 |
| 2011-06-01 |
714.290 |
| 2011-06-08 |
710.998 |
| 2011-06-15 |
710.969 |
| 2011-06-22 |
709.974 |
| 2011-06-29 |
711.684 |
| 2011-07-06 |
720.202 |
| 2011-07-13 |
720.928 |
| 2011-07-20 |
716.932 |
| 2011-07-27 |
721.679 |
| 2011-08-03 |
718.483 |
| 2011-08-10 |
713.264 |
| 2011-08-17 |
715.436 |
| 2011-08-24 |
716.421 |
| 2011-08-31 |
715.754 |
| 2011-09-07 |
715.241 |
| 2011-09-14 |
716.173 |
| 2011-09-21 |
714.876 |
| 2011-09-28 |
721.687 |
| 2011-10-05 |
721.702 |
| 2011-10-12 |
723.860 |
| 2011-10-19 |
724.409 |
| 2011-10-26 |
722.220 |
| 2011-11-02 |
736.292 |
| 2011-11-09 |
729.020 |
| 2011-11-16 |
728.118 |
| 2011-11-23 |
728.176 |
| 2011-11-30 |
739.864 |
| 2011-12-07 |
735.635 |
| 2011-12-14 |
725.639 |
| 2011-12-21 |
725.042 |
| 2011-12-28 |
722.482 |
| 2012-01-04 |
716.297 |
| 2012-01-11 |
712.910 |
| 2012-01-18 |
713.147 |
| 2012-01-25 |
716.224 |
| 2012-02-01 |
719.736 |
| 2012-02-08 |
717.415 |
| 2012-02-15 |
715.057 |
| 2012-02-22 |
716.639 |
| 2012-02-29 |
714.256 |
| 2012-03-07 |
713.110 |
| 2012-03-14 |
715.062 |
| 2012-03-21 |
711.904 |
| 2012-03-28 |
713.262 |
| 2012-04-04 |
722.945 |
| 2012-04-11 |
718.926 |
| 2012-04-18 |
717.996 |
| 2012-04-25 |
719.492 |
| 2012-05-02 |
719.187 |
| 2012-05-09 |
716.796 |
| 2012-05-16 |
712.388 |
| 2012-05-23 |
710.020 |
| 2012-05-30 |
712.604 |
| 2012-06-06 |
738.927 |
| 2012-06-13 |
737.167 |
| 2012-06-20 |
746.554 |
| 2012-06-27 |
762.822 |
| 2012-07-04 |
761.514 |
| 2012-07-11 |
757.453 |
| 2012-07-18 |
759.592 |
| 2012-07-25 |
757.744 |
| 2012-08-01 |
759.335 |
| 2012-08-08 |
754.473 |
| 2012-08-15 |
751.736 |
| 2012-08-22 |
750.273 |
| 2012-08-29 |
748.786 |
| 2012-09-05 |
748.612 |
| 2012-09-12 |
747.942 |
| 2012-09-19 |
742.002 |
| 2012-09-26 |
741.969 |
| 2012-10-03 |
738.731 |
| 2012-10-10 |
737.393 |
| 2012-10-17 |
744.357 |
| 2012-10-24 |
742.418 |
| 2012-10-31 |
742.807 |
| 2012-11-07 |
734.996 |
| 2012-11-14 |
734.289 |
| 2012-11-21 |
730.089 |
| 2012-11-28 |
724.729 |
| 2012-12-05 |
731.759 |
| 2012-12-12 |
737.949 |
| 2012-12-19 |
741.659 |
| 2012-12-26 |
744.848 |
| 2013-01-02 |
736.816 |
| 2013-01-09 |
719.267 |
| 2013-01-16 |
721.658 |
| 2013-01-23 |
717.355 |
| 2013-01-30 |
716.087 |
| 2013-02-06 |
719.035 |
| 2013-02-13 |
715.525 |
| 2013-02-20 |
711.222 |
| 2013-02-27 |
710.217 |
| 2013-03-06 |
707.321 |
| 2013-03-13 |
703.504 |
| 2013-03-20 |
696.852 |
| 2013-03-27 |
702.053 |
| 2013-04-03 |
700.345 |
| 2013-04-10 |
696.355 |
| 2013-04-17 |
690.402 |
| 2013-04-24 |
686.725 |
| 2013-05-01 |
693.009 |
| 2013-05-08 |
693.587 |
| 2013-05-15 |
694.686 |
| 2013-05-22 |
693.390 |
| 2013-05-29 |
694.174 |
| 2013-06-05 |
705.311 |
| 2013-06-12 |
703.056 |
| 2013-06-19 |
704.223 |
| 2013-06-26 |
708.631 |
| 2013-07-03 |
714.551 |
| 2013-07-10 |
711.607 |
| 2013-07-17 |
713.926 |
| 2013-07-24 |
710.345 |
| 2013-07-31 |
716.300 |
| 2013-08-07 |
710.668 |
| 2013-08-14 |
710.135 |
| 2013-08-21 |
706.730 |
| 2013-08-28 |
708.521 |
| 2013-09-04 |
707.490 |
| 2013-09-11 |
706.057 |
| 2013-09-18 |
700.485 |
| 2013-09-25 |
704.999 |
| 2013-10-02 |
708.096 |
| 2013-10-09 |
701.577 |
| 2013-10-16 |
701.171 |
| 2013-10-23 |
701.599 |
| 2013-10-30 |
700.682 |
| 2013-11-06 |
700.000 |
| 2013-11-13 |
694.629 |
| 2013-11-20 |
698.414 |
| 2013-11-27 |
696.434 |
| 2013-12-04 |
697.781 |
| 2013-12-11 |
698.742 |
| 2013-12-18 |
696.860 |
| 2013-12-25 |
708.326 |
| 2014-01-01 |
716.756 |
| 2014-01-08 |
708.259 |
| 2014-01-15 |
710.124 |
| 2014-01-22 |
712.740 |
| 2014-01-29 |
713.627 |
| 2014-02-05 |
710.846 |
| 2014-02-12 |
708.478 |
| 2014-02-19 |
702.255 |
| 2014-02-26 |
705.851 |
| 2014-03-05 |
702.773 |
| 2014-03-12 |
701.685 |
| 2014-03-19 |
706.970 |
| 2014-03-26 |
710.161 |
| 2014-04-02 |
715.708 |
| 2014-04-09 |
717.497 |
| 2014-04-16 |
729.295 |
| 2014-04-23 |
729.723 |
| 2014-04-30 |
733.016 |
| 2014-05-07 |
725.004 |
| 2014-05-14 |
727.203 |
| 2014-05-21 |
728.500 |
| 2014-05-28 |
729.794 |
| 2014-06-04 |
730.712 |
| 2014-06-11 |
731.132 |
| 2014-06-18 |
727.672 |
| 2014-06-25 |
730.536 |
| 2014-07-02 |
737.923 |
| 2014-07-09 |
733.734 |
| 2014-07-16 |
733.301 |
| 2014-07-23 |
729.722 |
| 2014-07-30 |
724.765 |
| 2014-08-06 |
718.084 |
| 2014-08-13 |
715.363 |
| 2014-08-20 |
715.939 |
| 2014-08-27 |
716.799 |
| 2014-09-03 |
715.837 |
| 2014-09-10 |
712.740 |
| 2014-09-17 |
710.157 |
| 2014-09-24 |
710.184 |
| 2014-10-01 |
708.643 |
| 2014-10-08 |
709.587 |
| 2014-10-15 |
709.467 |
| 2014-10-22 |
704.068 |
| 2014-10-29 |
718.635 |
| 2014-11-05 |
732.427 |
| 2014-11-12 |
746.355 |
| 2014-11-19 |
775.149 |
| 2014-11-26 |
785.334 |
| 2014-12-03 |
783.361 |
| 2014-12-10 |
785.893 |
| 2014-12-17 |
782.977 |
| 2014-12-24 |
797.837 |
| 2014-12-31 |
815.275 |
| 2015-01-07 |
814.187 |
| 2015-01-14 |
812.770 |
| 2015-01-21 |
814.266 |
| 2015-01-28 |
819.907 |
| 2015-02-04 |
816.057 |
| 2015-02-11 |
813.341 |
| 2015-02-18 |
807.414 |
| 2015-02-25 |
808.448 |
| 2015-03-04 |
809.680 |
| 2015-03-11 |
811.787 |
| 2015-03-18 |
807.962 |
| 2015-03-25 |
804.826 |
| 2015-04-01 |
817.756 |
| 2015-04-08 |
812.383 |
| 2015-04-15 |
809.218 |
| 2015-04-22 |
806.334 |
| 2015-04-29 |
817.743 |
| 2015-05-06 |
815.468 |
| 2015-05-13 |
816.476 |
| 2015-05-20 |
820.434 |
| 2015-05-27 |
826.517 |
| 2015-06-03 |
826.801 |
| 2015-06-10 |
826.406 |
| 2015-06-17 |
828.617 |
| 2015-06-24 |
830.887 |
| 2015-07-01 |
840.728 |
| 2015-07-08 |
842.578 |
| 2015-07-15 |
846.802 |
| 2015-07-22 |
853.087 |
| 2015-07-29 |
852.064 |
| 2015-08-05 |
855.319 |
| 2015-08-12 |
853.389 |
| 2015-08-19 |
849.877 |
| 2015-08-26 |
851.113 |
| 2015-09-02 |
837.383 |
| 2015-09-09 |
835.232 |
| 2015-09-16 |
825.988 |
| 2015-09-23 |
827.383 |
| 2015-09-30 |
834.929 |
| 2015-10-07 |
836.336 |
| 2015-10-14 |
839.287 |
| 2015-10-21 |
838.717 |
| 2015-10-28 |
830.461 |
| 2015-11-04 |
839.207 |
| 2015-11-11 |
832.059 |
| 2015-11-18 |
841.485 |
| 2015-11-25 |
855.299 |
| 2015-12-02 |
855.693 |
| 2015-12-09 |
855.928 |
| 2015-12-16 |
849.597 |
| 2015-12-23 |
854.190 |
| 2015-12-30 |
860.770 |
| 2016-01-06 |
850.459 |
| 2016-01-13 |
854.661 |
| 2016-01-20 |
864.507 |
| 2016-01-27 |
868.282 |
| 2016-02-03 |
879.153 |
| 2016-02-10 |
878.303 |
| 2016-02-17 |
879.679 |
| 2016-02-24 |
884.386 |
| 2016-03-02 |
895.605 |
| 2016-03-09 |
888.210 |
| 2016-03-16 |
857.567 |
| 2016-03-23 |
874.569 |
| 2016-03-30 |
877.511 |
| 2016-04-06 |
873.842 |
| 2016-04-13 |
876.428 |
| 2016-04-20 |
872.629 |
| 2016-04-27 |
868.948 |
| 2016-05-04 |
872.666 |
| 2016-05-11 |
869.347 |
| 2016-05-18 |
866.437 |
| 2016-05-25 |
862.608 |
| 2016-06-01 |
883.270 |
| 2016-06-08 |
883.680 |
| 2016-06-15 |
886.403 |
| 2016-06-22 |
891.392 |
| 2016-06-29 |
895.828 |
| 2016-07-06 |
892.925 |
| 2016-07-13 |
883.301 |
| 2016-07-20 |
883.022 |
| 2016-07-27 |
879.512 |
| 2016-08-03 |
889.795 |
| 2016-08-10 |
881.968 |
| 2016-08-17 |
879.556 |
| 2016-08-24 |
874.010 |
| 2016-08-31 |
868.164 |
| 2016-09-07 |
860.570 |
| 2016-09-14 |
853.304 |
| 2016-09-21 |
853.972 |
| 2016-09-28 |
846.564 |
| 2016-10-05 |
842.109 |
| 2016-10-12 |
839.094 |
| 2016-10-19 |
835.700 |
| 2016-10-26 |
842.818 |
| 2016-11-02 |
843.255 |
| 2016-11-09 |
847.604 |
| 2016-11-16 |
841.675 |
| 2016-11-23 |
834.377 |
| 2016-11-30 |
835.803 |
| 2016-12-07 |
840.304 |
| 2016-12-14 |
846.286 |
| 2016-12-21 |
842.379 |
| 2016-12-28 |
840.844 |
| 2017-01-04 |
850.974 |
| 2017-01-11 |
849.887 |
| 2017-01-18 |
853.380 |
| 2017-01-25 |
851.838 |
| 2017-02-01 |
852.101 |
| 2017-02-08 |
847.347 |
| 2017-02-15 |
847.035 |
| 2017-02-22 |
842.266 |
| 2017-03-01 |
845.048 |
| 2017-03-08 |
840.006 |
| 2017-03-15 |
844.659 |
| 2017-03-22 |
840.393 |
| 2017-03-29 |
846.138 |
| 2017-04-05 |
848.640 |
| 2017-04-12 |
855.230 |
| 2017-04-19 |
856.807 |
| 2017-04-26 |
858.248 |
| 2017-05-03 |
849.647 |
| 2017-05-10 |
847.113 |
| 2017-05-17 |
846.337 |
| 2017-05-24 |
856.557 |
| 2017-05-31 |
852.248 |
| 2017-06-07 |
849.911 |
| 2017-06-14 |
845.391 |
| 2017-06-21 |
848.760 |
| 2017-06-28 |
840.982 |
| 2017-07-05 |
846.667 |
| 2017-07-12 |
836.046 |
| 2017-07-19 |
836.155 |
| 2017-07-26 |
841.426 |
| 2017-08-02 |
848.663 |
| 2017-08-09 |
851.883 |
| 2017-08-16 |
849.323 |
| 2017-08-23 |
842.216 |
| 2017-08-30 |
847.440 |
| 2017-09-06 |
848.185 |
| 2017-09-13 |
848.036 |
| 2017-09-20 |
855.864 |
| 2017-09-27 |
846.374 |
| 2017-10-04 |
855.588 |
| 2017-10-11 |
852.297 |
| 2017-10-18 |
853.681 |
| 2017-10-25 |
853.189 |
| 2017-11-01 |
859.479 |
| 2017-11-08 |
854.624 |
| 2017-11-15 |
854.026 |
| 2017-11-22 |
857.226 |
| 2017-11-29 |
854.700 |
| 2017-12-06 |
861.477 |
| 2017-12-13 |
857.009 |
| 2017-12-20 |
861.473 |
| 2017-12-27 |
861.793 |
| 2018-01-03 |
867.022 |
| 2018-01-10 |
864.867 |
| 2018-01-17 |
870.527 |
| 2018-01-24 |
866.271 |
| 2018-01-31 |
874.218 |
| 2018-02-07 |
868.702 |
| 2018-02-14 |
861.584 |
| 2018-02-21 |
859.222 |
| 2018-02-28 |
862.215 |
| 2018-03-07 |
852.409 |
| 2018-03-14 |
856.521 |
| 2018-03-21 |
858.183 |
| 2018-03-28 |
858.042 |
| 2018-04-04 |
859.941 |
| 2018-04-11 |
860.027 |
| 2018-04-18 |
865.222 |
| 2018-04-25 |
867.492 |
| 2018-05-02 |
867.783 |
| 2018-05-09 |
863.674 |
| 2018-05-16 |
866.875 |
| 2018-05-23 |
869.255 |
| 2018-05-30 |
879.549 |
| 2018-06-06 |
878.771 |
| 2018-06-13 |
878.702 |
| 2018-06-20 |
889.844 |
| 2018-06-27 |
896.736 |
| 2018-07-04 |
902.862 |
| 2018-07-11 |
896.075 |
| 2018-07-18 |
902.418 |
| 2018-07-25 |
906.820 |
| 2018-08-01 |
906.816 |
| 2018-08-08 |
886.396 |
| 2018-08-15 |
909.092 |
| 2018-08-22 |
903.580 |
| 2018-08-29 |
916.991 |
| 2018-09-05 |
920.331 |
| 2018-09-12 |
924.428 |
| 2018-09-19 |
930.160 |
| 2018-09-26 |
939.720 |
| 2018-10-03 |
954.404 |
| 2018-10-10 |
956.394 |
| 2018-10-17 |
952.554 |
| 2018-10-24 |
954.460 |
| 2018-10-31 |
958.736 |
| 2018-11-07 |
953.073 |
| 2018-11-14 |
950.223 |
| 2018-11-21 |
951.099 |
| 2018-11-28 |
953.227 |
| 2018-12-05 |
970.134 |
| 2018-12-12 |
960.716 |
| 2018-12-19 |
965.305 |
| 2018-12-26 |
986.628 |
| 2019-01-02 |
997.091 |
| 2019-01-09 |
1001.606 |
| 2019-01-16 |
1003.945 |
| 2019-01-23 |
1006.249 |
| 2019-01-30 |
1013.025 |
| 2019-02-06 |
1015.093 |
| 2019-02-13 |
1023.203 |
| 2019-02-20 |
1032.387 |
| 2019-02-27 |
1033.004 |
| 2019-03-06 |
1038.815 |
| 2019-03-13 |
1042.325 |
| 2019-03-20 |
1049.188 |
| 2019-03-27 |
1057.807 |
| 2019-04-03 |
1064.025 |
| 2019-04-10 |
1066.569 |
| 2019-04-17 |
1067.039 |
| 2019-04-24 |
1064.043 |
| 2019-05-01 |
1083.309 |
| 2019-05-08 |
1083.581 |
| 2019-05-15 |
1087.843 |
| 2019-05-22 |
1027.814 |
| 2019-05-29 |
1029.098 |
| 2019-06-05 |
1026.674 |
| 2019-06-12 |
1027.041 |
| 2019-06-19 |
1034.174 |
| 2019-06-26 |
1041.258 |
| 2019-07-03 |
1046.694 |
| 2019-07-10 |
1043.927 |
| 2019-07-17 |
1053.622 |
| 2019-07-24 |
1040.397 |
| 2019-07-31 |
1038.803 |
| 2019-08-07 |
1038.335 |
| 2019-08-14 |
1035.587 |
| 2019-08-21 |
1043.923 |
| 2019-08-28 |
1051.054 |
| 2019-09-04 |
1052.130 |
| 2019-09-11 |
1040.919 |
| 2019-09-18 |
1047.913 |
| 2019-09-25 |
1051.438 |
| 2019-10-02 |
1062.697 |
| 2019-10-09 |
1056.707 |
| 2019-10-16 |
1043.787 |
| 2019-10-23 |
1042.319 |
| 2019-10-30 |
1036.820 |
| 2019-11-06 |
1036.982 |
| 2019-11-13 |
1036.067 |
| 2019-11-20 |
1039.259 |
| 2019-11-27 |
1042.976 |
| 2019-12-04 |
1042.171 |
| 2019-12-11 |
1039.611 |
| 2019-12-18 |
1039.969 |
| 2019-12-25 |
1037.853 |
| 2020-01-01 |
1044.400 |
| 2020-01-08 |
1037.185 |
| 2020-01-15 |
1040.268 |
| 2020-01-22 |
1041.107 |
| 2020-01-29 |
1039.766 |
| 2020-02-05 |
1040.485 |
| 2020-02-12 |
1038.002 |
| 2020-02-19 |
1036.258 |
| 2020-02-26 |
1040.326 |
| 2020-03-04 |
1042.264 |
| 2020-03-11 |
1041.802 |
| 2020-03-18 |
1047.752 |
| 2020-03-25 |
1045.709 |
| 2020-04-01 |
1053.996 |
| 2020-04-08 |
1034.949 |
| 2020-04-15 |
1031.912 |
| 2020-04-22 |
1026.692 |
| 2020-04-29 |
1021.667 |
| 2020-05-06 |
1005.491 |
| 2020-05-13 |
1004.561 |
| 2020-05-20 |
966.990 |
| 2020-05-27 |
959.748 |
| 2020-06-03 |
951.157 |
| 2020-06-10 |
943.902 |
| 2020-06-17 |
941.673 |
| 2020-06-24 |
933.847 |
| 2020-07-01 |
922.200 |
| 2020-07-08 |
914.315 |
| 2020-07-15 |
906.451 |
| 2020-07-22 |
901.841 |
| 2020-07-29 |
891.719 |
| 2020-08-05 |
884.249 |
| 2020-08-12 |
877.446 |
| 2020-08-19 |
872.566 |
| 2020-08-26 |
829.037 |
| 2020-09-02 |
825.615 |
| 2020-09-09 |
822.662 |
| 2020-09-16 |
817.679 |
| 2020-09-23 |
816.365 |
| 2020-09-30 |
807.759 |
| 2020-10-07 |
802.329 |
| 2020-10-14 |
798.176 |
| 2020-10-21 |
791.627 |
| 2020-10-28 |
787.879 |
| 2020-11-04 |
781.882 |
| 2020-11-11 |
781.521 |
| 2020-11-18 |
774.209 |
| 2020-11-25 |
771.375 |
| 2020-12-02 |
770.013 |
| 2020-12-09 |
766.963 |
| 2020-12-16 |
761.836 |
| 2020-12-23 |
759.805 |
| 2020-12-30 |
755.628 |
| 2021-01-06 |
755.656 |
| 2021-01-13 |
750.516 |
| 2021-01-20 |
748.315 |
| 2021-01-27 |
746.491 |
| 2021-02-03 |
742.685 |
| 2021-02-10 |
739.191 |
| 2021-02-17 |
736.049 |
| 2021-02-24 |
730.829 |
| 2021-03-03 |
730.100 |
| 2021-03-10 |
725.717 |
| 2021-03-17 |
722.854 |
| 2021-03-24 |
720.736 |
| 2021-03-31 |
719.923 |
| 2021-04-07 |
713.928 |
| 2021-04-14 |
710.822 |
| 2021-04-21 |
707.581 |
| 2021-04-28 |
702.408 |
| 2021-05-05 |
701.302 |
| 2021-05-12 |
695.524 |
| 2021-05-19 |
691.247 |
| 2021-05-26 |
684.841 |
| 2021-06-02 |
678.446 |
| 2021-06-09 |
688.682 |
| 2021-06-16 |
682.868 |
| 2021-06-23 |
683.761 |
| 2021-06-30 |
683.466 |
| 2021-07-07 |
685.215 |
| 2021-07-14 |
682.974 |
| 2021-07-21 |
681.021 |
| 2021-07-28 |
677.605 |
| 2021-08-04 |
679.100 |
| 2021-08-11 |
677.268 |
| 2021-08-18 |
675.817 |
| 2021-08-25 |
673.786 |
| 2021-09-01 |
670.923 |
| 2021-09-08 |
665.742 |
| 2021-09-15 |
667.234 |
| 2021-09-22 |
664.357 |
| 2021-09-29 |
668.923 |
| 2021-10-06 |
664.275 |
| 2021-10-13 |
669.468 |
| 2021-10-20 |
665.322 |
| 2021-10-27 |
669.490 |
| 2021-11-03 |
674.695 |
| 2021-11-10 |
675.442 |
| 2021-11-17 |
676.141 |
| 2021-11-24 |
673.590 |
| 2021-12-01 |
669.723 |
| 2021-12-08 |
668.643 |
| 2021-12-15 |
669.195 |
| 2021-12-22 |
674.153 |
| 2021-12-29 |
667.019 |
| 2022-01-05 |
663.837 |
| 2022-01-12 |
665.186 |
| 2022-01-19 |
666.169 |
| 2022-01-26 |
664.641 |
| 2022-02-02 |
662.469 |
| 2022-02-09 |
663.095 |
| 2022-02-16 |
663.190 |
| 2022-02-23 |
662.364 |
| 2022-03-02 |
655.951 |
| 2022-03-09 |
666.748 |
| 2022-03-16 |
667.137 |
| 2022-03-23 |
665.929 |
| 2022-03-30 |
669.300 |
| 2022-04-06 |
672.558 |
| 2022-04-13 |
664.577 |
| 2022-04-20 |
669.970 |
| 2022-04-27 |
670.681 |
| 2022-05-04 |
671.422 |
| 2022-05-11 |
671.969 |
| 2022-05-18 |
673.229 |
| 2022-05-25 |
671.266 |
| 2022-06-01 |
673.673 |
| 2022-06-08 |
679.717 |
| 2022-06-15 |
698.262 |
| 2022-06-22 |
692.773 |
| 2022-06-29 |
690.477 |
| 2022-07-06 |
705.937 |
| 2022-07-13 |
713.897 |
| 2022-07-20 |
714.414 |
| 2022-07-27 |
717.021 |
| 2022-08-03 |
723.849 |
| 2022-08-10 |
728.494 |
| 2022-08-17 |
731.245 |
| 2022-08-24 |
741.037 |
| 2022-08-31 |
740.459 |
| 2022-09-07 |
736.644 |
| 2022-09-14 |
736.197 |
| 2022-09-21 |
735.500 |
| 2022-09-28 |
751.893 |
| 2022-10-05 |
707.436 |
| 2022-10-12 |
720.393 |
| 2022-10-19 |
725.182 |
| 2022-10-26 |
728.221 |
| 2022-11-02 |
732.435 |
| 2022-11-09 |
738.968 |
| 2022-11-16 |
747.982 |
| 2022-11-23 |
758.526 |
| 2022-11-30 |
759.318 |
| 2022-12-07 |
779.057 |
| 2022-12-14 |
790.467 |
| 2022-12-21 |
806.691 |
| 2022-12-28 |
813.626 |
| 2023-01-04 |
841.030 |
| 2023-01-11 |
847.438 |
| 2023-01-18 |
863.242 |
| 2023-01-25 |
880.532 |
| 2023-02-01 |
897.310 |
| 2023-02-08 |
918.755 |
| 2023-02-15 |
938.155 |
| 2023-02-22 |
956.869 |
| 2023-03-01 |
972.763 |
| 2023-03-08 |
986.612 |
| 2023-03-15 |
991.115 |
| 2023-03-22 |
1034.927 |
| 2023-03-29 |
1055.339 |
| 2023-04-05 |
1057.684 |
| 2023-04-12 |
1070.240 |
| 2023-04-19 |
1090.121 |
| 2023-04-26 |
1099.157 |
| 2023-05-03 |
1112.284 |
| 2023-05-10 |
1101.410 |
| 2023-05-17 |
1115.846 |
| 2023-05-24 |
1133.662 |
| 2023-05-31 |
1145.774 |
| 2023-06-07 |
1146.284 |
| 2023-06-14 |
1164.914 |
| 2023-06-21 |
1170.587 |
| 2023-06-28 |
1179.160 |
| 2023-07-05 |
1195.934 |
| 2023-07-12 |
1208.364 |
| 2023-07-19 |
1227.101 |
| 2023-07-26 |
1238.164 |
| 2023-08-02 |
1247.091 |
| 2023-08-09 |
1257.216 |
| 2023-08-16 |
1279.979 |
| 2023-08-23 |
1299.813 |
| 2023-08-30 |
1311.494 |
| 2023-09-06 |
1325.046 |
| 2023-09-13 |
1333.773 |
| 2023-09-20 |
1349.373 |
| 2023-09-27 |
1356.614 |
| 2023-10-04 |
1385.001 |
| 2023-10-11 |
1395.625 |
| 2023-10-18 |
1407.863 |
| 2023-10-25 |
1411.736 |
| 2023-11-01 |
1422.344 |
| 2023-11-08 |
1426.827 |
| 2023-11-15 |
1431.937 |
| 2023-11-22 |
1437.746 |
| 2023-11-29 |
1448.194 |
| 2023-12-06 |
1452.061 |
| 2023-12-13 |
1460.623 |
| 2023-12-20 |
1466.907 |
| 2023-12-27 |
1470.910 |
| 2024-01-03 |
1483.550 |
| 2024-01-10 |
1496.013 |
| 2024-01-17 |
1505.859 |
| 2024-01-24 |
1514.233 |
| 2024-01-31 |
1523.647 |
| 2024-02-07 |
1530.947 |
| 2024-02-14 |
1536.741 |
| 2024-02-21 |
1541.349 |
| 2024-02-28 |
1546.733 |
| 2024-03-06 |
1544.120 |
| 2024-03-13 |
1539.710 |
| 2024-03-20 |
1548.295 |
| 2024-03-27 |
1553.125 |
| 2024-04-03 |
1557.461 |
| 2024-04-10 |
1555.150 |
| 2024-04-17 |
1563.319 |
| 2024-04-24 |
1565.516 |
| 2024-05-01 |
1574.612 |
| 2024-05-08 |
1573.947 |
| 2024-05-15 |
1575.915 |
| 2024-05-22 |
1581.397 |
| 2024-05-29 |
1588.101 |
| 2024-06-05 |
1585.981 |
| 2024-06-12 |
1592.143 |
| 2024-06-19 |
1590.049 |
