Table Data - Composite Yield on U.S. Treasury Bonds with Maturity over 10 Years (DISCONTINUED)
| Title | Composite Yield on U.S. Treasury Bonds with Maturity over 10 Years (DISCONTINUED) |
|---|---|
| Series ID | LTBOARD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1965-01-01 to 2000-06-30 |
| Last Updated | 2006-07-27 11:59 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1965-01-01 | 4.16 |
| 1965-01-08 | 4.15 |
| 1965-01-15 | 4.15 |
| 1965-01-22 | 4.14 |
| 1965-01-29 | 4.13 |
| 1965-02-05 | 4.15 |
| 1965-02-12 | 4.16 |
| 1965-02-19 | 4.16 |
| 1965-02-26 | 4.16 |
| 1965-03-05 | 4.16 |
| 1965-03-12 | 4.16 |
| 1965-03-19 | 4.14 |
| 1965-03-26 | 4.14 |
| 1965-04-02 | 4.14 |
| 1965-04-09 | 4.14 |
| 1965-04-16 | 4.14 |
| 1965-04-23 | 4.15 |
| 1965-04-30 | 4.15 |
| 1965-05-07 | 4.14 |
| 1965-05-14 | 4.14 |
| 1965-05-21 | 4.14 |
| 1965-05-28 | 4.14 |
| 1965-06-04 | 4.15 |
| 1965-06-11 | 4.15 |
| 1965-06-18 | 4.14 |
| 1965-06-25 | 4.13 |
| 1965-07-02 | 4.14 |
| 1965-07-09 | 4.14 |
| 1965-07-16 | 4.15 |
| 1965-07-23 | 4.14 |
| 1965-07-30 | 4.15 |
| 1965-08-06 | 4.16 |
| 1965-08-13 | 4.18 |
| 1965-08-20 | 4.20 |
| 1965-08-27 | 4.21 |
| 1965-09-03 | 4.22 |
| 1965-09-10 | 4.23 |
| 1965-09-17 | 4.25 |
| 1965-09-24 | 4.25 |
| 1965-10-01 | 4.29 |
| 1965-10-08 | 4.27 |
| 1965-10-15 | 4.26 |
| 1965-10-22 | 4.27 |
| 1965-10-29 | 4.29 |
| 1965-11-05 | 4.34 |
| 1965-11-12 | 4.35 |
| 1965-11-19 | 4.34 |
| 1965-11-26 | 4.34 |
| 1965-12-03 | 4.36 |
| 1965-12-10 | 4.42 |
| 1965-12-17 | 4.45 |
| 1965-12-24 | 4.43 |
| 1965-12-31 | . |
| 1966-01-07 | 4.44 |
| 1966-01-14 | 4.44 |
| 1966-01-21 | 4.42 |
| 1966-01-28 | 4.42 |
| 1966-02-04 | 4.44 |
| 1966-02-11 | 4.52 |
| 1966-02-18 | 4.58 |
| 1966-02-25 | 4.65 |
| 1966-03-04 | 4.66 |
| 1966-03-11 | 4.71 |
| 1966-03-18 | 4.68 |
| 1966-03-25 | 4.63 |
| 1966-04-01 | 4.57 |
| 1966-04-08 | 4.54 |
| 1966-04-15 | 4.52 |
| 1966-04-22 | 4.55 |
| 1966-04-29 | 4.57 |
| 1966-05-06 | 4.58 |
| 1966-05-13 | 4.59 |
| 1966-05-20 | 4.54 |
| 1966-05-27 | 4.54 |
| 1966-06-03 | 4.60 |
| 1966-06-10 | 4.62 |
| 1966-06-17 | 4.63 |
| 1966-06-24 | 4.63 |
| 1966-07-01 | 4.59 |
| 1966-07-08 | 4.69 |
| 1966-07-15 | 4.72 |
| 1966-07-22 | 4.78 |
| 1966-07-29 | 4.75 |
| 1966-08-05 | 4.72 |
| 1966-08-12 | 4.73 |
| 1966-08-19 | 4.73 |
| 1966-08-26 | 4.81 |
| 1966-09-02 | 4.87 |
| 1966-09-09 | 4.87 |
| 1966-09-16 | 4.76 |
| 1966-09-23 | 4.79 |
| 1966-09-30 | 4.82 |
| 1966-10-07 | 4.76 |
| 1966-10-14 | 4.75 |
| 1966-10-21 | 4.76 |
| 1966-10-28 | 4.71 |
| 1966-11-04 | 4.62 |
| 1966-11-11 | 4.67 |
| 1966-11-18 | 4.73 |
| 1966-11-25 | 4.77 |
| 1966-12-02 | 4.76 |
| 1966-12-09 | 4.74 |
| 1966-12-16 | 4.76 |
| 1966-12-23 | 4.65 |
| 1966-12-30 | 4.58 |
| 1967-01-06 | 4.46 |
| 1967-01-13 | 4.40 |
| 1967-01-20 | 4.37 |
| 1967-01-27 | 4.39 |
| 1967-02-03 | 4.37 |
| 1967-02-10 | 4.41 |
| 1967-02-17 | 4.49 |
| 1967-02-24 | 4.55 |
| 1967-03-03 | 4.53 |
| 1967-03-10 | 4.47 |
| 1967-03-17 | 4.42 |
| 1967-03-24 | 4.42 |
| 1967-03-31 | 4.45 |
| 1967-04-07 | 4.44 |
| 1967-04-14 | 4.45 |
| 1967-04-21 | 4.54 |
| 1967-04-28 | 4.62 |
| 1967-05-05 | 4.67 |
| 1967-05-12 | 4.75 |
| 1967-05-19 | 4.79 |
| 1967-05-26 | 4.83 |
| 1967-06-02 | 4.74 |
| 1967-06-09 | 4.76 |
| 1967-06-16 | 4.86 |
| 1967-06-23 | 4.93 |
| 1967-06-30 | 4.95 |
| 1967-07-07 | 4.89 |
| 1967-07-14 | 4.80 |
| 1967-07-21 | 4.80 |
| 1967-07-28 | 4.90 |
| 1967-08-04 | 4.91 |
| 1967-08-11 | 4.95 |
| 1967-08-18 | 4.96 |
| 1967-08-25 | 4.97 |
| 1967-09-01 | 4.96 |
| 1967-09-08 | 4.93 |
| 1967-09-15 | 4.96 |
| 1967-09-22 | 5.01 |
| 1967-09-29 | 5.04 |
| 1967-10-06 | 5.04 |
| 1967-10-13 | 5.10 |
| 1967-10-20 | 5.24 |
| 1967-10-27 | 5.29 |
| 1967-11-03 | 5.35 |
| 1967-11-10 | 5.44 |
| 1967-11-17 | 5.49 |
| 1967-11-24 | 5.45 |
| 1967-12-01 | 5.39 |
| 1967-12-08 | 5.38 |
| 1967-12-15 | 5.38 |
| 1967-12-22 | 5.34 |
| 1967-12-29 | 5.35 |
| 1968-01-05 | 5.23 |
| 1968-01-12 | 5.12 |
| 1968-01-19 | 5.18 |
| 1968-01-26 | 5.20 |
| 1968-02-02 | 5.15 |
| 1968-02-09 | 5.17 |
| 1968-02-16 | 5.13 |
| 1968-02-23 | 5.14 |
| 1968-03-01 | 5.19 |
| 1968-03-08 | 5.28 |
| 1968-03-15 | 5.49 |
| 1968-03-22 | 5.41 |
| 1968-03-29 | 5.42 |
| 1968-04-05 | 5.25 |
| 1968-04-12 | 5.21 |
| 1968-04-19 | 5.28 |
| 1968-04-26 | 5.33 |
| 1968-05-03 | 5.32 |
| 1968-05-10 | 5.32 |
| 1968-05-17 | 5.38 |
| 1968-05-24 | 5.52 |
| 1968-05-31 | 5.43 |
| 1968-06-07 | 5.30 |
| 1968-06-14 | 5.27 |
| 1968-06-21 | 5.18 |
| 1968-06-28 | 5.15 |
| 1968-07-05 | 5.12 |
| 1968-07-12 | 5.10 |
| 1968-07-19 | 5.14 |
| 1968-07-26 | 5.03 |
| 1968-08-02 | 4.99 |
| 1968-08-09 | 4.99 |
| 1968-08-16 | 5.06 |
| 1968-08-23 | 5.09 |
| 1968-08-30 | 5.06 |
| 1968-09-06 | 5.07 |
| 1968-09-13 | 5.12 |
| 1968-09-20 | 5.08 |
| 1968-09-27 | 5.09 |
| 1968-10-04 | 5.15 |
| 1968-10-11 | 5.25 |
| 1968-10-18 | 5.28 |
| 1968-10-25 | 5.24 |
| 1968-11-01 | 5.26 |
| 1968-11-08 | 5.28 |
| 1968-11-15 | 5.33 |
| 1968-11-22 | 5.40 |
| 1968-11-29 | 5.44 |
| 1968-12-06 | 5.56 |
| 1968-12-13 | 5.55 |
| 1968-12-20 | 5.66 |
| 1968-12-27 | 5.82 |
| 1969-01-03 | 5.74 |
| 1969-01-10 | 5.78 |
| 1969-01-17 | 5.72 |
| 1969-01-24 | 5.70 |
| 1969-01-31 | 5.79 |
| 1969-02-07 | 5.88 |
| 1969-02-14 | 5.76 |
| 1969-02-21 | 5.86 |
| 1969-02-28 | 5.93 |
| 1969-03-07 | 5.95 |
| 1969-03-14 | 6.07 |
| 1969-03-21 | 6.11 |
| 1969-03-28 | 6.07 |
| 1969-04-04 | 6.01 |
| 1969-04-11 | 5.93 |
| 1969-04-18 | 5.79 |
| 1969-04-25 | 5.75 |
| 1969-05-02 | 5.77 |
| 1969-05-09 | 5.70 |
| 1969-05-16 | 5.77 |
| 1969-05-23 | 5.92 |
| 1969-05-30 | 6.11 |
| 1969-06-06 | 6.09 |
| 1969-06-13 | 6.05 |
| 1969-06-20 | 6.03 |
| 1969-06-27 | 6.04 |
| 1969-07-04 | 6.08 |
| 1969-07-11 | 6.11 |
| 1969-07-18 | 6.05 |
| 1969-07-25 | 6.04 |
| 1969-08-01 | 6.05 |
| 1969-08-08 | 5.98 |
| 1969-08-15 | 6.01 |
| 1969-08-22 | 6.00 |
| 1969-08-29 | 6.07 |
| 1969-09-05 | 6.18 |
| 1969-09-12 | 6.23 |
| 1969-09-19 | 6.31 |
| 1969-09-26 | 6.41 |
| 1969-10-03 | 6.56 |
| 1969-10-10 | 6.34 |
| 1969-10-17 | 6.16 |
| 1969-10-24 | 6.07 |
| 1969-10-31 | 6.32 |
| 1969-11-07 | 6.34 |
| 1969-11-14 | 6.46 |
| 1969-11-21 | 6.61 |
| 1969-11-28 | 6.60 |
| 1969-12-05 | 6.65 |
| 1969-12-12 | 6.73 |
| 1969-12-19 | 6.84 |
| 1969-12-26 | 6.92 |
| 1970-01-02 | 7.00 |
| 1970-01-09 | 6.92 |
| 1970-01-16 | 6.84 |
| 1970-01-23 | 6.83 |
| 1970-01-30 | 6.84 |
| 1970-02-06 | 6.71 |
| 1970-02-13 | 6.48 |
| 1970-02-20 | 6.30 |
| 1970-02-27 | 6.25 |
| 1970-03-06 | 6.28 |
| 1970-03-13 | 6.44 |
| 1970-03-20 | 6.51 |
| 1970-03-27 | 6.33 |
| 1970-04-03 | 6.32 |
| 1970-04-10 | 6.38 |
| 1970-04-17 | 6.46 |
| 1970-04-24 | 6.70 |
| 1970-05-01 | 6.79 |
| 1970-05-08 | 6.85 |
| 1970-05-15 | 6.83 |
| 1970-05-22 | 6.88 |
| 1970-05-29 | 7.21 |
| 1970-06-05 | 7.00 |
| 1970-06-12 | 7.09 |
| 1970-06-19 | 7.05 |
| 1970-06-26 | 6.89 |
| 1970-07-03 | 6.73 |
| 1970-07-10 | 6.56 |
| 1970-07-17 | 6.61 |
| 1970-07-24 | 6.54 |
| 1970-07-31 | 6.54 |
| 1970-08-07 | 6.61 |
| 1970-08-14 | 6.76 |
| 1970-08-21 | 6.90 |
| 1970-08-28 | 6.73 |
| 1970-09-04 | 6.72 |
| 1970-09-11 | 6.75 |
| 1970-09-18 | 6.64 |
| 1970-09-25 | 6.52 |
| 1970-10-02 | 6.53 |
| 1970-10-09 | 6.51 |
| 1970-10-16 | 6.55 |
| 1970-10-23 | 6.66 |
| 1970-10-30 | 6.65 |
| 1970-11-06 | 6.49 |
| 1970-11-13 | 6.39 |
| 1970-11-20 | 6.19 |
| 1970-11-27 | 5.97 |
| 1970-12-04 | 5.93 |
| 1970-12-11 | 5.89 |
| 1970-12-18 | 5.87 |
| 1970-12-25 | 6.05 |
| 1971-01-01 | 6.16 |
| 1971-01-08 | 6.09 |
| 1971-01-15 | 5.96 |
| 1971-01-22 | 5.83 |
| 1971-01-29 | 5.78 |
| 1971-02-05 | 5.80 |
| 1971-02-12 | 5.78 |
| 1971-02-19 | 5.83 |
| 1971-02-26 | 5.92 |
| 1971-03-05 | 5.94 |
| 1971-03-12 | 5.77 |
| 1971-03-19 | 5.65 |
| 1971-03-26 | 5.54 |
| 1971-04-02 | 5.64 |
| 1971-04-09 | 5.66 |
| 1971-04-16 | 5.73 |
| 1971-04-23 | 5.82 |
| 1971-04-30 | 5.81 |
| 1971-05-07 | 5.92 |
| 1971-05-14 | 5.96 |
| 1971-05-21 | 6.04 |
| 1971-05-28 | 5.90 |
| 1971-06-04 | 5.79 |
| 1971-06-11 | 5.89 |
| 1971-06-18 | 6.06 |
| 1971-06-25 | 5.98 |
| 1971-07-02 | 5.97 |
| 1971-07-09 | 5.92 |
| 1971-07-16 | 5.82 |
| 1971-07-23 | 5.91 |
| 1971-07-30 | 5.96 |
| 1971-08-06 | 5.93 |
| 1971-08-13 | 5.90 |
| 1971-08-20 | 5.64 |
| 1971-08-27 | 5.70 |
| 1971-09-03 | 5.58 |
| 1971-09-10 | 5.51 |
| 1971-09-17 | 5.59 |
| 1971-09-24 | 5.59 |
| 1971-10-01 | 5.52 |
| 1971-10-08 | 5.47 |
| 1971-10-15 | 5.44 |
| 1971-10-22 | 5.47 |
| 1971-10-29 | 5.43 |
| 1971-11-05 | 5.33 |
| 1971-11-12 | 5.37 |
| 1971-11-19 | 5.46 |
| 1971-11-26 | 5.56 |
| 1971-12-03 | 5.58 |
| 1971-12-10 | 5.59 |
| 1971-12-17 | 5.63 |
| 1971-12-24 | 5.68 |
| 1971-12-31 | . |
| 1972-01-07 | 5.60 |
| 1972-01-14 | 5.61 |
| 1972-01-21 | 5.57 |
| 1972-01-28 | 5.61 |
| 1972-02-04 | 5.67 |
| 1972-02-11 | 5.70 |
| 1972-02-18 | 5.71 |
| 1972-02-25 | 5.65 |
| 1972-03-03 | 5.63 |
| 1972-03-10 | 5.62 |
| 1972-03-17 | 5.62 |
| 1972-03-24 | 5.67 |
| 1972-03-31 | 5.68 |
| 1972-04-07 | 5.69 |
| 1972-04-14 | 5.73 |
| 1972-04-21 | 5.76 |
| 1972-04-28 | 5.76 |
| 1972-05-05 | 5.71 |
| 1972-05-12 | 5.69 |
| 1972-05-19 | 5.69 |
| 1972-05-26 | 5.64 |
| 1972-06-02 | 5.57 |
| 1972-06-09 | 5.56 |
| 1972-06-16 | 5.59 |
| 1972-06-23 | 5.59 |
| 1972-06-30 | 5.58 |
| 1972-07-07 | 5.61 |
| 1972-07-14 | 5.61 |
| 1972-07-21 | 5.59 |
| 1972-07-28 | 5.56 |
| 1972-08-04 | 5.54 |
| 1972-08-11 | 5.51 |
| 1972-08-18 | 5.48 |
| 1972-08-25 | 5.53 |
| 1972-09-01 | 5.56 |
| 1972-09-08 | 5.62 |
| 1972-09-15 | 5.66 |
| 1972-09-22 | 5.68 |
| 1972-09-29 | 5.70 |
| 1972-10-06 | 5.75 |
| 1972-10-13 | 5.73 |
| 1972-10-20 | 5.71 |
| 1972-10-27 | 5.70 |
| 1972-11-03 | 5.65 |
| 1972-11-10 | 5.59 |
| 1972-11-17 | 5.51 |
| 1972-11-24 | 5.47 |
| 1972-12-01 | 5.48 |
| 1972-12-08 | 5.53 |
| 1972-12-15 | 5.57 |
| 1972-12-22 | 5.60 |
| 1972-12-29 | 5.68 |
| 1973-01-05 | 5.72 |
| 1973-01-12 | 5.83 |
| 1973-01-19 | 5.98 |
| 1973-01-26 | 6.08 |
| 1973-02-02 | 6.13 |
| 1973-02-09 | 6.16 |
| 1973-02-16 | 6.10 |
| 1973-02-23 | 6.15 |
| 1973-03-02 | 6.16 |
| 1973-03-09 | 6.18 |
| 1973-03-16 | 6.22 |
| 1973-03-23 | 6.24 |
| 1973-03-30 | 6.18 |
| 1973-04-06 | 6.16 |
| 1973-04-13 | 6.09 |
| 1973-04-20 | 6.07 |
| 1973-04-27 | 6.10 |
| 1973-05-04 | 6.15 |
| 1973-05-11 | 6.15 |
| 1973-05-18 | 6.21 |
| 1973-05-25 | 6.31 |
| 1973-06-01 | 6.31 |
| 1973-06-08 | 6.31 |
| 1973-06-15 | 6.29 |
| 1973-06-22 | 6.32 |
| 1973-06-29 | 6.36 |
| 1973-07-06 | 6.44 |
| 1973-07-13 | 6.43 |
| 1973-07-20 | 6.50 |
| 1973-07-27 | 6.64 |
| 1973-08-03 | 6.90 |
| 1973-08-10 | 6.97 |
| 1973-08-17 | 6.79 |
| 1973-08-24 | 6.74 |
| 1973-08-31 | 6.62 |
| 1973-09-07 | 6.45 |
| 1973-09-14 | 6.52 |
| 1973-09-21 | 6.43 |
| 1973-09-28 | 6.28 |
| 1973-10-05 | 6.27 |
| 1973-10-12 | 6.20 |
| 1973-10-19 | 6.27 |
| 1973-10-26 | 6.28 |
| 1973-11-02 | 6.27 |
| 1973-11-09 | 6.33 |
| 1973-11-16 | 6.35 |
| 1973-11-23 | 6.29 |
| 1973-11-30 | 6.27 |
| 1973-12-07 | 6.31 |
| 1973-12-14 | 6.30 |
| 1973-12-21 | 6.34 |
| 1973-12-28 | 6.47 |
| 1974-01-04 | 6.52 |
| 1974-01-11 | 6.57 |
| 1974-01-18 | 6.57 |
| 1974-01-25 | 6.57 |
| 1974-02-01 | 6.55 |
| 1974-02-08 | 6.50 |
| 1974-02-15 | 6.50 |
| 1974-02-22 | 6.56 |
| 1974-03-01 | 6.62 |
| 1974-03-08 | 6.71 |
| 1974-03-15 | 6.75 |
| 1974-03-22 | 6.88 |
| 1974-03-29 | 6.93 |
| 1974-04-05 | 7.02 |
| 1974-04-12 | 7.04 |
| 1974-04-19 | 6.99 |
| 1974-04-26 | 7.07 |
| 1974-05-03 | 7.11 |
| 1974-05-10 | 7.09 |
| 1974-05-17 | 7.02 |
| 1974-05-24 | 7.08 |
| 1974-05-31 | 7.06 |
| 1974-06-07 | 7.04 |
| 1974-06-14 | 6.99 |
| 1974-06-21 | 7.00 |
| 1974-06-28 | 7.07 |
| 1974-07-05 | 7.12 |
| 1974-07-12 | 7.23 |
| 1974-07-19 | 7.24 |
| 1974-07-26 | 7.12 |
| 1974-08-02 | 7.24 |
| 1974-08-09 | 7.31 |
| 1974-08-16 | 7.35 |
| 1974-08-23 | 7.30 |
| 1974-08-30 | 7.36 |
| 1974-09-06 | 7.33 |
| 1974-09-13 | 7.31 |
| 1974-09-20 | 7.31 |
| 1974-09-27 | 7.27 |
| 1974-10-04 | 7.31 |
| 1974-10-11 | 7.26 |
| 1974-10-18 | 7.22 |
| 1974-10-25 | 7.18 |
| 1974-11-01 | 7.12 |
| 1974-11-08 | 7.04 |
| 1974-11-15 | 6.92 |
| 1974-11-22 | 6.87 |
| 1974-11-29 | 6.88 |
| 1974-12-06 | 6.89 |
| 1974-12-13 | 6.75 |
| 1974-12-20 | 6.70 |
| 1974-12-27 | 6.77 |
| 1975-01-03 | 6.77 |
| 1975-01-10 | 6.68 |
| 1975-01-17 | 6.66 |
| 1975-01-24 | 6.69 |
| 1975-01-31 | 6.67 |
| 1975-02-07 | 6.59 |
| 1975-02-14 | 6.58 |
| 1975-02-21 | 6.63 |
| 1975-02-28 | 6.64 |
| 1975-03-07 | 6.67 |
| 1975-03-14 | 6.67 |
| 1975-03-21 | 6.75 |
| 1975-03-28 | 6.83 |
| 1975-04-04 | 6.88 |
| 1975-04-11 | 7.05 |
| 1975-04-18 | 7.03 |
| 1975-04-25 | 7.08 |
| 1975-05-02 | 7.09 |
| 1975-05-09 | 6.98 |
| 1975-05-16 | 6.94 |
| 1975-05-23 | 6.98 |
| 1975-05-30 | 7.03 |
| 1975-06-06 | 6.96 |
| 1975-06-13 | 6.81 |
| 1975-06-20 | 6.82 |
| 1975-06-27 | 6.85 |
| 1975-07-04 | 6.89 |
| 1975-07-11 | 6.89 |
| 1975-07-18 | 6.87 |
| 1975-07-25 | 6.90 |
| 1975-08-01 | 6.92 |
| 1975-08-08 | 7.00 |
| 1975-08-15 | 7.01 |
| 1975-08-22 | 7.14 |
| 1975-08-29 | 7.12 |
| 1975-09-05 | 7.11 |
| 1975-09-12 | 7.25 |
| 1975-09-19 | 7.34 |
| 1975-09-26 | 7.35 |
| 1975-10-03 | 7.43 |
| 1975-10-10 | 7.36 |
| 1975-10-17 | 7.31 |
| 1975-10-24 | 7.22 |
| 1975-10-31 | 7.18 |
| 1975-11-07 | 7.17 |
| 1975-11-14 | 7.17 |
| 1975-11-21 | 7.25 |
| 1975-11-28 | 7.24 |
| 1975-12-05 | 7.23 |
| 1975-12-12 | 7.26 |
| 1975-12-19 | 7.17 |
| 1975-12-26 | 7.09 |
| 1976-01-02 | 7.05 |
| 1976-01-09 | 6.96 |
| 1976-01-16 | 6.90 |
| 1976-01-23 | 6.93 |
| 1976-01-30 | 6.94 |
| 1976-02-06 | 6.93 |
| 1976-02-13 | 6.96 |
| 1976-02-20 | 6.94 |
| 1976-02-27 | 6.88 |
| 1976-03-05 | 6.96 |
| 1976-03-12 | 6.91 |
| 1976-03-19 | 6.89 |
| 1976-03-26 | 6.80 |
| 1976-04-02 | 6.78 |
| 1976-04-09 | 6.72 |
| 1976-04-16 | 6.65 |
| 1976-04-23 | 6.70 |
| 1976-04-30 | 6.80 |
| 1976-05-07 | 6.88 |
| 1976-05-14 | 6.98 |
| 1976-05-21 | 7.04 |
| 1976-05-28 | 7.05 |
| 1976-06-04 | 6.98 |
| 1976-06-11 | 6.92 |
| 1976-06-18 | 6.91 |
| 1976-06-25 | 6.91 |
| 1976-07-02 | 6.90 |
| 1976-07-09 | 6.86 |
| 1976-07-16 | 6.83 |
| 1976-07-23 | 6.86 |
| 1976-07-30 | 6.85 |
| 1976-08-06 | 6.80 |
| 1976-08-13 | 6.75 |
| 1976-08-20 | 6.82 |
| 1976-08-27 | 6.79 |
| 1976-09-03 | 6.77 |
| 1976-09-10 | 6.73 |
| 1976-09-17 | 6.70 |
| 1976-09-24 | 6.66 |
| 1976-10-01 | 6.69 |
| 1976-10-08 | 6.64 |
| 1976-10-15 | 6.61 |
| 1976-10-22 | 6.65 |
| 1976-10-29 | 6.70 |
| 1976-11-05 | 6.69 |
| 1976-11-12 | 6.71 |
| 1976-11-19 | 6.62 |
| 1976-11-26 | 6.52 |
| 1976-12-03 | 6.43 |
| 1976-12-10 | 6.37 |
| 1976-12-17 | 6.41 |
| 1976-12-24 | 6.40 |
| 1976-12-31 | 6.37 |
| 1977-01-07 | 6.42 |
| 1977-01-14 | 6.62 |
| 1977-01-21 | 6.73 |
| 1977-01-28 | 6.88 |
| 1977-02-04 | 7.15 |
| 1977-02-11 | 7.12 |
| 1977-02-18 | 7.12 |
| 1977-02-25 | 7.18 |
| 1977-03-04 | 7.21 |
| 1977-03-11 | 7.22 |
| 1977-03-18 | 7.20 |
| 1977-03-25 | 7.18 |
| 1977-04-01 | 7.19 |
| 1977-04-08 | 7.19 |
| 1977-04-15 | 7.11 |
| 1977-04-22 | 7.09 |
| 1977-04-29 | 7.15 |
| 1977-05-06 | 7.20 |
| 1977-05-13 | 7.20 |
| 1977-05-20 | 7.17 |
| 1977-05-27 | 7.12 |
| 1977-06-03 | 7.10 |
| 1977-06-10 | 7.07 |
| 1977-06-17 | 6.96 |
| 1977-06-24 | 6.95 |
| 1977-07-01 | 6.90 |
| 1977-07-08 | 6.94 |
| 1977-07-15 | 6.96 |
| 1977-07-22 | 6.99 |
| 1977-07-29 | 7.01 |
| 1977-08-05 | 7.03 |
| 1977-08-12 | 7.04 |
| 1977-08-19 | 7.00 |
| 1977-08-26 | 7.03 |
| 1977-09-02 | 6.90 |
| 1977-09-09 | 6.90 |
| 1977-09-16 | 6.94 |
| 1977-09-23 | 6.95 |
| 1977-09-30 | 6.97 |
| 1977-10-07 | 7.01 |
| 1977-10-14 | 7.09 |
| 1977-10-21 | 7.11 |
| 1977-10-28 | 7.12 |
| 1977-11-04 | 7.16 |
| 1977-11-11 | 7.15 |
| 1977-11-18 | 7.14 |
| 1977-11-25 | 7.13 |
| 1977-12-02 | 7.14 |
| 1977-12-09 | 7.18 |
| 1977-12-16 | 7.20 |
| 1977-12-23 | 7.26 |
| 1977-12-30 | 7.34 |
| 1978-01-06 | 7.36 |
| 1978-01-13 | 7.54 |
| 1978-01-20 | 7.54 |
| 1978-01-27 | 7.55 |
| 1978-02-03 | 7.54 |
| 1978-02-10 | 7.55 |
| 1978-02-17 | 7.63 |
| 1978-02-24 | 7.66 |
| 1978-03-03 | 7.64 |
| 1978-03-10 | 7.62 |
| 1978-03-17 | 7.60 |
| 1978-03-24 | 7.60 |
| 1978-03-31 | 7.68 |
| 1978-04-07 | 7.72 |
| 1978-04-14 | 7.74 |
| 1978-04-21 | 7.72 |
| 1978-04-28 | 7.78 |
| 1978-05-05 | 7.82 |
| 1978-05-12 | 7.87 |
| 1978-05-19 | 7.87 |
| 1978-05-26 | 7.90 |
| 1978-06-02 | 7.92 |
| 1978-06-09 | 7.88 |
| 1978-06-16 | 7.89 |
| 1978-06-23 | 7.96 |
| 1978-06-30 | 8.02 |
| 1978-07-07 | 8.06 |
| 1978-07-14 | 8.13 |
| 1978-07-21 | 8.10 |
| 1978-07-28 | 8.08 |
| 1978-08-04 | 7.94 |
| 1978-08-11 | 7.85 |
| 1978-08-18 | 7.93 |
| 1978-08-25 | 7.84 |
| 1978-09-01 | 7.82 |
| 1978-09-08 | 7.77 |
| 1978-09-15 | 7.73 |
| 1978-09-22 | 7.83 |
| 1978-09-29 | 7.94 |
| 1978-10-06 | 7.99 |
| 1978-10-13 | 8.00 |
| 1978-10-20 | 8.06 |
| 1978-10-27 | 8.12 |
| 1978-11-03 | 8.19 |
| 1978-11-10 | 8.21 |
| 1978-11-17 | 8.12 |
| 1978-11-24 | 8.13 |
| 1978-12-01 | 8.21 |
| 1978-12-08 | 8.27 |
| 1978-12-15 | 8.32 |
| 1978-12-22 | 8.44 |
| 1978-12-29 | 8.43 |
| 1979-01-05 | 8.44 |
| 1979-01-12 | 8.47 |
| 1979-01-19 | 8.46 |
| 1979-01-26 | 8.39 |
| 1979-02-02 | 8.32 |
| 1979-02-09 | 8.39 |
| 1979-02-16 | 8.44 |
| 1979-02-23 | 8.47 |
| 1979-03-02 | 8.49 |
| 1979-03-09 | 8.45 |
| 1979-03-16 | 8.45 |
| 1979-03-23 | 8.45 |
| 1979-03-30 | 8.43 |
| 1979-04-06 | 8.40 |
| 1979-04-13 | 8.43 |
| 1979-04-20 | 8.43 |
| 1979-04-27 | 8.47 |
| 1979-05-04 | 8.55 |
| 1979-05-11 | 8.59 |
| 1979-05-18 | 8.61 |
| 1979-05-25 | 8.51 |
| 1979-06-01 | 8.44 |
| 1979-06-08 | 8.37 |
| 1979-06-15 | 8.29 |
| 1979-06-22 | 8.32 |
| 1979-06-29 | 8.25 |
| 1979-07-06 | 8.24 |
| 1979-07-13 | 8.32 |
| 1979-07-20 | 8.38 |
| 1979-07-27 | 8.42 |
| 1979-08-03 | 8.41 |
| 1979-08-10 | 8.36 |
| 1979-08-17 | 8.39 |
| 1979-08-24 | 8.43 |
| 1979-08-31 | 8.51 |
| 1979-09-07 | 8.64 |
| 1979-09-14 | 8.66 |
| 1979-09-21 | 8.68 |
| 1979-09-28 | 8.73 |
| 1979-10-05 | 8.85 |
| 1979-10-12 | 9.28 |
| 1979-10-19 | 9.51 |
| 1979-10-26 | 9.87 |
| 1979-11-02 | 9.88 |
| 1979-11-09 | 9.98 |
| 1979-11-16 | 9.86 |
| 1979-11-23 | 9.84 |
| 1979-11-30 | 9.51 |
| 1979-12-07 | 9.49 |
| 1979-12-14 | 9.65 |
| 1979-12-21 | 9.60 |
| 1979-12-28 | 9.64 |
| 1980-01-04 | 9.73 |
| 1980-01-11 | 9.80 |
| 1980-01-18 | 9.93 |
| 1980-01-25 | 10.20 |
| 1980-02-01 | 10.48 |
| 1980-02-08 | 10.96 |
| 1980-02-15 | 11.25 |
| 1980-02-22 | 12.14 |
| 1980-02-29 | 12.10 |
| 1980-03-07 | 12.01 |
| 1980-03-14 | 11.73 |
| 1980-03-21 | 11.67 |
| 1980-03-28 | 12.06 |
| 1980-04-04 | 11.81 |
| 1980-04-11 | 11.23 |
| 1980-04-18 | 10.59 |
| 1980-04-25 | 10.42 |
| 1980-05-02 | 10.15 |
| 1980-05-09 | 9.70 |
| 1980-05-16 | 9.87 |
| 1980-05-23 | 9.86 |
| 1980-05-30 | 9.77 |
| 1980-06-06 | 9.73 |
| 1980-06-13 | 9.31 |
| 1980-06-20 | 9.13 |
| 1980-06-27 | 9.40 |
| 1980-07-04 | 9.69 |
| 1980-07-11 | 9.77 |
| 1980-07-18 | 9.80 |
| 1980-07-25 | 9.80 |
| 1980-08-01 | 10.13 |
| 1980-08-08 | 10.27 |
| 1980-08-15 | 10.46 |
| 1980-08-22 | 10.61 |
| 1980-08-29 | 10.84 |
| 1980-09-05 | 10.62 |
| 1980-09-12 | 10.72 |
| 1980-09-19 | 10.95 |
| 1980-09-26 | 11.22 |
| 1980-10-03 | 11.27 |
| 1980-10-10 | 10.93 |
| 1980-10-17 | 10.90 |
| 1980-10-24 | 11.21 |
| 1980-10-31 | 11.74 |
| 1980-11-07 | 11.94 |
| 1980-11-14 | 11.82 |
| 1980-11-21 | 11.77 |
| 1980-11-28 | 11.80 |
| 1980-12-05 | 11.92 |
| 1980-12-12 | 12.25 |
| 1980-12-19 | 19.93 |
| 1980-12-26 | 12.15 |
| 1981-01-02 | 11.49 |
| 1981-01-09 | 11.39 |
| 1981-01-16 | 11.62 |
| 1981-01-23 | 11.79 |
| 1981-01-30 | 11.80 |
| 1981-02-06 | 12.02 |
| 1981-02-13 | 12.41 |
| 1981-02-20 | 12.21 |
| 1981-02-27 | 12.32 |
| 1981-03-06 | 12.42 |
| 1981-03-13 | 12.07 |
| 1981-03-20 | 11.77 |
| 1981-03-27 | 12.29 |
| 1981-04-03 | 12.25 |
| 1981-04-10 | 12.56 |
| 1981-04-17 | 12.66 |
| 1981-04-24 | 12.65 |
| 1981-05-01 | 12.89 |
| 1981-05-08 | 13.28 |
| 1981-05-15 | 13.13 |
| 1981-05-22 | 12.80 |
| 1981-05-29 | 12.56 |
| 1981-06-05 | 12.48 |
| 1981-06-12 | 12.30 |
| 1981-06-19 | 12.18 |
| 1981-06-26 | 12.48 |
| 1981-07-03 | 12.87 |
| 1981-07-10 | 12.85 |
| 1981-07-17 | 12.84 |
| 1981-07-24 | 13.28 |
| 1981-07-31 | 13.30 |
| 1981-08-07 | 13.58 |
| 1981-08-14 | 13.25 |
| 1981-08-21 | 13.46 |
| 1981-08-28 | 14.02 |
| 1981-09-04 | 14.20 |
| 1981-09-11 | 14.18 |
| 1981-09-18 | 13.85 |
| 1981-09-25 | 14.04 |
| 1981-10-02 | 14.59 |
| 1981-10-09 | 13.99 |
| 1981-10-16 | 13.91 |
| 1981-10-23 | 14.17 |
| 1981-10-30 | 14.27 |
| 1981-11-06 | 13.39 |
| 1981-11-13 | 12.78 |
| 1981-11-20 | 12.41 |
| 1981-11-27 | 12.32 |
| 1981-12-04 | 12.41 |
| 1981-12-11 | 12.81 |
| 1981-12-18 | 12.78 |
| 1981-12-25 | 13.12 |
| 1982-01-01 | 13.26 |
| 1982-01-08 | 13.65 |
| 1982-01-15 | 13.89 |
| 1982-01-22 | 13.81 |
| 1982-01-29 | 13.57 |
| 1982-02-05 | 13.83 |
| 1982-02-12 | 14.05 |
| 1982-02-19 | 13.58 |
| 1982-02-26 | 13.13 |
| 1982-03-05 | 12.89 |
| 1982-03-12 | 12.97 |
| 1982-03-19 | 12.99 |
| 1982-03-26 | 12.91 |
| 1982-04-02 | 13.17 |
| 1982-04-09 | 13.10 |
| 1982-04-16 | 12.79 |
| 1982-04-23 | 12.69 |
| 1982-04-30 | 12.73 |
| 1982-05-07 | 12.71 |
| 1982-05-14 | 12.58 |
| 1982-05-21 | 12.66 |
| 1982-05-28 | 12.72 |
| 1982-06-04 | 13.08 |
| 1982-06-11 | 13.09 |
| 1982-06-18 | 13.40 |
| 1982-06-25 | 13.59 |
| 1982-07-02 | 13.42 |
| 1982-07-09 | 13.25 |
| 1982-07-16 | 12.98 |
| 1982-07-23 | 12.69 |
| 1982-07-30 | 12.87 |
| 1982-08-06 | 12.67 |
| 1982-08-13 | 12.61 |
| 1982-08-20 | 11.79 |
| 1982-08-27 | 11.64 |
| 1982-09-03 | 11.76 |
| 1982-09-10 | 11.63 |
| 1982-09-17 | 11.62 |
| 1982-09-24 | 11.30 |
| 1982-10-01 | 11.18 |
| 1982-10-08 | 10.94 |
| 1982-10-15 | 10.20 |
| 1982-10-22 | 10.27 |
| 1982-10-29 | 10.44 |
| 1982-11-05 | 10.03 |
| 1982-11-12 | 10.11 |
| 1982-11-19 | 10.22 |
| 1982-11-26 | 10.23 |
| 1982-12-03 | 10.41 |
| 1982-12-10 | 10.32 |
| 1982-12-17 | 10.37 |
| 1982-12-24 | 10.35 |
| 1982-12-31 | 10.26 |
| 1983-01-07 | 10.24 |
| 1983-01-14 | 10.23 |
| 1983-01-21 | 10.34 |
| 1983-01-28 | 10.61 |
| 1983-02-04 | 10.74 |
| 1983-02-11 | 10.77 |
| 1983-02-18 | 10.62 |
| 1983-02-25 | 10.30 |
| 1983-03-04 | 10.16 |
| 1983-03-11 | 10.36 |
| 1983-03-18 | 10.39 |
| 1983-03-25 | 10.39 |
| 1983-04-01 | 10.40 |
| 1983-04-08 | 10.30 |
| 1983-04-15 | 10.15 |
| 1983-04-22 | 10.18 |
| 1983-04-29 | 10.13 |
| 1983-05-06 | 10.00 |
| 1983-05-13 | 10.03 |
| 1983-05-20 | 10.29 |
| 1983-05-27 | 10.43 |
| 1983-06-03 | 10.61 |
| 1983-06-10 | 10.66 |
| 1983-06-17 | 10.52 |
| 1983-06-24 | 10.63 |
| 1983-07-01 | 10.77 |
| 1983-07-08 | 11.01 |
| 1983-07-15 | 11.12 |
| 1983-07-22 | 11.07 |
| 1983-07-29 | 11.27 |
| 1983-08-05 | 11.52 |
| 1983-08-12 | 11.65 |
| 1983-08-19 | 11.28 |
| 1983-08-26 | 11.18 |
| 1983-09-02 | 11.52 |
| 1983-09-09 | 11.37 |
| 1983-09-16 | 11.28 |
| 1983-09-23 | 11.20 |
| 1983-09-30 | 11.09 |
| 1983-10-07 | 11.04 |
| 1983-10-14 | 11.28 |
| 1983-10-21 | 11.16 |
| 1983-10-28 | 11.34 |
| 1983-11-04 | 11.39 |
| 1983-11-11 | 11.44 |
| 1983-11-18 | 11.33 |
| 1983-11-25 | 11.23 |
| 1983-12-02 | 11.26 |
| 1983-12-09 | 11.42 |
| 1983-12-16 | 11.53 |
| 1983-12-23 | 11.46 |
| 1983-12-30 | 11.41 |
| 1984-01-06 | 11.42 |
| 1984-01-13 | 11.32 |
| 1984-01-20 | 11.21 |
| 1984-01-27 | 11.23 |
| 1984-02-03 | 11.26 |
| 1984-02-10 | 11.34 |
| 1984-02-17 | 11.44 |
| 1984-02-24 | 11.56 |
#1984-03-02|11.65
#1984-03-09|11.78
#1984-03-16|11.89
#1984-03-23|12.02
#1984-03-30|12.00
#1984-04-06|12.13
#1984-04-13|12.05
#1984-04-20|12.21
#1984-04-27|12.27
#1984-05-04|12.43
#1984-05-11|12.73
#1984-05-18|12.98
#1984-05-25|13.04
#1984-06-01|13.25
#1984-06-08|13.11
#1984-06-15|12.91
#1984-06-22|12.97
#1984-06-29|13.18
#1984-07-06|13.21
#1984-07-13|12.89
#1984-07-20|12.79
#1984-07-27|12.62
#1984-08-03|12.36
#1984-08-10|12.23
#1984-08-17|12.25
#1984-08-24|12.15
#1984-08-31|12.29
#1984-09-07|12.25
#1984-09-14|11.96
#1984-09-21|11.80
#1984-09-28|11.93
#1984-10-05|11.98
#1984-10-12|11.80
#1984-10-19|11.68
#1984-10-26|11.37
#1984-11-02|11.32
#1984-11-09|11.34
#1984-11-16|11.42
#1984-11-23|11.17
#1984-11-30|11.12
#1984-12-07|11.29
#1984-12-14|11.30
#1984-12-21|11.09
#1984-12-28|11.13
#1985-01-04|11.34
#1985-01-11|11.24
#1985-01-18|11.28
#1985-01-25|10.97
#1985-02-01|10.92
#1985-02-08|11.09
#1985-02-15|11.19
#1985-02-22|11.51
#1985-03-01|11.77
#1985-03-08|11.81
#1985-03-15|11.77
#1985-03-22|11.83
#1985-03-29|11.70
#1985-04-05|11.65
#1985-04-12|11.51
#1985-04-19|11.25
#1985-04-26|11.31
#1985-05-03|11.35
#1985-05-10|11.23
#1985-05-17|11.00
#1985-05-24|10.76
#1985-05-31|10.58
#1985-06-07|10.27
#1985-06-14|10.33
#1985-06-21|10.29
#1985-06-28|10.56
#1985-07-05|10.36
#1985-07-12|10.35
#1985-07-19|10.44
#1985-07-26|10.69
#1985-08-02|10.78
#1985-08-09|10.73
#1985-08-16|10.65
#1985-08-23|10.48
#1985-08-30|10.46
#1985-09-06|10.57
#1985-09-13|10.76
#1985-09-20|10.69
#1985-09-27|10.63
#1985-10-04|10.62
#1985-10-11|10.70
#1985-10-18|10.57
#1985-10-25|10.51
#1985-11-01|10.37
#1985-11-08|10.21
#1985-11-15|10.11
#1985-11-22| 9.98
#1985-11-29| 9.96
#1985-12-06| 9.96
#1985-12-13| 9.66
#1985-12-20| 9.44
#1985-12-27| 9.38
#1986-01-03| 9.36
#1986-01-10| 9.45
#1986-01-17| 9.64
#1986-01-24| 9.59
#1986-01-31| 9.45
#1986-02-07| 9.39
#1986-02-14| 9.29
#1986-02-21| 9.02
#1986-02-28| 8.57
#1986-03-07| 8.31
#1986-03-14| 8.14
#1986-03-21| 8.17
#1986-03-28| 7.98
#1986-04-04| 7.62
#1986-04-11| 7.58
#1986-04-18| 7.39
#1986-04-25| 7.66
#1986-05-02| 7.77
#1986-05-09| 7.77
#1986-05-16| 8.05
#1986-05-23| 8.21
#1986-05-30| 8.19
#1986-06-06| 8.55
#1986-06-13| 8.44
#1986-06-20| 8.10
#1986-06-27| 7.92
#1986-07-04| 7.80
#1986-07-11| 7.79
#1986-07-18| 7.72
#1986-07-25| 7.91
#1986-08-01| 8.05
#1986-08-08| 7.98
#1986-08-15| 7.69
#1986-08-22| 7.58
#1986-08-29| 7.59
#1986-09-05| 7.78
#1986-09-12| 8.07
#1986-09-19| 8.21
#1986-09-26| 8.18
#1986-10-03| 8.03
#1986-10-10| 7.97
#1986-10-17| 8.16
#1986-10-24| 8.14
#1986-10-31| 7.96
#1986-11-07| 7.87
#1986-11-14| 7.95
#1986-11-21| 7.74
#1986-11-28| 7.71
#1986-12-05| 7.64
#1986-12-12| 7.67
#1986-12-19| 7.69
#1986-12-26| 7.61
#1987-01-02| 7.74
#1987-01-09| 7.57
#1987-01-16| 7.58
#1987-01-23| 7.54
#1987-01-30| 7.67
#1987-02-06| 7.68
#1987-02-13| 7.76
#1987-02-20| 7.71
#1987-02-27| 7.61
#1987-03-06| 7.56
#1987-03-13| 7.60
#1987-03-20| 7.59
#1987-03-27| 7.65
#1987-04-03| 7.91
#1987-04-10| 8.02
#1987-04-17| 8.38
#1987-04-24| 8.56
#1987-05-01| 8.57
#1987-05-08| 8.66
#1987-05-15| 8.76
#1987-05-22| 9.03
#1987-05-29| 8.73
#1987-06-05| 8.79
#1987-06-12| 8.70
#1987-06-19| 8.49
#1987-06-26| 8.52
#1987-07-03| 8.60
#1987-07-10| 8.56
#1987-07-17| 8.63
#1987-07-24| 8.78
#1987-07-31| 8.89
#1987-08-07| 8.99
#1987-08-14| 8.88
#1987-08-21| 8.92
#1987-08-28| 9.04
#1987-09-04| 9.35
#1987-09-11| 9.60
#1987-09-18| 9.61
#1987-09-25| 9.60
#1987-10-02| 9.72
#1987-10-09| 9.82
#1987-10-16|10.10
#1987-10-23| 9.49
#1987-10-30| 9.07
#1987-11-06| 8.96
#1987-11-13| 8.94
#1987-11-20| 8.98
#1987-11-27| 9.06
#1987-12-04| 9.14
#1987-12-11| 9.31
#1987-12-18| 9.18
#1987-12-25| 8.95
#1988-01-01| 8.96
#1988-01-08| 9.00
#1988-01-15| 9.01
#1988-01-22| 8.72
#1988-01-29| 8.55
#1988-02-05| 8.38
#1988-02-12| 8.38
#1988-02-19| 8.50
#1988-02-26| 8.41
#1988-03-04| 8.39
#1988-03-11| 8.55
#1988-03-18| 8.57
#1988-03-25| 8.72
#1988-04-01| 8.80
#1988-04-08| 8.80
#1988-04-15| 8.82
#1988-04-22| 9.01
#1988-04-29| 9.02
#1988-05-06| 9.10
#1988-05-13| 9.17
#1988-05-20| 9.31
#1988-05-27| 9.36
#1988-06-03| 9.17
#1988-06-10| 9.07
#1988-06-17| 8.99
#1988-06-24| 9.05
#1988-07-01| 8.99
#1988-07-08| 9.09
#1988-07-15| 9.23
#1988-07-22| 9.27
#1988-07-29| 9.24
#1988-08-05| 9.14
#1988-08-12| 9.35
#1988-08-19| 9.44
#1988-08-26| 9.43
#1988-09-02| 9.26
#1988-09-09| 9.03
#1988-09-16| 9.02
#1988-09-23| 9.06
#1988-09-30| 9.09
#1988-10-07| 8.94
#1988-10-14| 8.90
#1988-10-21| 8.89
#1988-10-28| 8.88
#1988-11-04| 8.78
#1988-11-11| 8.97
#1988-11-18| 9.15
#1988-11-25| 9.24
#1988-12-02| 9.21
#1988-12-09| 9.10
#1988-12-16| 9.15
#1988-12-23| 9.10
#1988-12-30| 9.13
#1989-01-06| 9.23
#1989-01-13| 9.14
#1989-01-20| 9.01
#1989-01-27| 8.96
#1989-02-03| 8.97
#1989-02-10| 9.04
#1989-02-17| 9.23
#1989-02-24| 9.29
#1989-03-03| 9.31
#1989-03-10| 9.25
#1989-03-17| 9.32
#1989-03-24| 9.44
#1989-03-31| 9.32
#1989-04-07| 9.21
#1989-04-14| 9.26
#1989-04-21| 9.15
#1989-04-28| 9.10
#1989-05-05| 9.11
#1989-05-12| 9.14
#1989-05-19| 8.90
#1989-05-26| 8.74
#1989-06-02| 8.70
#1989-06-09| 8.45
#1989-06-16| 8.36
#1989-06-23| 8.44
#1989-06-30| 8.25
#1989-07-07| 8.22
#1989-07-14| 8.17
#1989-07-21| 8.25
#1989-07-28| 8.17
#1989-08-04| 7.99
#1989-08-11| 8.22
#1989-08-18| 8.32
#1989-08-25| 8.35
#1989-09-01| 8.36
#1989-09-08| 8.27
#1989-09-15| 8.25
#1989-09-22| 8.30
#1989-09-29| 8.43
#1989-10-06| 8.29
#1989-10-13| 8.15
#1989-10-20| 8.13
#1989-10-27| 8.05
#1989-11-03| 8.04
#1989-11-10| 8.03
#1989-11-17| 8.02
#1989-11-24| 8.02
#1989-12-01| 8.03
#1989-12-08| 8.02
#1989-12-15| 8.00
#1989-12-22| 7.97
#1989-12-29| 8.12
#1990-01-05| 8.17
#1990-01-12| 8.24
#1990-01-19| 8.41
#1990-01-26| 8.53
#1990-02-02| 8.64
#1990-02-09| 8.66
#1990-02-16| 8.61
#1990-02-23| 8.78
#1990-03-02| 8.69
#1990-03-09| 8.77
#1990-03-16| 8.81
#1990-03-23| 8.67
#1990-03-30| 8.71
#1990-04-06| 8.74
#1990-04-13| 8.74
#1990-04-20| 8.97
#1990-04-27| 9.15
#1990-05-04| 9.14
#1990-05-11| 8.96
#1990-05-18| 8.81
#1990-05-25| 8.80
#1990-06-01| 8.73
#1990-06-08| 8.60
#1990-06-15| 8.57
#1990-06-22| 8.66
#1990-06-29| 8.65
#1990-07-06| 8.60
#1990-07-13| 8.69
#1990-07-20| 8.66
#1990-07-27| 8.67
#1990-08-03| 8.54
#1990-08-10| 8.93
#1990-08-17| 8.96
#1990-08-24| 9.14
#1990-08-31| 9.11
#1990-09-07| 9.07
#1990-09-14| 9.06
#1990-09-21| 9.14
#1990-09-28| 9.17
#1990-10-05| 8.90
#1990-10-12| 9.09
#1990-10-19| 8.94
#1990-10-26| 8.84
#1990-11-02| 8.84
#1990-11-09| 8.73
#1990-11-16| 8.56
#1990-11-23| 8.53
#1990-11-30| 8.50
#1990-12-07| 8.37
#1990-12-14| 8.19
#1990-12-21| 8.27
#1990-12-28| 8.41
#1991-01-04| 8.24
#1991-01-11| 8.44
#1991-01-18| 8.38
#1991-01-25| 8.28
#1991-02-01| 8.25
#1991-02-08| 8.08
#1991-02-15| 8.05
#1991-02-22| 8.13
#1991-03-01| 8.26
#1991-03-08| 8.38
#1991-03-15| 8.34
#1991-03-22| 8.45
#1991-03-29| 8.37
#1991-04-05| 8.30
#1991-04-12| 8.29
#1991-04-19| 8.23
#1991-04-26| 8.32
#1991-05-03| 8.26
#1991-05-10| 8.31
#1991-05-17| 8.39
#1991-05-24| 8.36
#1991-05-31| 8.33
#1991-06-07| 8.46
#1991-06-14| 8.57
#1991-06-21| 8.57
#1991-06-28| 8.56
#1991-07-05| 8.51
#1991-07-12| 8.55
#1991-07-19| 8.52
#1991-07-26| 8.47
#1991-08-02| 8.39
#1991-08-09| 8.24
#1991-08-16| 8.16
#1991-08-23| 8.12
#1991-08-30| 8.11
#1991-09-06| 8.08
#1991-09-13| 8.00
#1991-09-20| 7.93
#1991-09-27| 7.88
#1991-10-04| 7.80
#1991-10-11| 7.85
#1991-10-18| 7.86
#1991-10-25| 7.99
#1991-11-01| 7.87
#1991-11-08| 7.87
#1991-11-15| 7.76
#1991-11-22| 7.82
#1991-11-29| 7.86
#1991-12-06| 7.73
#1991-12-13| 7.67
#1991-12-20| 7.60
#1991-12-27| 7.40
#1992-01-03| 7.32
#1992-01-10| 7.29
#1992-01-17| 7.49
#1992-01-24| 7.57
#1992-01-31| 7.66
#1992-02-07| 7.69
#1992-02-14| 7.76
#1992-02-21| 7.87
#1992-02-28| 7.81
#1992-03-06| 7.86
#1992-03-13| 7.93
#1992-03-20| 8.00
#1992-03-27| 7.93
#1992-04-03| 7.87
#1992-04-10| 7.80
#1992-04-17| 7.78
#1992-04-24| 7.96
#1992-05-01| 7.97
#1992-05-08| 7.90
#1992-05-15| 7.76
#1992-05-22| 7.72
#1992-05-29| 7.81
#1992-06-05| 7.78
#1992-06-12| 7.77
#1992-06-19| 7.70
#1992-06-26| 7.68
#1992-07-03| 7.58
#1992-07-10| 7.45
#1992-07-17| 7.47
#1992-07-24| 7.39
#1992-07-31| 7.23
#1992-08-07| 7.21
#1992-08-14| 7.12
#1992-08-21| 7.14
#1992-08-28| 7.26
#1992-09-04| 7.16
#1992-09-11| 6.99
#1992-09-18| 7.05
#1992-09-25| 7.14
#1992-10-02| 7.05
#1992-10-09| 7.14
#1992-10-16| 7.24
#1992-10-23| 7.38
#1992-10-30| 7.39
#1992-11-06| 7.47
#1992-11-13| 7.44
#1992-11-20| 7.39
#1992-11-27| 7.41
#1992-12-04| 7.44
#1992-12-11| 7.30
#1992-12-18| 7.31
#1992-12-25| 7.22
#1993-01-01| 7.24
#1993-01-08| 7.24
#1993-01-15| 7.27
#1993-01-22| 7.15
#1993-01-29| 7.03
#1993-02-05| 6.98
#1993-02-12| 6.97
#1993-02-19| 6.90
#1993-02-26| 6.70
#1993-03-05| 6.58
#1993-03-12| 6.59
#1993-03-19| 6.69
#1993-03-26| 6.67
#1993-04-02| 6.77
#1993-04-09| 6.76
#1993-04-16| 6.56
#1993-04-23| 6.53
#1993-04-30| 6.66
#1993-05-07| 6.58
#1993-05-14| 6.62
#1993-05-21| 6.76
#1993-05-28| 6.75
#1993-06-04| 6.65
#1993-06-11| 6.63
#1993-06-18| 6.55
#1993-06-25| 6.48
#1993-07-02| 6.38
#1993-07-09| 6.37
#1993-07-16| 6.28
#1993-07-23| 6.33
#1993-07-30| 6.37
#1993-08-06| 6.30
#1993-08-13| 6.24
#1993-08-20| 6.19
#1993-08-27| 6.08
#1993-09-03| 5.97
#1993-09-10| 5.84
#1993-09-17| 5.93
#1993-09-24| 6.03
#1993-10-01| 5.94
#1993-10-08| 5.92
#1993-10-15| 5.82
#1993-10-22| 5.86
#1993-10-29| 5.99
#1993-11-05| 6.17
#1993-11-12| 6.21
#1993-11-19| 6.25
#1993-11-26| 6.34
#1993-12-03| 6.29
#1993-12-10| 6.19
#1993-12-17| 6.31
#1993-12-24| 6.28
#1993-12-31| 6.27
#1994-01-07| 6.35
#1994-01-14| 6.20
#1994-01-21| 6.22
#1994-01-28| 6.21
#1994-02-04| 6.23
#1994-02-11| 6.39
#1994-02-18| 6.45
#1994-02-25| 6.63
#1994-03-04| 6.75
#1994-03-11| 6.84
#1994-03-18| 6.86
#1994-03-25| 6.93
#1994-04-01| 7.10
#1994-04-08| 7.34
#1994-04-15| 7.31
#1994-04-22| 7.36
#1994-04-29| 7.27
#1994-05-06| 7.44
#1994-05-13| 7.62
#1994-05-20| 7.36
#1994-05-27| 7.46
#1994-06-03| 7.42
#1994-06-10| 7.30
#1994-06-17| 7.41
#1994-06-24| 7.50
#1994-07-01| 7.59
#1994-07-08| 7.66
#1994-07-15| 7.67
#1994-07-22| 7.54
#1994-07-29| 7.54
#1994-08-05| 7.43
#1994-08-12| 7.60
#1994-08-19| 7.56
#1994-08-26| 7.61
#1994-09-02| 7.55
#1994-09-09| 7.69
#1994-09-16| 7.79
#1994-09-23| 7.91
#1994-09-30| 7.92
#1994-10-07| 8.02
#1994-10-14| 7.95
#1994-10-21| 8.00
#1994-10-28| 8.11
#1994-11-04| 8.16
#1994-11-11| 8.21
#1994-11-18| 8.18
#1994-11-25| 8.12
#1994-12-02| 8.07
#1994-12-09| 7.97
#1994-12-16| 7.97
#1994-12-23| 7.95
#1994-12-30| 7.93
#1995-01-06| 7.99
#1995-01-13| 7.95
#1995-01-20| 7.91
#1995-01-27| 7.94
#1995-02-03| 7.79
#1995-02-10| 7.73
#1995-02-17| 7.69
#1995-02-24| 7.64
#1995-03-03| 7.56
#1995-03-10| 7.64
#1995-03-17| 7.44
#1995-03-24| 7.50
#1995-03-31| 7.48
#1995-04-07| 7.45
#1995-04-14| 7.42
#1995-04-21| 7.41
#1995-04-28| 7.37
#1995-05-05| 7.26
#1995-05-12| 7.01
#1995-05-19| 6.94
#1995-05-26| 6.85
#1995-06-02| 6.65
#1995-06-09| 6.60
#1995-06-16| 6.64
#1995-06-23| 6.55
#1995-06-30| 6.59
#1995-07-07| 6.57
#1995-07-14| 6.54
#1995-07-21| 6.81
#1995-07-28| 6.87
#1995-08-04| 6.89
#1995-08-11| 6.93
#1995-08-18| 6.99
#1995-08-25| 6.92
#1995-09-01| 6.73
#1995-09-08| 6.63
#1995-09-15| 6.59
#1995-09-22| 6.62
#1995-09-29| 6.68
#1995-10-06| 6.53
#1995-10-13| 6.45
#1995-10-20| 6.37
#1995-10-27| 6.39
#1995-11-03| 6.34
#1995-11-10| 6.32
#1995-11-17| 6.32
#1995-11-24| 6.33
#1995-12-01| 6.24
#1995-12-08| 6.09
#1995-12-15| 6.12
#1995-12-22| 6.17
#1995-12-29| 6.04
#1996-01-05| 6.03
#1996-01-12| 6.14
#1996-01-19| 6.03
#1996-01-26| 6.08
#1996-02-02| 6.08
#1996-02-09| 6.14
#1996-02-16| 6.14
#1996-02-23| 6.44
#1996-03-01| 6.53
#1996-03-08| 6.55
#1996-03-15| 6.79
#1996-03-22| 6.79
#1996-03-29| 6.78
#1996-04-05| 6.81
#1996-04-12| 7.03
#1996-04-19| 6.95
#1996-04-26| 6.95
#1996-05-03| 7.10
#1996-05-10| 7.17
#1996-05-17| 7.03
#1996-05-24| 6.99
#1996-05-31| 7.07
#1996-06-07| 7.14
#1996-06-14| 7.28
#1996-06-21| 7.23
#1996-06-28| 7.14
#1996-07-05| 7.10
#1996-07-12| 7.21
#1996-07-19| 7.09
#1996-07-26| 7.10
#1996-08-02| 7.02
#1996-08-09| 6.83
#1996-08-16| 6.87
#1996-08-23| 6.94
#1996-08-30| 7.14
#1996-09-06| 7.23
#1996-09-13| 7.19
#1996-09-20| 7.12
#1996-09-27| 7.04
#1996-10-04| 6.92
#1996-10-11| 6.89
#1996-10-18| 6.89
#1996-10-25| 6.89
#1996-11-01| 6.76
#1996-11-08| 6.63
#1996-11-15| 6.53
#1996-11-22| 6.51
#1996-11-29| 6.49
#1996-12-06| 6.51
#1996-12-13| 6.65
#1996-12-20| 6.72
#1996-12-27| 6.65
#1997-01-03| 6.75
#1997-01-10| 6.88
#1997-01-17| 6.89
#1997-01-24| 6.90
#1997-01-31| 6.93
#1997-02-07| 6.79
#1997-02-14| 6.72
#1997-02-21| 6.69
#1997-02-28| 6.84
#1997-03-07| 6.95
#1997-03-14| 6.99
#1997-03-21| 7.07
#1997-03-28| 7.09
#1997-04-04| 7.20
#1997-04-11| 7.21
#1997-04-18| 7.19
#1997-04-25| 7.18
#1997-05-02| 7.06
#1997-05-09| 6.98
#1997-05-16| 6.96
#1997-05-23| 7.02
#1997-05-30| 7.05
#1997-06-06| 6.92
#1997-06-13| 6.85
#1997-06-20| 6.74
#1997-06-27| 6.78
#1997-07-04| 6.76
#1997-07-11| 6.60
#1997-07-18| 6.55
#1997-07-25| 6.50
#1997-08-01| 6.42
#1997-08-08| 6.57
#1997-08-15| 6.68
#1997-08-22| 6.63
#1997-08-29| 6.69
#1997-09-05| 6.66
#1997-09-12| 6.68
#1997-09-19| 6.47
#1997-09-26| 6.41
#1997-10-03| 6.39
#1997-10-10| 6.38
#1997-10-17| 6.44
#1997-10-24| 6.42
#1997-10-31| 6.25
#1997-11-07| 6.25
#1997-11-14| 6.20
#1997-11-21| 6.14
#1997-11-28| 6.14
#1997-12-05| 6.11
#1997-12-12| 6.13
#1997-12-19| 6.03
#1997-12-26| 5.98
#1998-01-02| 6.00
#1998-01-09| 5.81
#1998-01-16| 5.79
#1998-01-23| 5.92
#1998-01-30| 5.95
#1998-02-06| 5.94
#1998-02-13| 5.94
#1998-02-20| 5.88
#1998-02-27| 5.99
#1998-03-06| 6.10
#1998-03-13| 5.98
#1998-03-20| 5.94
#1998-03-27| 5.97
#1998-04-03| 5.95
#1998-04-10| 5.91
#1998-04-17| 5.95
#1998-04-24| 6.01
#1998-05-01| 6.08
#1998-05-08| 6.01
#1998-05-15| 6.04
#1998-05-22| 5.98
#1998-05-29| 5.91
#1998-06-05| 5.87
#1998-06-12| 5.79
#1998-06-19| 5.75
#1998-06-26| 5.74
#1998-07-03| 5.71
#1998-07-10| 5.69
#1998-07-17| 5.80
#1998-07-24| 5.77
#1998-07-31| 5.81
#1998-08-07| 5.72
#1998-08-14| 5.68
#1998-08-21| 5.65
#1998-08-28| 5.54
#1998-09-04| 5.44
#1998-09-11| 5.37
#1998-09-18| 5.34
#1998-09-25| 5.29
#1998-10-02| 5.15
#1998-10-09| 5.10
#1998-10-16| 5.32
#1998-10-23| 5.34
#1998-10-30| 5.29
#1998-11-06| 5.48
#1998-11-13| 5.43
#1998-11-20| 5.42
#1998-11-27| 5.40
#1998-12-04| 5.25
#1998-12-11| 5.23
#1998-12-18| 5.25
#1998-12-25| 5.41
#1999-01-01| 5.36
#1999-01-08| 5.42
#1999-01-15| 5.43
#1999-01-22| 5.38
#1999-01-29| 5.32
#1999-02-05| 5.48
#1999-02-12| 5.57
#1999-02-19| 5.63
#1999-02-26| 5.74
#1999-03-05| 5.88
#1999-03-12| 5.80
#1999-03-19| 5.73
#1999-03-26| 5.81
#1999-04-02| 5.88
#1999-04-09| 5.73
#1999-04-16| 5.73
#1999-04-23| 5.78
#1999-04-30| 5.80
#1999-05-07| 5.97
#1999-05-14| 6.04
#1999-05-21| 6.07
#1999-05-28| 6.06
#1999-06-04| 6.22
#1999-06-11| 6.30
#1999-06-18| 6.31
#1999-06-25| 6.39
#1999-07-02| 6.29
#1999-07-09| 6.28
#1999-07-16| 6.15
#1999-07-23| 6.18
#1999-07-30| 6.29
#1999-08-06| 6.37
#1999-08-13| 6.47
#1999-08-20| 6.36
#1999-08-27| 6.28
#1999-09-03| 6.43
#1999-09-10| 6.44
#1999-09-17| 6.45
#1999-09-24| 6.40
#1999-10-01| 6.43
#1999-10-08| 6.51
#1999-10-15| 6.61
#1999-10-22| 6.67
#1999-10-29| 6.61
#1999-11-05| 6.42
#1999-11-12| 6.35
#1999-11-19| 6.38
#1999-11-26| 6.48
#1999-12-03| 6.58
#1999-12-10| 6.48
#1999-12-17| 6.60
#1999-12-24| 6.76
#1999-12-31| 6.75
#2000-01-07| 6.82
#2000-01-14| 6.86
#2000-01-21| 6.89
#2000-01-28| 6.73
#2000-02-04| 6.56
#2000-02-11| 6.56
#2000-02-18| 6.50
#2000-02-25| 6.39
#2000-03-03| 6.41
#2000-03-10| 6.43
#2000-03-17| 6.36
#2000-03-24| 6.25
#2000-03-31| 6.24
#2000-04-07| 6.07
#2000-04-14| 6.08
#2000-04-21| 6.17
#2000-04-28| 6.24
#2000-05-05| 6.42
#2000-05-12| 6.55
#2000-05-19| 6.53
#2000-05-26| 6.48
#2000-06-02| 6.34
#2000-06-09| 6.22
#2000-06-16| 6.21
#2000-06-23| 6.26
#2000-06-30| 6.24
