NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Contributions to the Cleveland Financial Stress Index: Liquidity Spread (DISCONTINUED) Series ID: LQTYSD678FRBCLE Source: Federal Reserve Bank of Cleveland Release: Cleveland Financial Stress Index Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Units of Stress Date Range: 1991-09-25 to 2016-05-05 Last Updated: 2016-05-06 2:22 PM CDT Notes: In May of 2016, the source discovered errors in the calculation of the CFSI and began a detailed review of the index and its underlying model. Following that review, the source decided to discontinue the CFSI. https://www.clevelandfed.org/en/our-research/indicators-and-data/cleveland-financial-stress-index.aspx The source has posted to their website a message regarding this release: Cleveland Financial Stress Index under review and a revised index expected in the fourth quarter of 2016. A thorough review of the index is being conducted to both simplify the index and enhance its robustness, while also taking into consideration changes in financial markets and institutions. This review and the revisions to the CFSI are expected to be completed sometime during the fourth quarter of this year, and additional details will be made available at that time. Thank you for your patience while we improve the CFSI. This chart shows the contribution of the liquidity spread to the CFSI. The liquidity spread measures changes in the short-term differences in the bid and ask prices on 3-Month US Treasuries, which reflects liquidity in financial markets. A widening spread signals illiquidity in the market, which is associated with growing stress. DATE VALUE 1991-09-25 0.25 1991-09-26 0.25 1991-09-27 0.25 1991-09-30 0.25 1991-10-01 0.26 1991-10-02 0.26 1991-10-03 0.26 1991-10-04 0.27 1991-10-07 0.27 1991-10-08 0.27 1991-10-09 0.28 1991-10-10 0.29 1991-10-11 0.29 1991-10-14 0.30 1991-10-15 0.31 1991-10-16 0.31 1991-10-17 0.32 1991-10-18 0.33 1991-10-21 0.34 1991-10-22 0.35 1991-10-23 0.35 1991-10-24 0.36 1991-10-25 0.37 1991-10-28 0.38 1991-10-29 0.39 1991-10-30 0.40 1991-10-31 0.41 1991-11-01 0.42 1991-11-04 0.43 1991-11-05 0.45 1991-11-06 0.47 1991-11-07 0.48 1991-11-08 0.50 1991-11-11 0.52 1991-11-12 0.54 1991-11-13 0.57 1991-11-14 0.59 1991-11-15 0.62 1991-11-18 0.65 1991-11-19 0.69 1991-11-20 0.73 1991-11-21 0.77 1991-11-22 0.81 1991-11-25 0.85 1991-11-26 0.90 1991-11-27 0.94 1991-11-28 0.98 1991-11-29 1.02 1991-12-02 1.05 1991-12-03 1.08 1991-12-04 1.10 1991-12-05 1.12 1991-12-06 1.13 1991-12-09 1.15 1991-12-10 1.16 1991-12-11 1.17 1991-12-12 1.19 1991-12-13 1.20 1991-12-16 1.21 1991-12-17 1.23 1991-12-18 1.25 1991-12-19 1.27 1991-12-20 1.29 1991-12-23 1.31 1991-12-24 1.33 1991-12-25 1.35 1991-12-26 1.38 1991-12-27 1.40 1991-12-30 1.41 1991-12-31 1.43 1992-01-01 1.44 1992-01-02 1.46 1992-01-03 1.47 1992-01-06 1.48 1992-01-07 1.49 1992-01-08 1.50 1992-01-09 1.50 1992-01-10 1.51 1992-01-13 1.52 1992-01-14 1.52 1992-01-15 1.53 1992-01-16 1.54 1992-01-17 1.54 1992-01-20 1.55 1992-01-21 1.55 1992-01-22 1.56 1992-01-23 1.56 1992-01-24 1.57 1992-01-27 1.57 1992-01-28 1.57 1992-01-29 1.58 1992-01-30 1.58 1992-01-31 1.58 1992-02-03 1.58 1992-02-04 1.58 1992-02-05 1.58 1992-02-06 1.58 1992-02-07 1.58 1992-02-10 1.58 1992-02-11 1.58 1992-02-12 1.58 1992-02-13 1.58 1992-02-14 1.58 1992-02-17 1.58 1992-02-18 1.58 1992-02-19 1.58 1992-02-20 1.58 1992-02-21 1.58 1992-02-24 1.58 1992-02-25 1.58 1992-02-26 1.57 1992-02-27 1.57 1992-02-28 1.56 1992-03-02 1.56 1992-03-03 1.56 1992-03-04 1.55 1992-03-05 1.55 1992-03-06 1.54 1992-03-09 1.54 1992-03-10 1.54 1992-03-11 1.53 1992-03-12 1.53 1992-03-13 1.53 1992-03-16 1.52 1992-03-17 1.52 1992-03-18 1.51 1992-03-19 1.51 1992-03-20 1.51 1992-03-23 1.50 1992-03-24 1.50 1992-03-25 1.51 1992-03-26 1.51 1992-03-27 1.52 1992-03-30 1.53 1992-03-31 1.55 1992-04-01 1.56 1992-04-02 1.57 1992-04-03 1.59 1992-04-06 1.60 1992-04-07 1.61 1992-04-08 1.62 1992-04-09 1.63 1992-04-10 1.63 1992-04-13 1.63 1992-04-14 1.64 1992-04-15 1.64 1992-04-16 1.64 1992-04-17 1.65 1992-04-20 1.65 1992-04-21 1.66 1992-04-22 1.66 1992-04-23 1.66 1992-04-24 1.65 1992-04-27 1.65 1992-04-28 1.64 1992-04-29 1.64 1992-04-30 1.63 1992-05-01 1.63 1992-05-04 1.62 1992-05-05 1.61 1992-05-06 1.61 1992-05-07 1.61 1992-05-08 1.61 1992-05-11 1.62 1992-05-12 1.62 1992-05-13 1.62 1992-05-14 1.62 1992-05-15 1.63 1992-05-18 1.63 1992-05-19 1.63 1992-05-20 1.63 1992-05-21 1.63 1992-05-22 1.63 1992-05-25 1.64 1992-05-26 1.64 1992-05-27 1.64 1992-05-28 1.64 1992-05-29 1.65 1992-06-01 1.65 1992-06-02 1.66 1992-06-03 1.67 1992-06-04 1.67 1992-06-05 1.68 1992-06-08 1.68 1992-06-09 1.69 1992-06-10 1.69 1992-06-11 1.70 1992-06-12 1.70 1992-06-15 1.70 1992-06-16 1.71 1992-06-17 1.72 1992-06-18 1.74 1992-06-19 1.76 1992-06-22 1.77 1992-06-23 1.79 1992-06-24 1.81 1992-06-25 1.81 1992-06-26 1.82 1992-06-29 1.82 1992-06-30 1.81 1992-07-01 1.80 1992-07-02 1.78 1992-07-03 1.77 1992-07-06 1.75 1992-07-07 1.74 1992-07-08 1.73 1992-07-09 1.73 1992-07-10 1.74 1992-07-13 1.74 1992-07-14 1.74 1992-07-15 1.74 1992-07-16 1.73 1992-07-17 1.73 1992-07-20 1.72 1992-07-21 1.72 1992-07-22 1.72 1992-07-23 1.71 1992-07-24 1.71 1992-07-27 1.71 1992-07-28 1.71 1992-07-29 1.72 1992-07-30 1.73 1992-07-31 1.73 1992-08-03 1.74 1992-08-04 1.74 1992-08-05 1.75 1992-08-06 1.75 1992-08-07 1.76 1992-08-10 1.76 1992-08-11 1.76 1992-08-12 1.76 1992-08-13 1.76 1992-08-14 1.77 1992-08-17 1.77 1992-08-18 1.77 1992-08-19 1.77 1992-08-20 1.77 1992-08-21 1.78 1992-08-24 1.78 1992-08-25 1.78 1992-08-26 1.78 1992-08-27 1.79 1992-08-28 1.79 1992-08-31 1.79 1992-09-01 1.79 1992-09-02 1.79 1992-09-03 1.80 1992-09-04 1.80 1992-09-07 1.80 1992-09-08 1.80 1992-09-09 1.81 1992-09-10 1.81 1992-09-11 1.82 1992-09-14 1.83 1992-09-15 1.83 1992-09-16 1.84 1992-09-17 1.85 1992-09-18 1.86 1992-09-21 1.87 1992-09-22 1.88 1992-09-23 1.89 1992-09-24 1.90 1992-09-25 1.91 1992-09-28 1.93 1992-09-29 1.95 1992-09-30 1.97 1992-10-01 2.00 1992-10-02 2.02 1992-10-05 2.04 1992-10-06 2.06 1992-10-07 2.08 1992-10-08 2.10 1992-10-09 2.11 1992-10-12 2.12 1992-10-13 2.13 1992-10-14 2.14 1992-10-15 2.14 1992-10-16 2.14 1992-10-19 2.14 1992-10-20 2.14 1992-10-21 2.14 1992-10-22 2.14 1992-10-23 2.14 1992-10-26 2.13 1992-10-27 2.13 1992-10-28 2.13 1992-10-29 2.12 1992-10-30 2.12 1992-11-02 2.11 1992-11-03 2.10 1992-11-04 2.09 1992-11-05 2.07 1992-11-06 2.06 1992-11-09 2.04 1992-11-10 2.02 1992-11-11 2.00 1992-11-12 1.98 1992-11-13 1.96 1992-11-16 1.94 1992-11-17 1.93 1992-11-18 1.91 1992-11-19 1.90 1992-11-20 1.89 1992-11-23 1.88 1992-11-24 1.86 1992-11-25 1.85 1992-11-26 1.84 1992-11-27 1.83 1992-11-30 1.82 1992-12-01 1.80 1992-12-02 1.79 1992-12-03 1.78 1992-12-04 1.76 1992-12-07 1.75 1992-12-08 1.74 1992-12-09 1.73 1992-12-10 1.72 1992-12-11 1.72 1992-12-14 1.71 1992-12-15 1.70 1992-12-16 1.70 1992-12-17 1.69 1992-12-18 1.69 1992-12-21 1.68 1992-12-22 1.68 1992-12-23 1.68 1992-12-24 1.68 1992-12-25 1.68 1992-12-28 1.68 1992-12-29 1.68 1992-12-30 1.68 1992-12-31 1.68 1993-01-01 1.69 1993-01-04 1.69 1993-01-05 1.69 1993-01-06 1.70 1993-01-07 1.70 1993-01-08 1.71 1993-01-11 1.71 1993-01-12 1.72 1993-01-13 1.72 1993-01-14 1.73 1993-01-15 1.74 1993-01-18 1.74 1993-01-19 1.75 1993-01-20 1.76 1993-01-21 1.77 1993-01-22 1.78 1993-01-25 1.79 1993-01-26 1.80 1993-01-27 1.81 1993-01-28 1.82 1993-01-29 1.82 1993-02-01 1.83 1993-02-02 1.84 1993-02-03 1.85 1993-02-04 1.86 1993-02-05 1.87 1993-02-08 1.88 1993-02-09 1.89 1993-02-10 1.90 1993-02-11 1.91 1993-02-12 1.92 1993-02-15 1.93 1993-02-16 1.94 1993-02-17 1.94 1993-02-18 1.95 1993-02-19 1.96 1993-02-22 1.96 1993-02-23 1.97 1993-02-24 1.97 1993-02-25 1.97 1993-02-26 1.97 1993-03-01 1.98 1993-03-02 1.98 1993-03-03 1.97 1993-03-04 1.97 1993-03-05 1.97 1993-03-08 1.97 1993-03-09 1.96 1993-03-10 1.96 1993-03-11 1.95 1993-03-12 1.95 1993-03-15 1.94 1993-03-16 1.94 1993-03-17 1.93 1993-03-18 1.93 1993-03-19 1.92 1993-03-22 1.92 1993-03-23 1.91 1993-03-24 1.91 1993-03-25 1.91 1993-03-26 1.90 1993-03-29 1.90 1993-03-30 1.90 1993-03-31 1.90 1993-04-01 1.91 1993-04-02 1.91 1993-04-05 1.91 1993-04-06 1.92 1993-04-07 1.92 1993-04-08 1.93 1993-04-09 1.94 1993-04-12 1.94 1993-04-13 1.95 1993-04-14 1.96 1993-04-15 1.97 1993-04-16 1.98 1993-04-19 1.98 1993-04-20 1.99 1993-04-21 2.00 1993-04-22 2.01 1993-04-23 2.01 1993-04-26 2.02 1993-04-27 2.04 1993-04-28 2.05 1993-04-29 2.06 1993-04-30 2.07 1993-05-03 2.08 1993-05-04 2.09 1993-05-05 2.11 1993-05-06 2.12 1993-05-07 2.13 1993-05-10 2.14 1993-05-11 2.14 1993-05-12 2.14 1993-05-13 2.14 1993-05-14 2.14 1993-05-17 2.13 1993-05-18 2.13 1993-05-19 2.13 1993-05-20 2.12 1993-05-21 2.12 1993-05-24 2.12 1993-05-25 2.11 1993-05-26 2.11 1993-05-27 2.10 1993-05-28 2.09 1993-05-31 2.09 1993-06-01 2.08 1993-06-02 2.07 1993-06-03 2.07 1993-06-04 2.07 1993-06-07 2.05 1993-06-08 2.05 1993-06-09 2.04 1993-06-10 2.03 1993-06-11 2.03 1993-06-14 2.03 1993-06-15 2.03 1993-06-16 2.04 1993-06-17 2.05 1993-06-18 2.06 1993-06-21 2.06 1993-06-22 2.07 1993-06-23 2.08 1993-06-24 2.08 1993-06-25 2.09 1993-06-28 2.10 1993-06-29 2.10 1993-06-30 2.11 1993-07-01 2.11 1993-07-02 2.11 1993-07-05 2.12 1993-07-06 2.12 1993-07-07 2.13 1993-07-08 2.14 1993-07-09 2.14 1993-07-12 2.14 1993-07-13 2.14 1993-07-14 2.14 1993-07-15 2.14 1993-07-16 2.14 1993-07-19 2.14 1993-07-20 2.14 1993-07-21 2.14 1993-07-22 2.14 1993-07-23 2.14 1993-07-26 2.15 1993-07-27 2.14 1993-07-28 2.14 1993-07-29 2.13 1993-07-30 2.12 1993-08-02 2.12 1993-08-03 2.11 1993-08-04 2.10 1993-08-05 2.07 1993-08-06 2.04 1993-08-09 2.01 1993-08-10 1.97 1993-08-11 1.94 1993-08-12 1.89 1993-08-13 1.84 1993-08-16 1.80 1993-08-17 1.76 1993-08-18 1.74 1993-08-19 1.74 1993-08-20 1.75 1993-08-23 1.75 1993-08-24 1.77 1993-08-25 1.79 1993-08-26 1.82 1993-08-27 1.84 1993-08-30 1.87 1993-08-31 1.89 1993-09-01 1.89 1993-09-02 1.92 1993-09-03 1.94 1993-09-06 1.96 1993-09-07 1.98 1993-09-08 2.00 1993-09-09 2.03 1993-09-10 2.05 1993-09-13 2.06 1993-09-14 2.07 1993-09-15 2.06 1993-09-16 2.03 1993-09-17 2.00 1993-09-20 1.98 1993-09-21 1.95 1993-09-22 1.92 1993-09-23 1.90 1993-09-24 1.87 1993-09-27 1.86 1993-09-28 1.84 1993-09-29 1.85 1993-09-30 1.85 1993-10-01 1.86 1993-10-04 1.86 1993-10-05 1.87 1993-10-06 1.87 1993-10-07 1.88 1993-10-08 1.88 1993-10-11 1.88 1993-10-12 1.88 1993-10-13 1.88 1993-10-14 1.87 1993-10-15 1.87 1993-10-18 1.86 1993-10-19 1.86 1993-10-20 1.86 1993-10-21 1.85 1993-10-22 1.84 1993-10-25 1.84 1993-10-26 1.83 1993-10-27 1.82 1993-10-28 1.82 1993-10-29 1.81 1993-11-01 1.80 1993-11-02 1.79 1993-11-03 1.79 1993-11-04 1.78 1993-11-05 1.78 1993-11-08 1.77 1993-11-09 1.76 1993-11-10 1.76 1993-11-11 1.75 1993-11-12 1.75 1993-11-15 1.74 1993-11-16 1.74 1993-11-17 1.73 1993-11-18 1.73 1993-11-19 1.73 1993-11-22 1.72 1993-11-23 1.72 1993-11-24 1.72 1993-11-25 1.71 1993-11-26 1.71 1993-11-29 1.71 1993-11-30 1.70 1993-12-01 1.70 1993-12-02 1.70 1993-12-03 1.69 1993-12-06 1.69 1993-12-07 1.69 1993-12-08 1.69 1993-12-09 1.69 1993-12-10 1.69 1993-12-13 1.69 1993-12-14 1.69 1993-12-15 1.69 1993-12-16 1.69 1993-12-17 1.69 1993-12-20 1.69 1993-12-21 1.69 1993-12-22 1.70 1993-12-23 1.70 1993-12-24 1.70 1993-12-27 1.70 1993-12-28 1.71 1993-12-29 1.71 1993-12-30 1.71 1993-12-31 1.72 1994-01-03 1.72 1994-01-04 1.72 1994-01-05 1.73 1994-01-06 1.73 1994-01-07 1.73 1994-01-10 1.74 1994-01-11 1.74 1994-01-12 1.74 1994-01-13 1.75 1994-01-14 1.75 1994-01-17 1.75 1994-01-18 1.76 1994-01-19 1.76 1994-01-20 1.76 1994-01-21 1.77 1994-01-24 1.77 1994-01-25 1.78 1994-01-26 1.78 1994-01-27 1.79 1994-01-28 1.79 1994-01-31 1.80 1994-02-01 1.80 1994-02-02 1.81 1994-02-03 1.81 1994-02-04 1.81 1994-02-07 1.81 1994-02-08 1.81 1994-02-09 1.81 1994-02-10 1.80 1994-02-11 1.79 1994-02-14 1.79 1994-02-15 1.77 1994-02-16 1.76 1994-02-17 1.75 1994-02-18 1.74 1994-02-21 1.72 1994-02-22 1.71 1994-02-23 1.70 1994-02-24 1.68 1994-02-25 1.67 1994-02-28 1.66 1994-03-01 1.64 1994-03-02 1.63 1994-03-03 1.62 1994-03-04 1.61 1994-03-07 1.60 1994-03-08 1.59 1994-03-09 1.59 1994-03-10 1.58 1994-03-11 1.58 1994-03-14 1.57 1994-03-15 1.57 1994-03-16 1.57 1994-03-17 1.57 1994-03-18 1.56 1994-03-21 1.56 1994-03-22 1.56 1994-03-23 1.56 1994-03-24 1.56 1994-03-25 1.56 1994-03-28 1.56 1994-03-29 1.56 1994-03-30 1.56 1994-03-31 1.56 1994-04-01 1.55 1994-04-04 1.55 1994-04-05 1.55 1994-04-06 1.55 1994-04-07 1.55 1994-04-08 1.55 1994-04-11 1.55 1994-04-12 1.55 1994-04-13 1.55 1994-04-14 1.55 1994-04-15 1.54 1994-04-18 1.54 1994-04-19 1.54 1994-04-20 1.54 1994-04-21 1.54 1994-04-22 1.54 1994-04-25 1.54 1994-04-26 1.53 1994-04-27 1.53 1994-04-28 1.53 1994-04-29 1.52 1994-05-02 1.52 1994-05-03 1.52 1994-05-04 1.51 1994-05-05 1.51 1994-05-06 1.50 1994-05-09 1.49 1994-05-10 1.48 1994-05-11 1.47 1994-05-12 1.46 1994-05-13 1.45 1994-05-16 1.44 1994-05-17 1.43 1994-05-18 1.42 1994-05-19 1.41 1994-05-20 1.40 1994-05-23 1.39 1994-05-24 1.39 1994-05-25 1.38 1994-05-26 1.37 1994-05-27 1.37 1994-05-30 1.36 1994-05-31 1.35 1994-06-01 1.35 1994-06-02 1.34 1994-06-03 1.33 1994-06-06 1.33 1994-06-07 1.33 1994-06-08 1.32 1994-06-09 1.32 1994-06-10 1.32 1994-06-13 1.32 1994-06-14 1.32 1994-06-15 1.33 1994-06-16 1.34 1994-06-17 1.34 1994-06-20 1.35 1994-06-21 1.36 1994-06-22 1.37 1994-06-23 1.38 1994-06-24 1.40 1994-06-27 1.41 1994-06-28 1.43 1994-06-29 1.44 1994-06-30 1.45 1994-07-01 1.46 1994-07-04 1.46 1994-07-05 1.47 1994-07-06 1.48 1994-07-07 1.33 1994-07-08 1.19 1994-07-11 1.04 1994-07-12 0.90 1994-07-13 0.75 1994-07-14 0.61 1994-07-15 0.47 1994-07-18 0.32 1994-07-19 0.18 1994-07-20 0.03 1994-07-21 0.03 1994-07-22 0.03 1994-07-25 0.03 1994-07-26 0.03 1994-07-27 0.03 1994-07-28 0.03 1994-07-29 0.03 1994-08-01 0.03 1994-08-02 0.02 1994-08-03 0.02 1994-08-04 0.15 1994-08-05 0.28 1994-08-08 0.40 1994-08-09 0.51 1994-08-10 0.63 1994-08-11 0.74 1994-08-12 0.85 1994-08-15 0.97 1994-08-16 1.08 1994-08-17 1.19 1994-08-18 1.17 1994-08-19 1.14 1994-08-22 1.16 1994-08-23 1.17 1994-08-24 1.18 1994-08-25 1.19 1994-08-26 1.20 1994-08-29 1.21 1994-08-30 1.22 1994-08-31 1.23 1994-09-01 1.24 1994-09-02 1.25 1994-09-05 1.25 1994-09-06 1.24 1994-09-07 1.24 1994-09-08 1.23 1994-09-09 1.22 1994-09-12 1.21 1994-09-13 1.21 1994-09-14 1.20 1994-09-15 1.19 1994-09-16 1.19 1994-09-19 1.17 1994-09-20 1.15 1994-09-21 1.13 1994-09-22 1.11 1994-09-23 1.09 1994-09-26 1.08 1994-09-27 1.06 1994-09-28 1.04 1994-09-29 1.02 1994-09-30 1.00 1994-10-03 0.99 1994-10-04 0.98 1994-10-05 0.98 1994-10-06 0.97 1994-10-07 0.95 1994-10-10 0.94 1994-10-11 0.93 1994-10-12 0.91 1994-10-13 0.88 1994-10-14 0.86 1994-10-17 0.83 1994-10-18 0.80 1994-10-19 0.77 1994-10-20 0.74 1994-10-21 0.71 1994-10-24 0.68 1994-10-25 0.66 1994-10-26 0.63 1994-10-27 0.61 1994-10-28 0.59 1994-10-31 0.57 1994-11-01 0.55 1994-11-02 0.53 1994-11-03 0.52 1994-11-04 0.50 1994-11-07 0.48 1994-11-08 0.47 1994-11-09 0.45 1994-11-10 0.43 1994-11-11 0.42 1994-11-14 0.40 1994-11-15 0.39 1994-11-16 0.37 1994-11-17 0.35 1994-11-18 0.33 1994-11-21 0.32 1994-11-22 0.30 1994-11-23 0.29 1994-11-24 0.28 1994-11-25 0.27 1994-11-28 0.26 1994-11-29 0.25 1994-11-30 0.24 1994-12-01 0.23 1994-12-02 0.23 1994-12-05 0.22 1994-12-06 0.21 1994-12-07 0.20 1994-12-08 0.19 1994-12-09 0.18 1994-12-12 0.18 1994-12-13 0.17 1994-12-14 0.16 1994-12-15 0.16 1994-12-16 0.15 1994-12-19 0.15 1994-12-20 0.15 1994-12-21 0.15 1994-12-22 0.15 1994-12-23 0.14 1994-12-26 0.14 1994-12-27 0.14 1994-12-28 0.14 1994-12-29 0.13 1994-12-30 0.13 1995-01-02 0.13 1995-01-03 0.13 1995-01-04 0.13 1995-01-05 0.13 1995-01-06 0.13 1995-01-09 0.14 1995-01-10 0.14 1995-01-11 0.14 1995-01-12 0.14 1995-01-13 0.14 1995-01-16 0.14 1995-01-17 0.14 1995-01-18 0.14 1995-01-19 0.14 1995-01-20 0.14 1995-01-23 0.13 1995-01-24 0.13 1995-01-25 0.13 1995-01-26 0.13 1995-01-27 0.12 1995-01-30 0.11 1995-01-31 0.11 1995-02-01 0.10 1995-02-02 0.10 1995-02-03 0.09 1995-02-06 0.09 1995-02-07 0.08 1995-02-08 0.08 1995-02-09 0.08 1995-02-10 0.07 1995-02-13 0.07 1995-02-14 0.06 1995-02-15 0.06 1995-02-16 0.05 1995-02-17 0.05 1995-02-20 0.05 1995-02-21 0.04 1995-02-22 0.04 1995-02-23 0.04 1995-02-24 0.04 1995-02-27 0.04 1995-02-28 0.04 1995-03-01 0.04 1995-03-02 0.04 1995-03-03 0.05 1995-03-06 0.05 1995-03-07 0.05 1995-03-08 0.05 1995-03-09 0.05 1995-03-10 0.05 1995-03-13 0.06 1995-03-14 0.06 1995-03-15 0.06 1995-03-16 0.06 1995-03-17 0.06 1995-03-20 0.06 1995-03-21 0.06 1995-03-22 0.06 1995-03-23 0.06 1995-03-24 0.06 1995-03-27 0.05 1995-03-28 0.05 1995-03-29 0.05 1995-03-30 0.05 1995-03-31 0.06 1995-04-03 0.06 1995-04-04 0.06 1995-04-05 0.06 1995-04-06 0.06 1995-04-07 0.07 1995-04-10 0.07 1995-04-11 0.07 1995-04-12 0.07 1995-04-13 0.07 1995-04-14 0.07 1995-04-17 0.08 1995-04-18 0.08 1995-04-19 0.08 1995-04-20 0.08 1995-04-21 0.08 1995-04-24 0.09 1995-04-25 0.09 1995-04-26 0.09 1995-04-27 0.09 1995-04-28 0.10 1995-05-01 0.10 1995-05-02 0.10 1995-05-03 0.10 1995-05-04 0.10 1995-05-05 0.10 1995-05-08 0.11 1995-05-09 0.11 1995-05-10 0.11 1995-05-11 0.11 1995-05-12 0.11 1995-05-15 0.11 1995-05-16 0.11 1995-05-17 0.11 1995-05-18 0.11 1995-05-19 0.11 1995-05-22 0.10 1995-05-23 0.10 1995-05-24 0.10 1995-05-25 0.09 1995-05-26 0.09 1995-05-29 0.09 1995-05-30 0.09 1995-05-31 0.09 1995-06-01 0.09 1995-06-02 0.09 1995-06-05 0.09 1995-06-06 0.09 1995-06-07 0.09 1995-06-08 0.10 1995-06-09 0.10 1995-06-12 0.10 1995-06-13 0.11 1995-06-14 0.11 1995-06-15 0.12 1995-06-16 0.12 1995-06-19 0.13 1995-06-20 0.13 1995-06-21 0.14 1995-06-22 0.14 1995-06-23 0.15 1995-06-26 0.15 1995-06-27 0.16 1995-06-28 0.17 1995-06-29 0.17 1995-06-30 0.17 1995-07-03 0.18 1995-07-04 0.18 1995-07-05 0.18 1995-07-06 0.22 1995-07-07 0.26 1995-07-10 0.33 1995-07-11 0.40 1995-07-12 0.47 1995-07-13 0.53 1995-07-14 0.58 1995-07-17 0.64 1995-07-18 0.70 1995-07-19 0.75 1995-07-20 0.77 1995-07-21 0.79 1995-07-24 0.77 1995-07-25 0.78 1995-07-26 0.78 1995-07-27 0.80 1995-07-28 0.82 1995-07-31 0.84 1995-08-01 0.86 1995-08-02 0.89 1995-08-03 0.87 1995-08-04 0.85 1995-08-07 0.81 1995-08-08 0.75 1995-08-09 0.68 1995-08-10 0.62 1995-08-11 0.55 1995-08-14 0.49 1995-08-15 0.42 1995-08-16 0.35 1995-08-17 0.33 1995-08-18 0.30 1995-08-21 0.30 1995-08-22 0.29 1995-08-23 0.28 1995-08-24 0.27 1995-08-25 0.26 1995-08-28 0.26 1995-08-29 0.25 1995-08-30 0.24 1995-08-31 0.23 1995-09-01 0.22 1995-09-04 0.22 1995-09-05 0.22 1995-09-06 0.22 1995-09-07 0.22 1995-09-08 0.22 1995-09-11 0.22 1995-09-12 0.22 1995-09-13 0.22 1995-09-14 0.22 1995-09-15 0.23 1995-09-18 0.23 1995-09-19 0.23 1995-09-20 0.23 1995-09-21 0.24 1995-09-22 0.24 1995-09-25 0.24 1995-09-26 0.23 1995-09-27 0.23 1995-09-28 0.23 1995-09-29 0.22 1995-10-02 0.22 1995-10-03 0.21 1995-10-04 0.23 1995-10-05 0.24 1995-10-06 0.27 1995-10-09 0.30 1995-10-10 0.33 1995-10-11 0.37 1995-10-12 0.41 1995-10-13 0.45 1995-10-16 0.50 1995-10-17 0.54 1995-10-18 0.56 1995-10-19 0.58 1995-10-20 0.59 1995-10-23 0.59 1995-10-24 0.60 1995-10-25 0.60 1995-10-26 0.60 1995-10-27 0.60 1995-10-30 0.59 1995-10-31 0.59 1995-11-01 0.56 1995-11-02 0.53 1995-11-03 0.49 1995-11-06 0.46 1995-11-07 0.42 1995-11-08 0.38 1995-11-09 0.34 1995-11-10 0.30 1995-11-13 0.26 1995-11-14 0.22 1995-11-15 0.21 1995-11-16 0.20 1995-11-17 0.19 1995-11-20 0.19 1995-11-21 0.18 1995-11-22 0.18 1995-11-23 0.17 1995-11-24 0.17 1995-11-27 0.17 1995-11-28 0.17 1995-11-29 0.16 1995-11-30 0.16 1995-12-01 0.16 1995-12-04 0.16 1995-12-05 0.16 1995-12-06 0.16 1995-12-07 0.16 1995-12-08 0.16 1995-12-11 0.16 1995-12-12 0.16 1995-12-13 0.16 1995-12-14 0.16 1995-12-15 0.17 1995-12-18 0.17 1995-12-19 0.17 1995-12-20 0.17 1995-12-21 0.18 1995-12-22 0.18 1995-12-25 0.19 1995-12-26 0.19 1995-12-27 0.20 1995-12-28 0.21 1995-12-29 0.22 1996-01-01 0.23 1996-01-02 0.23 1996-01-03 0.25 1996-01-04 0.26 1996-01-05 0.27 1996-01-08 0.28 1996-01-09 0.29 1996-01-10 0.30 1996-01-11 0.31 1996-01-12 0.33 1996-01-15 0.34 1996-01-16 0.35 1996-01-17 0.36 1996-01-18 0.37 1996-01-19 0.37 1996-01-22 0.38 1996-01-23 0.38 1996-01-24 0.38 1996-01-25 0.38 1996-01-26 0.38 1996-01-29 0.38 1996-01-30 0.37 1996-01-31 0.37 1996-02-01 0.37 1996-02-02 0.37 1996-02-05 0.37 1996-02-06 0.37 1996-02-07 0.37 1996-02-08 0.38 1996-02-09 0.39 1996-02-12 0.40 1996-02-13 0.42 1996-02-14 0.43 1996-02-15 0.44 1996-02-16 0.45 1996-02-19 0.46 1996-02-20 0.47 1996-02-21 0.48 1996-02-22 0.49 1996-02-23 0.50 1996-02-26 0.51 1996-02-27 0.52 1996-02-28 0.53 1996-02-29 0.53 1996-03-01 0.54 1996-03-04 0.54 1996-03-05 0.55 1996-03-06 0.55 1996-03-07 0.55 1996-03-08 0.55 1996-03-11 0.55 1996-03-12 0.54 1996-03-13 0.54 1996-03-14 0.53 1996-03-15 0.52 1996-03-18 0.52 1996-03-19 0.51 1996-03-20 0.50 1996-03-21 0.49 1996-03-22 0.48 1996-03-25 0.47 1996-03-26 0.46 1996-03-27 0.45 1996-03-28 0.44 1996-03-29 0.44 1996-04-01 0.43 1996-04-02 0.42 1996-04-03 0.41 1996-04-04 0.40 1996-04-05 0.39 1996-04-08 0.39 1996-04-09 0.38 1996-04-10 0.37 1996-04-11 0.37 1996-04-12 0.37 1996-04-15 0.37 1996-04-16 0.37 1996-04-17 0.37 1996-04-18 0.37 1996-04-19 0.38 1996-04-22 0.38 1996-04-23 0.39 1996-04-24 0.39 1996-04-25 0.40 1996-04-26 0.40 1996-04-29 0.41 1996-04-30 0.41 1996-05-01 0.41 1996-05-02 0.42 1996-05-03 0.42 1996-05-06 0.42 1996-05-07 0.42 1996-05-08 0.42 1996-05-09 0.42 1996-05-10 0.42 1996-05-13 0.42 1996-05-14 0.42 1996-05-15 0.41 1996-05-16 0.41 1996-05-17 0.40 1996-05-20 0.39 1996-05-21 0.39 1996-05-22 0.38 1996-05-23 0.37 1996-05-24 0.36 1996-05-27 0.36 1996-05-28 0.35 1996-05-29 0.35 1996-05-30 0.34 1996-05-31 0.34 1996-06-03 0.33 1996-06-04 0.33 1996-06-05 0.33 1996-06-06 0.33 1996-06-07 0.32 1996-06-10 0.32 1996-06-11 0.32 1996-06-12 0.32 1996-06-13 0.31 1996-06-14 0.31 1996-06-17 0.31 1996-06-18 0.30 1996-06-19 0.30 1996-06-20 0.30 1996-06-21 0.29 1996-06-24 0.29 1996-06-25 0.29 1996-06-26 0.28 1996-06-27 0.28 1996-06-28 0.28 1996-07-01 0.28 1996-07-02 0.27 1996-07-03 0.27 1996-07-04 0.27 1996-07-05 0.27 1996-07-08 0.27 1996-07-09 0.27 1996-07-10 0.26 1996-07-11 0.26 1996-07-12 0.26 1996-07-15 0.26 1996-07-16 0.26 1996-07-17 0.28 1996-07-18 0.30 1996-07-19 0.33 1996-07-22 0.35 1996-07-23 0.40 1996-07-24 0.46 1996-07-25 0.52 1996-07-26 0.57 1996-07-29 0.63 1996-07-30 0.68 1996-07-31 0.72 1996-08-01 0.75 1996-08-02 0.78 1996-08-05 0.81 1996-08-06 0.81 1996-08-07 0.81 1996-08-08 0.81 1996-08-09 0.81 1996-08-12 0.81 1996-08-13 0.82 1996-08-14 0.79 1996-08-15 0.79 1996-08-16 0.80 1996-08-19 0.80 1996-08-20 0.77 1996-08-21 0.78 1996-08-22 0.78 1996-08-23 0.79 1996-08-26 0.79 1996-08-27 0.80 1996-08-28 0.83 1996-08-29 0.85 1996-08-30 0.86 1996-09-02 0.87 1996-09-03 0.92 1996-09-04 0.93 1996-09-05 0.94 1996-09-06 0.95 1996-09-09 0.96 1996-09-10 0.97 1996-09-11 0.97 1996-09-12 0.96 1996-09-13 0.96 1996-09-16 0.95 1996-09-17 0.95 1996-09-18 0.94 1996-09-19 0.92 1996-09-20 0.91 1996-09-23 0.91 1996-09-24 0.90 1996-09-25 0.90 1996-09-26 0.90 1996-09-27 0.89 1996-09-30 0.88 1996-10-01 0.87 1996-10-02 0.87 1996-10-03 0.88 1996-10-04 0.88 1996-10-07 0.88 1996-10-08 0.87 1996-10-09 0.87 1996-10-10 0.88 1996-10-11 0.86 1996-10-14 0.84 1996-10-15 0.85 1996-10-16 0.85 1996-10-17 0.86 1996-10-18 0.86 1996-10-21 0.85 1996-10-22 0.83 1996-10-23 0.82 1996-10-24 0.80 1996-10-25 0.80 1996-10-28 0.81 1996-10-29 0.78 1996-10-30 0.78 1996-10-31 0.78 1996-11-01 0.78 1996-11-04 0.80 1996-11-05 0.82 1996-11-06 0.83 1996-11-07 0.86 1996-11-08 0.89 1996-11-11 0.92 1996-11-12 0.94 1996-11-13 0.93 1996-11-14 0.93 1996-11-15 0.93 1996-11-18 0.93 1996-11-19 0.93 1996-11-20 0.93 1996-11-21 0.92 1996-11-22 0.91 1996-11-25 0.89 1996-11-26 0.89 1996-11-27 0.86 1996-11-28 0.84 1996-11-29 0.81 1996-12-02 0.78 1996-12-03 0.76 1996-12-04 0.73 1996-12-05 0.68 1996-12-06 0.63 1996-12-09 0.59 1996-12-10 0.55 1996-12-11 0.54 1996-12-12 0.53 1996-12-13 0.53 1996-12-16 0.52 1996-12-17 0.52 1996-12-18 0.52 1996-12-19 0.55 1996-12-20 0.59 1996-12-23 0.62 1996-12-24 0.65 1996-12-25 0.67 1996-12-26 0.70 1996-12-27 0.72 1996-12-30 0.74 1996-12-31 0.76 1997-01-01 0.77 1997-01-02 0.78 1997-01-03 0.79 1997-01-06 0.79 1997-01-07 0.78 1997-01-08 0.77 1997-01-09 0.76 1997-01-10 0.74 1997-01-13 0.72 1997-01-14 0.70 1997-01-15 0.69 1997-01-16 0.68 1997-01-17 0.67 1997-01-20 0.65 1997-01-21 0.65 1997-01-22 0.65 1997-01-23 0.66 1997-01-24 0.67 1997-01-27 0.68 1997-01-28 0.69 1997-01-29 0.69 1997-01-30 0.70 1997-01-31 0.69 1997-02-03 0.69 1997-02-04 0.69 1997-02-05 0.68 1997-02-06 0.68 1997-02-07 0.67 1997-02-10 0.67 1997-02-11 0.67 1997-02-12 0.67 1997-02-13 0.67 1997-02-14 0.68 1997-02-17 0.69 1997-02-18 0.70 1997-02-19 0.70 1997-02-20 0.70 1997-02-21 0.69 1997-02-24 0.68 1997-02-25 0.67 1997-02-26 0.65 1997-02-27 0.64 1997-02-28 0.63 1997-03-03 0.63 1997-03-04 0.62 1997-03-05 0.63 1997-03-06 0.62 1997-03-07 0.63 1997-03-10 0.62 1997-03-11 0.62 1997-03-12 0.63 1997-03-13 0.64 1997-03-14 0.65 1997-03-17 0.64 1997-03-18 0.63 1997-03-19 0.61 1997-03-20 0.60 1997-03-21 0.59 1997-03-24 0.60 1997-03-25 0.59 1997-03-26 0.58 1997-03-27 0.57 1997-03-28 0.57 1997-03-31 0.57 1997-04-01 0.58 1997-04-02 0.58 1997-04-03 0.58 1997-04-04 0.58 1997-04-07 0.58 1997-04-08 0.57 1997-04-09 0.56 1997-04-10 0.54 1997-04-11 0.51 1997-04-14 0.49 1997-04-15 0.47 1997-04-16 0.45 1997-04-17 0.43 1997-04-18 0.41 1997-04-21 0.39 1997-04-22 0.37 1997-04-23 0.36 1997-04-24 0.36 1997-04-25 0.34 1997-04-28 0.33 1997-04-29 0.32 1997-04-30 0.30 1997-05-01 0.29 1997-05-02 0.28 1997-05-05 0.27 1997-05-06 0.26 1997-05-07 0.25 1997-05-08 0.25 1997-05-09 0.26 1997-05-12 0.27 1997-05-13 0.29 1997-05-14 0.32 1997-05-15 0.35 1997-05-16 0.39 1997-05-19 0.42 1997-05-20 0.46 1997-05-21 0.50 1997-05-22 0.54 1997-05-23 0.58 1997-05-26 0.62 1997-05-27 0.65 1997-05-28 0.67 1997-05-29 0.69 1997-05-30 0.71 1997-06-02 0.73 1997-06-03 0.74 1997-06-04 0.76 1997-06-05 0.77 1997-06-06 0.78 1997-06-09 0.79 1997-06-10 0.79 1997-06-11 0.79 1997-06-12 0.78 1997-06-13 0.77 1997-06-16 0.75 1997-06-17 0.74 1997-06-18 0.72 1997-06-19 0.70 1997-06-20 0.68 1997-06-23 0.67 1997-06-24 0.67 1997-06-25 0.67 1997-06-26 0.67 1997-06-27 0.68 1997-06-30 0.67 1997-07-01 0.67 1997-07-02 0.66 1997-07-03 0.65 1997-07-04 0.65 1997-07-07 0.64 1997-07-08 0.63 1997-07-09 0.61 1997-07-10 0.60 1997-07-11 0.59 1997-07-14 0.58 1997-07-15 0.58 1997-07-16 0.57 1997-07-17 0.57 1997-07-18 0.57 1997-07-21 0.56 1997-07-22 0.54 1997-07-23 0.54 1997-07-24 0.54 1997-07-25 0.53 1997-07-28 0.53 1997-07-29 0.53 1997-07-30 0.53 1997-07-31 0.53 1997-08-01 0.52 1997-08-04 0.51 1997-08-05 0.51 1997-08-06 0.50 1997-08-07 0.48 1997-08-08 0.48 1997-08-11 0.47 1997-08-12 0.46 1997-08-13 0.44 1997-08-14 0.43 1997-08-15 0.43 1997-08-18 0.42 1997-08-19 0.42 1997-08-20 0.42 1997-08-21 0.42 1997-08-22 0.45 1997-08-25 0.47 1997-08-26 0.49 1997-08-27 0.51 1997-08-28 0.53 1997-08-29 0.54 1997-09-01 0.56 1997-09-02 0.57 1997-09-03 0.59 1997-09-04 0.60 1997-09-05 0.59 1997-09-08 0.59 1997-09-09 0.59 1997-09-10 0.59 1997-09-11 0.61 1997-09-12 0.62 1997-09-15 0.64 1997-09-16 0.65 1997-09-17 0.66 1997-09-18 0.67 1997-09-19 0.65 1997-09-22 0.63 1997-09-23 0.62 1997-09-24 0.60 1997-09-25 0.61 1997-09-26 0.63 1997-09-29 0.65 1997-09-30 0.68 1997-10-01 0.71 1997-10-02 0.75 1997-10-03 0.82 1997-10-06 0.89 1997-10-07 0.96 1997-10-08 1.02 1997-10-09 1.05 1997-10-10 1.08 1997-10-13 1.10 1997-10-14 1.12 1997-10-15 1.12 1997-10-16 1.13 1997-10-17 1.14 1997-10-20 1.14 1997-10-21 1.15 1997-10-22 1.15 1997-10-23 1.15 1997-10-24 1.15 1997-10-27 1.15 1997-10-28 1.14 1997-10-29 1.13 1997-10-30 1.11 1997-10-31 1.08 1997-11-03 1.05 1997-11-04 1.02 1997-11-05 0.98 1997-11-06 0.95 1997-11-07 0.92 1997-11-10 0.89 1997-11-11 0.87 1997-11-12 0.85 1997-11-13 0.84 1997-11-14 0.83 1997-11-17 0.83 1997-11-18 0.82 1997-11-19 0.82 1997-11-20 0.81 1997-11-21 0.81 1997-11-24 0.81 1997-11-25 0.81 1997-11-26 0.81 1997-11-27 0.79 1997-11-28 0.79 1997-12-01 0.79 1997-12-02 0.79 1997-12-03 0.79 1997-12-04 0.80 1997-12-05 0.80 1997-12-08 0.81 1997-12-09 0.81 1997-12-10 0.82 1997-12-11 0.81 1997-12-12 0.80 1997-12-15 0.79 1997-12-16 0.78 1997-12-17 0.77 1997-12-18 0.76 1997-12-19 0.74 1997-12-22 0.72 1997-12-23 0.70 1997-12-24 0.69 1997-12-25 0.70 1997-12-26 0.72 1997-12-29 0.73 1997-12-30 0.73 1997-12-31 0.74 1998-01-01 0.71 1998-01-02 0.68 1998-01-05 0.67 1998-01-06 0.65 1998-01-07 0.64 1998-01-08 0.62 1998-01-09 0.60 1998-01-12 0.58 1998-01-13 0.56 1998-01-14 0.54 1998-01-15 0.55 1998-01-16 0.57 1998-01-19 0.59 1998-01-20 0.59 1998-01-21 0.59 1998-01-22 0.59 1998-01-23 0.58 1998-01-26 0.57 1998-01-27 0.57 1998-01-28 0.58 1998-01-29 0.58 1998-01-30 0.57 1998-02-02 0.55 1998-02-03 0.53 1998-02-04 0.52 1998-02-05 0.51 1998-02-06 0.50 1998-02-09 0.50 1998-02-10 0.49 1998-02-11 0.48 1998-02-12 0.47 1998-02-13 0.45 1998-02-16 0.45 1998-02-17 0.44 1998-02-18 0.44 1998-02-19 0.43 1998-02-20 0.43 1998-02-23 0.42 1998-02-24 0.41 1998-02-25 0.40 1998-02-26 0.40 1998-02-27 0.39 1998-03-02 0.39 1998-03-03 0.39 1998-03-04 0.39 1998-03-05 0.40 1998-03-06 0.40 1998-03-09 0.40 1998-03-10 0.41 1998-03-11 0.41 1998-03-12 0.41 1998-03-13 0.40 1998-03-16 0.40 1998-03-17 0.40 1998-03-18 0.39 1998-03-19 0.39 1998-03-20 0.38 1998-03-23 0.38 1998-03-24 0.38 1998-03-25 0.37 1998-03-26 0.37 1998-03-27 0.37 1998-03-30 0.37 1998-03-31 0.37 1998-04-01 0.37 1998-04-02 0.37 1998-04-03 0.37 1998-04-06 0.37 1998-04-07 0.38 1998-04-08 0.38 1998-04-09 0.39 1998-04-10 0.40 1998-04-13 0.41 1998-04-14 0.42 1998-04-15 0.43 1998-04-16 0.44 1998-04-17 0.44 1998-04-20 0.45 1998-04-21 0.46 1998-04-22 0.48 1998-04-23 0.49 1998-04-24 0.51 1998-04-27 0.51 1998-04-28 0.52 1998-04-29 0.54 1998-04-30 0.56 1998-05-01 0.56 1998-05-04 0.57 1998-05-05 0.57 1998-05-06 0.57 1998-05-07 0.56 1998-05-08 0.54 1998-05-11 0.54 1998-05-12 0.53 1998-05-13 0.51 1998-05-14 0.49 1998-05-15 0.49 1998-05-18 0.49 1998-05-19 0.48 1998-05-20 0.47 1998-05-21 0.48 1998-05-22 0.50 1998-05-25 0.51 1998-05-26 0.53 1998-05-27 0.53 1998-05-28 0.54 1998-05-29 0.54 1998-06-01 0.54 1998-06-02 0.55 1998-06-03 0.56 1998-06-04 0.57 1998-06-05 0.58 1998-06-08 0.58 1998-06-09 0.59 1998-06-10 0.61 1998-06-11 0.62 1998-06-12 0.63 1998-06-15 0.64 1998-06-16 0.64 1998-06-17 0.63 1998-06-18 0.61 1998-06-19 0.58 1998-06-22 0.56 1998-06-23 0.54 1998-06-24 0.53 1998-06-25 0.52 1998-06-26 0.53 1998-06-29 0.53 1998-06-30 0.53 1998-07-01 0.54 1998-07-02 0.54 1998-07-03 0.55 1998-07-06 0.55 1998-07-07 0.56 1998-07-08 0.57 1998-07-09 0.56 1998-07-10 0.56 1998-07-13 0.55 1998-07-14 0.56 1998-07-15 0.56 1998-07-16 0.58 1998-07-17 0.60 1998-07-20 0.61 1998-07-21 0.63 1998-07-22 0.63 1998-07-23 0.62 1998-07-24 0.62 1998-07-27 0.62 1998-07-28 0.62 1998-07-29 0.62 1998-07-30 0.63 1998-07-31 0.63 1998-08-03 0.63 1998-08-04 0.63 1998-08-05 0.64 1998-08-06 0.66 1998-08-07 0.67 1998-08-10 0.69 1998-08-11 0.70 1998-08-12 0.71 1998-08-13 0.71 1998-08-14 0.71 1998-08-17 0.71 1998-08-18 0.71 1998-08-19 0.71 1998-08-20 0.71 1998-08-21 0.71 1998-08-24 0.70 1998-08-25 0.70 1998-08-26 0.69 1998-08-27 0.69 1998-08-28 0.68 1998-08-31 0.67 1998-09-01 0.67 1998-09-02 0.67 1998-09-03 0.66 1998-09-04 0.65 1998-09-07 0.65 1998-09-08 0.64 1998-09-09 0.64 1998-09-10 0.64 1998-09-11 0.65 1998-09-14 0.66 1998-09-15 0.67 1998-09-16 0.68 1998-09-17 0.70 1998-09-18 0.73 1998-09-21 0.75 1998-09-22 0.77 1998-09-23 0.79 1998-09-24 0.81 1998-09-25 0.82 1998-09-28 0.84 1998-09-29 0.85 1998-09-30 0.87 1998-10-01 0.88 1998-10-02 0.89 1998-10-05 0.91 1998-10-06 0.92 1998-10-07 0.94 1998-10-08 0.96 1998-10-09 0.98 1998-10-12 1.00 1998-10-13 1.02 1998-10-14 1.04 1998-10-15 1.05 1998-10-16 1.06 1998-10-19 1.07 1998-10-20 1.08 1998-10-21 1.08 1998-10-22 1.09 1998-10-23 1.09 1998-10-26 1.09 1998-10-27 1.10 1998-10-28 1.10 1998-10-29 1.11 1998-10-30 1.11 1998-11-02 1.11 1998-11-03 1.12 1998-11-04 1.11 1998-11-05 1.11 1998-11-06 1.11 1998-11-09 1.11 1998-11-10 1.11 1998-11-11 1.10 1998-11-12 1.09 1998-11-13 1.09 1998-11-16 1.08 1998-11-17 1.07 1998-11-18 1.06 1998-11-19 1.05 1998-11-20 1.04 1998-11-23 1.03 1998-11-24 1.02 1998-11-25 1.01 1998-11-26 1.00 1998-11-27 0.98 1998-11-30 0.97 1998-12-01 0.95 1998-12-02 0.94 1998-12-03 0.93 1998-12-04 0.92 1998-12-07 0.91 1998-12-08 0.91 1998-12-09 0.90 1998-12-10 0.90 1998-12-11 0.91 1998-12-14 0.91 1998-12-15 0.92 1998-12-16 0.92 1998-12-17 0.92 1998-12-18 0.92 1998-12-21 0.93 1998-12-22 0.93 1998-12-23 0.94 1998-12-24 0.93 1998-12-25 0.93 1998-12-28 0.93 1998-12-29 0.92 1998-12-30 0.92 1998-12-31 0.91 1999-01-01 0.91 1999-01-04 0.90 1999-01-05 0.89 1999-01-06 0.89 1999-01-07 0.88 1999-01-08 0.87 1999-01-11 0.87 1999-01-12 0.87 1999-01-13 0.87 1999-01-14 0.87 1999-01-15 0.87 1999-01-18 0.87 1999-01-19 0.87 1999-01-20 0.88 1999-01-21 0.89 1999-01-22 0.90 1999-01-25 0.90 1999-01-26 0.91 1999-01-27 0.92 1999-01-28 0.93 1999-01-29 0.94 1999-02-01 0.95 1999-02-02 0.96 1999-02-03 0.97 1999-02-04 0.97 1999-02-05 0.98 1999-02-08 0.98 1999-02-09 0.99 1999-02-10 0.99 1999-02-11 1.00 1999-02-12 1.00 1999-02-15 1.01 1999-02-16 1.01 1999-02-17 1.02 1999-02-18 1.02 1999-02-19 1.02 1999-02-22 1.02 1999-02-23 1.02 1999-02-24 1.02 1999-02-25 1.01 1999-02-26 1.01 1999-03-01 1.01 1999-03-02 1.01 1999-03-03 1.00 1999-03-04 1.00 1999-03-05 0.99 1999-03-08 0.98 1999-03-09 0.97 1999-03-10 0.97 1999-03-11 0.96 1999-03-12 0.95 1999-03-15 0.94 1999-03-16 0.94 1999-03-17 0.93 1999-03-18 0.92 1999-03-19 0.92 1999-03-22 0.91 1999-03-23 0.91 1999-03-24 0.92 1999-03-25 0.92 1999-03-26 0.92 1999-03-29 0.92 1999-03-30 0.92 1999-03-31 0.92 1999-04-01 0.93 1999-04-02 0.93 1999-04-05 0.94 1999-04-06 0.94 1999-04-07 0.94 1999-04-08 0.95 1999-04-09 0.95 1999-04-12 0.96 1999-04-13 0.96 1999-04-14 0.97 1999-04-15 0.97 1999-04-16 0.98 1999-04-19 0.98 1999-04-20 0.98 1999-04-21 0.98 1999-04-22 0.98 1999-04-23 0.98 1999-04-26 0.98 1999-04-27 0.98 1999-04-28 0.98 1999-04-29 0.98 1999-04-30 0.98 1999-05-03 0.98 1999-05-04 0.97 1999-05-05 0.97 1999-05-06 0.97 1999-05-07 0.96 1999-05-10 0.95 1999-05-11 0.93 1999-05-12 0.92 1999-05-13 0.90 1999-05-14 0.89 1999-05-17 0.88 1999-05-18 0.86 1999-05-19 0.85 1999-05-20 0.84 1999-05-21 0.84 1999-05-24 0.83 1999-05-25 0.84 1999-05-26 0.84 1999-05-27 0.84 1999-05-28 0.85 1999-05-31 0.85 1999-06-01 0.86 1999-06-02 0.87 1999-06-03 0.88 1999-06-04 0.89 1999-06-07 0.90 1999-06-08 0.91 1999-06-09 0.91 1999-06-10 0.92 1999-06-11 0.92 1999-06-14 0.93 1999-06-15 0.94 1999-06-16 0.94 1999-06-17 0.94 1999-06-18 0.94 1999-06-21 0.94 1999-06-22 0.94 1999-06-23 0.93 1999-06-24 0.93 1999-06-25 0.93 1999-06-28 0.93 1999-06-29 0.92 1999-06-30 0.91 1999-07-01 0.90 1999-07-02 0.89 1999-07-05 0.89 1999-07-06 0.88 1999-07-07 0.87 1999-07-08 0.86 1999-07-09 0.85 1999-07-12 0.85 1999-07-13 0.84 1999-07-14 0.84 1999-07-15 0.85 1999-07-16 0.84 1999-07-19 0.84 1999-07-20 0.85 1999-07-21 0.85 1999-07-22 0.85 1999-07-23 0.85 1999-07-26 0.86 1999-07-27 0.86 1999-07-28 0.87 1999-07-29 0.88 1999-07-30 0.88 1999-08-02 0.88 1999-08-03 0.88 1999-08-04 0.88 1999-08-05 0.88 1999-08-06 0.88 1999-08-09 0.87 1999-08-10 0.86 1999-08-11 0.86 1999-08-12 0.84 1999-08-13 0.83 1999-08-16 0.82 1999-08-17 0.81 1999-08-18 0.80 1999-08-19 0.79 1999-08-20 0.78 1999-08-23 0.78 1999-08-24 0.77 1999-08-25 0.76 1999-08-26 0.74 1999-08-27 0.73 1999-08-30 0.72 1999-08-31 0.71 1999-09-01 0.70 1999-09-02 0.69 1999-09-03 0.68 1999-09-06 0.68 1999-09-07 0.68 1999-09-08 0.68 1999-09-09 0.68 1999-09-10 0.69 1999-09-13 0.70 1999-09-14 0.70 1999-09-15 0.71 1999-09-16 0.72 1999-09-17 0.73 1999-09-20 0.74 1999-09-21 0.75 1999-09-22 0.76 1999-09-23 0.77 1999-09-24 0.77 1999-09-27 0.78 1999-09-28 0.79 1999-09-29 0.80 1999-09-30 0.80 1999-10-01 0.81 1999-10-04 0.81 1999-10-05 0.82 1999-10-06 0.82 1999-10-07 0.82 1999-10-08 0.82 1999-10-11 0.83 1999-10-12 0.83 1999-10-13 0.83 1999-10-14 0.82 1999-10-15 0.82 1999-10-18 0.82 1999-10-19 0.82 1999-10-20 0.81 1999-10-21 0.81 1999-10-22 0.80 1999-10-25 0.80 1999-10-26 0.79 1999-10-27 0.79 1999-10-28 0.79 1999-10-29 0.78 1999-11-01 0.78 1999-11-02 0.77 1999-11-03 0.77 1999-11-04 0.76 1999-11-05 0.75 1999-11-08 0.73 1999-11-09 0.71 1999-11-10 0.70 1999-11-11 0.69 1999-11-12 0.68 1999-11-15 0.66 1999-11-16 0.64 1999-11-17 0.63 1999-11-18 0.62 1999-11-19 0.62 1999-11-22 0.60 1999-11-23 0.58 1999-11-24 0.56 1999-11-25 0.54 1999-11-26 0.53 1999-11-29 0.52 1999-11-30 0.51 1999-12-01 0.50 1999-12-02 0.48 1999-12-03 0.47 1999-12-06 0.46 1999-12-07 0.47 1999-12-08 0.46 1999-12-09 0.45 1999-12-10 0.44 1999-12-13 0.42 1999-12-14 0.41 1999-12-15 0.39 1999-12-16 0.37 1999-12-17 0.36 1999-12-20 0.34 1999-12-21 0.33 1999-12-22 0.31 1999-12-23 0.30 1999-12-24 0.28 1999-12-27 0.27 1999-12-28 0.26 1999-12-29 0.25 1999-12-30 0.24 1999-12-31 0.24 2000-01-03 0.24 2000-01-04 0.23 2000-01-05 0.23 2000-01-06 0.23 2000-01-07 0.24 2000-01-10 0.24 2000-01-11 0.25 2000-01-12 0.25 2000-01-13 0.25 2000-01-14 0.25 2000-01-17 0.25 2000-01-18 0.25 2000-01-19 0.25 2000-01-20 0.25 2000-01-21 0.26 2000-01-24 0.27 2000-01-25 0.27 2000-01-26 0.28 2000-01-27 0.29 2000-01-28 0.29 2000-01-31 0.30 2000-02-01 0.30 2000-02-02 0.31 2000-02-03 0.30 2000-02-04 0.30 2000-02-07 0.29 2000-02-08 0.28 2000-02-09 0.27 2000-02-10 0.26 2000-02-11 0.26 2000-02-14 0.26 2000-02-15 0.26 2000-02-16 0.26 2000-02-17 0.25 2000-02-18 0.24 2000-02-21 0.24 2000-02-22 0.23 2000-02-23 0.23 2000-02-24 0.22 2000-02-25 0.21 2000-02-28 0.21 2000-02-29 0.19 2000-03-01 0.19 2000-03-02 0.18 2000-03-03 0.18 2000-03-06 0.18 2000-03-07 0.17 2000-03-08 0.17 2000-03-09 0.17 2000-03-10 0.17 2000-03-13 0.17 2000-03-14 0.17 2000-03-15 0.17 2000-03-16 0.16 2000-03-17 0.16 2000-03-20 0.15 2000-03-21 0.15 2000-03-22 0.14 2000-03-23 0.14 2000-03-24 0.13 2000-03-27 0.12 2000-03-28 0.12 2000-03-29 0.12 2000-03-30 0.11 2000-03-31 0.11 2000-04-03 0.11 2000-04-04 0.13 2000-04-05 0.17 2000-04-06 0.23 2000-04-07 0.29 2000-04-10 0.37 2000-04-11 0.45 2000-04-12 0.53 2000-04-13 0.62 2000-04-14 0.71 2000-04-17 0.80 2000-04-18 0.88 2000-04-19 0.94 2000-04-20 0.98 2000-04-21 1.02 2000-04-24 1.07 2000-04-25 1.11 2000-04-26 1.16 2000-04-27 1.20 2000-04-28 1.25 2000-05-01 1.29 2000-05-02 1.33 2000-05-03 1.36 2000-05-04 1.40 2000-05-05 1.43 2000-05-08 1.44 2000-05-09 1.44 2000-05-10 1.45 2000-05-11 1.45 2000-05-12 1.45 2000-05-15 1.45 2000-05-16 1.45 2000-05-17 1.45 2000-05-18 1.44 2000-05-19 1.44 2000-05-22 1.44 2000-05-23 1.43 2000-05-24 1.43 2000-05-25 1.42 2000-05-26 1.41 2000-05-29 1.41 2000-05-30 1.40 2000-05-31 1.40 2000-06-01 1.39 2000-06-02 1.39 2000-06-05 1.39 2000-06-06 1.39 2000-06-07 1.39 2000-06-08 1.39 2000-06-09 1.40 2000-06-12 1.40 2000-06-13 1.40 2000-06-14 1.40 2000-06-15 1.40 2000-06-16 1.41 2000-06-19 1.41 2000-06-20 1.41 2000-06-21 1.41 2000-06-22 1.41 2000-06-23 1.41 2000-06-26 1.41 2000-06-27 1.41 2000-06-28 1.41 2000-06-29 1.41 2000-06-30 1.40 2000-07-03 1.40 2000-07-04 1.38 2000-07-05 1.35 2000-07-06 1.32 2000-07-07 1.30 2000-07-10 1.27 2000-07-11 1.24 2000-07-12 1.21 2000-07-13 1.18 2000-07-14 1.15 2000-07-17 1.12 2000-07-18 1.12 2000-07-19 1.11 2000-07-20 1.11 2000-07-21 1.11 2000-07-24 1.10 2000-07-25 1.10 2000-07-26 1.10 2000-07-27 1.09 2000-07-28 1.09 2000-07-31 1.09 2000-08-01 1.11 2000-08-02 1.13 2000-08-03 1.15 2000-08-04 1.17 2000-08-07 1.19 2000-08-08 1.21 2000-08-09 1.24 2000-08-10 1.26 2000-08-11 1.28 2000-08-14 1.31 2000-08-15 1.31 2000-08-16 1.31 2000-08-17 1.32 2000-08-18 1.33 2000-08-21 1.33 2000-08-22 1.33 2000-08-23 1.34 2000-08-24 1.34 2000-08-25 1.34 2000-08-28 1.34 2000-08-29 1.34 2000-08-30 1.33 2000-08-31 1.33 2000-09-01 1.33 2000-09-04 1.33 2000-09-05 1.33 2000-09-06 1.32 2000-09-07 1.32 2000-09-08 1.32 2000-09-11 1.32 2000-09-12 1.32 2000-09-13 1.32 2000-09-14 1.32 2000-09-15 1.32 2000-09-18 1.32 2000-09-19 1.32 2000-09-20 1.32 2000-09-21 1.31 2000-09-22 1.31 2000-09-25 1.32 2000-09-26 1.32 2000-09-27 1.32 2000-09-28 1.32 2000-09-29 1.32 2000-10-02 1.32 2000-10-03 1.33 2000-10-04 1.33 2000-10-05 1.34 2000-10-06 1.34 2000-10-09 1.35 2000-10-10 1.35 2000-10-11 1.35 2000-10-12 1.35 2000-10-13 1.35 2000-10-16 1.35 2000-10-17 1.35 2000-10-18 1.35 2000-10-19 1.35 2000-10-20 1.35 2000-10-23 1.35 2000-10-24 1.35 2000-10-25 1.36 2000-10-26 1.36 2000-10-27 1.36 2000-10-30 1.37 2000-10-31 1.37 2000-11-01 1.36 2000-11-02 1.36 2000-11-03 1.36 2000-11-06 1.35 2000-11-07 1.35 2000-11-08 1.34 2000-11-09 1.34 2000-11-10 1.33 2000-11-13 1.32 2000-11-14 1.32 2000-11-15 1.31 2000-11-16 1.30 2000-11-17 1.29 2000-11-20 1.29 2000-11-21 1.28 2000-11-22 1.27 2000-11-23 1.26 2000-11-24 1.25 2000-11-27 1.25 2000-11-28 1.24 2000-11-29 1.24 2000-11-30 1.24 2000-12-01 1.24 2000-12-04 1.26 2000-12-05 1.28 2000-12-06 1.30 2000-12-07 1.32 2000-12-08 1.35 2000-12-11 1.38 2000-12-12 1.40 2000-12-13 1.43 2000-12-14 1.45 2000-12-15 1.47 2000-12-18 1.48 2000-12-19 1.49 2000-12-20 1.49 2000-12-21 1.50 2000-12-22 1.50 2000-12-25 1.50 2000-12-26 1.50 2000-12-27 1.50 2000-12-28 1.50 2000-12-29 1.51 2001-01-01 1.50 2001-01-02 1.49 2001-01-03 1.47 2001-01-04 1.44 2001-01-05 1.41 2001-01-08 1.39 2001-01-09 1.36 2001-01-10 1.33 2001-01-11 1.31 2001-01-12 1.30 2001-01-15 1.31 2001-01-16 1.33 2001-01-17 1.36 2001-01-18 1.38 2001-01-19 1.42 2001-01-22 1.46 2001-01-23 1.49 2001-01-24 1.52 2001-01-25 1.56 2001-01-26 1.58 2001-01-29 1.60 2001-01-30 1.62 2001-01-31 1.63 2001-02-01 1.65 2001-02-02 1.67 2001-02-05 1.69 2001-02-06 1.70 2001-02-07 1.72 2001-02-08 1.73 2001-02-09 1.75 2001-02-12 1.73 2001-02-13 1.71 2001-02-14 1.69 2001-02-15 1.68 2001-02-16 1.66 2001-02-19 1.64 2001-02-20 1.68 2001-02-21 1.73 2001-02-22 1.78 2001-02-23 1.82 2001-02-26 1.89 2001-02-27 1.96 2001-02-28 2.02 2001-03-01 2.09 2001-03-02 2.16 2001-03-05 2.22 2001-03-06 2.23 2001-03-07 2.23 2001-03-08 2.23 2001-03-09 2.23 2001-03-12 2.24 2001-03-13 2.24 2001-03-14 2.24 2001-03-15 2.25 2001-03-16 2.25 2001-03-19 2.25 2001-03-20 2.20 2001-03-21 2.15 2001-03-22 2.10 2001-03-23 2.04 2001-03-26 1.99 2001-03-27 1.93 2001-03-28 1.88 2001-03-29 1.83 2001-03-30 1.78 2001-04-02 1.73 2001-04-03 1.73 2001-04-04 1.73 2001-04-05 1.74 2001-04-06 1.75 2001-04-09 1.75 2001-04-10 1.76 2001-04-11 1.77 2001-04-12 1.77 2001-04-13 1.78 2001-04-16 1.79 2001-04-17 1.79 2001-04-18 1.80 2001-04-19 1.81 2001-04-20 1.82 2001-04-23 1.83 2001-04-24 1.84 2001-04-25 1.85 2001-04-26 1.86 2001-04-27 1.87 2001-04-30 1.88 2001-05-01 1.89 2001-05-02 1.90 2001-05-03 1.90 2001-05-04 1.91 2001-05-07 1.91 2001-05-08 1.91 2001-05-09 1.92 2001-05-10 1.92 2001-05-11 1.92 2001-05-14 1.92 2001-05-15 1.92 2001-05-16 1.92 2001-05-17 1.93 2001-05-18 1.93 2001-05-21 1.93 2001-05-22 1.93 2001-05-23 1.93 2001-05-24 1.93 2001-05-25 1.93 2001-05-28 1.93 2001-05-29 1.93 2001-05-30 1.93 2001-05-31 1.93 2001-06-01 1.93 2001-06-04 1.93 2001-06-05 1.93 2001-06-06 1.93 2001-06-07 1.93 2001-06-08 1.93 2001-06-11 1.93 2001-06-12 1.93 2001-06-13 1.93 2001-06-14 1.93 2001-06-15 1.93 2001-06-18 1.93 2001-06-19 1.93 2001-06-20 1.93 2001-06-21 1.93 2001-06-22 1.93 2001-06-25 1.94 2001-06-26 1.94 2001-06-27 1.94 2001-06-28 1.94 2001-06-29 1.95 2001-07-02 1.95 2001-07-03 1.95 2001-07-04 1.95 2001-07-05 1.95 2001-07-06 1.95 2001-07-09 1.95 2001-07-10 1.95 2001-07-11 1.95 2001-07-12 1.95 2001-07-13 1.95 2001-07-16 1.94 2001-07-17 1.94 2001-07-18 1.94 2001-07-19 1.94 2001-07-20 1.94 2001-07-23 1.94 2001-07-24 1.94 2001-07-25 1.94 2001-07-26 1.94 2001-07-27 1.94 2001-07-30 1.94 2001-07-31 1.94 2001-08-01 1.94 2001-08-02 1.95 2001-08-03 1.95 2001-08-06 1.95 2001-08-07 1.96 2001-08-08 1.96 2001-08-09 1.97 2001-08-10 1.97 2001-08-13 1.98 2001-08-14 1.98 2001-08-15 1.99 2001-08-16 1.99 2001-08-17 2.00 2001-08-20 2.00 2001-08-21 2.01 2001-08-22 2.02 2001-08-23 2.02 2001-08-24 2.03 2001-08-27 2.03 2001-08-28 2.04 2001-08-29 2.05 2001-08-30 2.05 2001-08-31 2.05 2001-09-03 2.06 2001-09-04 2.06 2001-09-05 2.06 2001-09-06 2.06 2001-09-07 2.06 2001-09-10 2.07 2001-09-11 2.07 2001-09-12 2.12 2001-09-13 2.19 2001-09-14 2.25 2001-09-17 2.31 2001-09-18 2.38 2001-09-19 2.44 2001-09-20 2.51 2001-09-21 2.58 2001-09-24 2.64 2001-09-25 2.70 2001-09-26 2.72 2001-09-27 2.73 2001-09-28 2.73 2001-10-01 2.74 2001-10-02 2.75 2001-10-03 2.76 2001-10-04 2.76 2001-10-05 2.77 2001-10-08 2.77 2001-10-09 2.77 2001-10-10 2.75 2001-10-11 2.70 2001-10-12 2.64 2001-10-15 2.59 2001-10-16 2.54 2001-10-17 2.48 2001-10-18 2.43 2001-10-19 2.37 2001-10-22 2.32 2001-10-23 2.26 2001-10-24 2.23 2001-10-25 2.23 2001-10-26 2.23 2001-10-29 2.23 2001-10-30 2.23 2001-10-31 2.23 2001-11-01 2.24 2001-11-02 2.24 2001-11-05 2.24 2001-11-06 2.24 2001-11-07 2.24 2001-11-08 2.24 2001-11-09 2.25 2001-11-12 2.25 2001-11-13 2.25 2001-11-14 2.25 2001-11-15 2.25 2001-11-16 2.25 2001-11-19 2.25 2001-11-20 2.25 2001-11-21 2.25 2001-11-22 2.25 2001-11-23 2.26 2001-11-26 2.26 2001-11-27 2.26 2001-11-28 2.26 2001-11-29 2.26 2001-11-30 2.26 2001-12-03 2.26 2001-12-04 2.26 2001-12-05 2.26 2001-12-06 2.27 2001-12-07 2.27 2001-12-10 2.27 2001-12-11 2.27 2001-12-12 2.27 2001-12-13 2.27 2001-12-14 2.28 2001-12-17 2.28 2001-12-18 2.28 2001-12-19 2.28 2001-12-20 2.28 2001-12-21 2.29 2001-12-24 2.30 2001-12-25 2.30 2001-12-26 2.31 2001-12-27 2.32 2001-12-28 2.33 2001-12-31 2.34 2002-01-01 2.35 2002-01-02 2.35 2002-01-03 2.36 2002-01-04 2.36 2002-01-07 2.37 2002-01-08 2.37 2002-01-09 2.37 2002-01-10 2.38 2002-01-11 2.38 2002-01-14 2.38 2002-01-15 2.38 2002-01-16 2.39 2002-01-17 2.39 2002-01-18 2.39 2002-01-21 2.39 2002-01-22 2.40 2002-01-23 2.41 2002-01-24 2.42 2002-01-25 2.43 2002-01-28 2.44 2002-01-29 2.45 2002-01-30 2.46 2002-01-31 2.46 2002-02-01 2.47 2002-02-04 2.48 2002-02-05 2.48 2002-02-06 2.48 2002-02-07 2.48 2002-02-08 2.48 2002-02-11 2.48 2002-02-12 2.48 2002-02-13 2.47 2002-02-14 2.47 2002-02-15 2.47 2002-02-18 2.47 2002-02-19 2.46 2002-02-20 2.44 2002-02-21 2.43 2002-02-22 2.42 2002-02-25 2.41 2002-02-26 2.39 2002-02-27 2.38 2002-02-28 2.37 2002-03-01 2.35 2002-03-04 2.34 2002-03-05 2.34 2002-03-06 2.34 2002-03-07 2.34 2002-03-08 2.34 2002-03-11 2.34 2002-03-12 2.33 2002-03-13 2.33 2002-03-14 2.33 2002-03-15 2.32 2002-03-18 2.31 2002-03-19 2.31 2002-03-20 2.30 2002-03-21 2.29 2002-03-22 2.29 2002-03-25 2.28 2002-03-26 2.28 2002-03-27 2.27 2002-03-28 2.27 2002-03-29 2.27 2002-04-01 2.26 2002-04-02 2.26 2002-04-03 2.26 2002-04-04 2.26 2002-04-05 2.26 2002-04-08 2.26 2002-04-09 2.26 2002-04-10 2.26 2002-04-11 2.26 2002-04-12 2.27 2002-04-15 2.27 2002-04-16 2.27 2002-04-17 2.27 2002-04-18 2.28 2002-04-19 2.28 2002-04-22 2.28 2002-04-23 2.29 2002-04-24 2.30 2002-04-25 2.30 2002-04-26 2.31 2002-04-29 2.31 2002-04-30 2.32 2002-05-01 2.32 2002-05-02 2.33 2002-05-03 2.33 2002-05-06 2.34 2002-05-07 2.34 2002-05-08 2.34 2002-05-09 2.34 2002-05-10 2.34 2002-05-13 2.34 2002-05-14 2.33 2002-05-15 2.33 2002-05-16 2.33 2002-05-17 2.33 2002-05-20 2.32 2002-05-21 2.32 2002-05-22 2.32 2002-05-23 2.32 2002-05-24 2.32 2002-05-27 2.32 2002-05-28 2.32 2002-05-29 2.32 2002-05-30 2.32 2002-05-31 2.32 2002-06-03 2.33 2002-06-04 2.33 2002-06-05 2.33 2002-06-06 2.33 2002-06-07 2.34 2002-06-10 2.34 2002-06-11 2.34 2002-06-12 2.34 2002-06-13 2.35 2002-06-14 2.35 2002-06-17 2.35 2002-06-18 2.36 2002-06-19 2.36 2002-06-20 2.36 2002-06-21 2.37 2002-06-24 2.37 2002-06-25 2.38 2002-06-26 2.38 2002-06-27 2.38 2002-06-28 2.39 2002-07-01 2.39 2002-07-02 2.39 2002-07-03 2.40 2002-07-04 2.40 2002-07-05 2.41 2002-07-08 2.41 2002-07-09 2.41 2002-07-10 2.42 2002-07-11 2.42 2002-07-12 2.42 2002-07-15 2.43 2002-07-16 2.43 2002-07-17 2.43 2002-07-18 2.43 2002-07-19 2.44 2002-07-22 2.44 2002-07-23 2.44 2002-07-24 2.44 2002-07-25 2.45 2002-07-26 2.45 2002-07-29 2.45 2002-07-30 2.45 2002-07-31 2.46 2002-08-01 2.46 2002-08-02 2.46 2002-08-05 2.47 2002-08-06 2.47 2002-08-07 2.47 2002-08-08 2.48 2002-08-09 2.48 2002-08-12 2.49 2002-08-13 2.49 2002-08-14 2.49 2002-08-15 2.50 2002-08-16 2.50 2002-08-19 2.51 2002-08-20 2.51 2002-08-21 2.52 2002-08-22 2.52 2002-08-23 2.53 2002-08-26 2.53 2002-08-27 2.54 2002-08-28 2.54 2002-08-29 2.55 2002-08-30 2.55 2002-09-02 2.55 2002-09-03 2.55 2002-09-04 2.56 2002-09-05 2.56 2002-09-06 2.56 2002-09-09 2.56 2002-09-10 2.56 2002-09-11 2.56 2002-09-12 2.56 2002-09-13 2.56 2002-09-16 2.56 2002-09-17 2.56 2002-09-18 2.56 2002-09-19 2.56 2002-09-20 2.56 2002-09-23 2.56 2002-09-24 2.56 2002-09-25 2.56 2002-09-26 2.56 2002-09-27 2.56 2002-09-30 2.56 2002-10-01 2.56 2002-10-02 2.57 2002-10-03 2.57 2002-10-04 2.57 2002-10-07 2.58 2002-10-08 2.58 2002-10-09 2.58 2002-10-10 2.58 2002-10-11 2.59 2002-10-14 2.59 2002-10-15 2.59 2002-10-16 2.60 2002-10-17 2.60 2002-10-18 2.60 2002-10-21 2.60 2002-10-22 2.60 2002-10-23 2.60 2002-10-24 2.60 2002-10-25 2.60 2002-10-28 2.60 2002-10-29 2.60 2002-10-30 2.60 2002-10-31 2.60 2002-11-01 2.60 2002-11-04 2.60 2002-11-05 2.60 2002-11-06 2.60 2002-11-07 2.60 2002-11-08 2.61 2002-11-11 2.61 2002-11-12 2.61 2002-11-13 2.62 2002-11-14 2.62 2002-11-15 2.63 2002-11-18 2.63 2002-11-19 2.64 2002-11-20 2.64 2002-11-21 2.64 2002-11-22 2.65 2002-11-25 2.65 2002-11-26 2.66 2002-11-27 2.66 2002-11-28 2.66 2002-11-29 2.66 2002-12-02 2.67 2002-12-03 2.67 2002-12-04 2.67 2002-12-05 2.67 2002-12-06 2.67 2002-12-09 2.67 2002-12-10 2.68 2002-12-11 2.68 2002-12-12 2.68 2002-12-13 2.68 2002-12-16 2.68 2002-12-17 2.68 2002-12-18 2.68 2002-12-19 2.68 2002-12-20 2.68 2002-12-23 2.68 2002-12-24 2.68 2002-12-25 2.68 2002-12-26 2.68 2002-12-27 2.68 2002-12-30 2.68 2002-12-31 2.68 2003-01-01 2.68 2003-01-02 2.68 2003-01-03 2.68 2003-01-06 2.68 2003-01-07 2.68 2003-01-08 2.68 2003-01-09 2.68 2003-01-10 2.68 2003-01-13 2.68 2003-01-14 2.68 2003-01-15 2.68 2003-01-16 2.68 2003-01-17 2.68 2003-01-20 2.69 2003-01-21 2.69 2003-01-22 2.69 2003-01-23 2.69 2003-01-24 2.69 2003-01-27 2.69 2003-01-28 2.69 2003-01-29 2.69 2003-01-30 2.69 2003-01-31 2.69 2003-02-03 2.70 2003-02-04 2.70 2003-02-05 2.70 2003-02-06 2.70 2003-02-07 2.70 2003-02-10 2.70 2003-02-11 2.70 2003-02-12 2.71 2003-02-13 2.71 2003-02-14 2.71 2003-02-17 2.71 2003-02-18 2.71 2003-02-19 2.71 2003-02-20 2.71 2003-02-21 2.71 2003-02-24 2.71 2003-02-25 2.71 2003-02-26 2.71 2003-02-27 2.71 2003-02-28 2.71 2003-03-03 2.71 2003-03-04 2.71 2003-03-05 2.71 2003-03-06 2.71 2003-03-07 2.70 2003-03-10 2.71 2003-03-11 2.71 2003-03-12 2.71 2003-03-13 2.71 2003-03-14 2.71 2003-03-17 2.71 2003-03-18 2.72 2003-03-19 2.72 2003-03-20 2.72 2003-03-21 2.72 2003-03-24 2.73 2003-03-25 2.73 2003-03-26 2.73 2003-03-27 2.73 2003-03-28 2.73 2003-03-31 2.73 2003-04-01 2.74 2003-04-02 2.74 2003-04-03 2.74 2003-04-04 2.74 2003-04-07 2.74 2003-04-08 2.74 2003-04-09 2.74 2003-04-10 2.74 2003-04-11 2.74 2003-04-14 2.74 2003-04-15 2.74 2003-04-16 2.74 2003-04-17 2.73 2003-04-18 2.73 2003-04-21 2.72 2003-04-22 2.72 2003-04-23 2.72 2003-04-24 2.72 2003-04-25 2.71 2003-04-28 2.71 2003-04-29 2.71 2003-04-30 2.71 2003-05-01 2.70 2003-05-02 2.70 2003-05-05 2.70 2003-05-06 2.70 2003-05-07 2.70 2003-05-08 2.70 2003-05-09 2.70 2003-05-12 2.70 2003-05-13 2.70 2003-05-14 2.70 2003-05-15 2.70 2003-05-16 2.70 2003-05-19 2.70 2003-05-20 2.70 2003-05-21 2.70 2003-05-22 2.70 2003-05-23 2.70 2003-05-26 2.70 2003-05-27 2.70 2003-05-28 2.70 2003-05-29 2.70 2003-05-30 2.70 2003-06-02 2.70 2003-06-03 2.70 2003-06-04 2.70 2003-06-05 2.70 2003-06-06 2.70 2003-06-09 2.70 2003-06-10 2.70 2003-06-11 2.70 2003-06-12 2.70 2003-06-13 2.70 2003-06-16 2.70 2003-06-17 2.71 2003-06-18 2.71 2003-06-19 2.71 2003-06-20 2.71 2003-06-23 2.72 2003-06-24 2.72 2003-06-25 2.73 2003-06-26 2.73 2003-06-27 2.74 2003-06-30 2.75 2003-07-01 2.76 2003-07-02 2.78 2003-07-03 2.79 2003-07-04 2.80 2003-07-07 2.81 2003-07-08 2.82 2003-07-09 2.83 2003-07-10 2.84 2003-07-11 2.84 2003-07-14 2.85 2003-07-15 2.85 2003-07-16 2.85 2003-07-17 2.85 2003-07-18 2.85 2003-07-21 2.85 2003-07-22 2.85 2003-07-23 2.85 2003-07-24 2.85 2003-07-25 2.84 2003-07-28 2.84 2003-07-29 2.84 2003-07-30 2.83 2003-07-31 2.83 2003-08-01 2.82 2003-08-04 2.82 2003-08-05 2.81 2003-08-06 2.81 2003-08-07 2.80 2003-08-08 2.80 2003-08-11 2.79 2003-08-12 2.79 2003-08-13 2.78 2003-08-14 2.78 2003-08-15 2.77 2003-08-18 2.76 2003-08-19 2.76 2003-08-20 2.75 2003-08-21 2.75 2003-08-22 2.74 2003-08-25 2.73 2003-08-26 2.73 2003-08-27 2.72 2003-08-28 2.72 2003-08-29 2.71 2003-09-01 2.71 2003-09-02 2.71 2003-09-03 2.70 2003-09-04 2.70 2003-09-05 2.70 2003-09-08 2.70 2003-09-09 2.70 2003-09-10 2.69 2003-09-11 2.69 2003-09-12 2.69 2003-09-15 2.69 2003-09-16 2.69 2003-09-17 2.69 2003-09-18 2.69 2003-09-19 2.68 2003-09-22 2.68 2003-09-23 2.69 2003-09-24 2.69 2003-09-25 2.69 2003-09-26 2.69 2003-09-29 2.69 2003-09-30 2.69 2003-10-01 2.70 2003-10-02 2.70 2003-10-03 2.70 2003-10-06 2.70 2003-10-07 2.70 2003-10-08 2.71 2003-10-09 2.71 2003-10-10 2.71 2003-10-13 2.72 2003-10-14 2.72 2003-10-15 2.72 2003-10-16 2.73 2003-10-17 2.73 2003-10-20 2.73 2003-10-21 2.73 2003-10-22 2.73 2003-10-23 2.73 2003-10-24 2.73 2003-10-27 2.73 2003-10-28 2.73 2003-10-29 2.73 2003-10-30 2.73 2003-10-31 2.72 2003-11-03 2.72 2003-11-04 2.72 2003-11-05 2.71 2003-11-06 2.71 2003-11-07 2.70 2003-11-10 2.70 2003-11-11 2.69 2003-11-12 2.67 2003-11-13 2.66 2003-11-14 2.65 2003-11-17 2.64 2003-11-18 2.63 2003-11-19 2.62 2003-11-20 2.60 2003-11-21 2.60 2003-11-24 2.59 2003-11-25 2.58 2003-11-26 2.58 2003-11-27 2.58 2003-11-28 2.58 2003-12-01 2.58 2003-12-02 2.58 2003-12-03 2.58 2003-12-04 2.58 2003-12-05 2.58 2003-12-08 2.58 2003-12-09 2.59 2003-12-10 2.59 2003-12-11 2.60 2003-12-12 2.61 2003-12-15 2.62 2003-12-16 2.63 2003-12-17 2.64 2003-12-18 2.65 2003-12-19 2.66 2003-12-22 2.67 2003-12-23 2.67 2003-12-24 2.68 2003-12-25 2.68 2003-12-26 2.68 2003-12-29 2.68 2003-12-30 2.68 2003-12-31 2.68 2004-01-01 2.68 2004-01-02 2.68 2004-01-05 2.68 2004-01-06 2.69 2004-01-07 2.69 2004-01-08 2.69 2004-01-09 2.69 2004-01-12 2.69 2004-01-13 2.69 2004-01-14 2.70 2004-01-15 2.70 2004-01-16 2.70 2004-01-19 2.70 2004-01-20 2.71 2004-01-21 2.71 2004-01-22 2.71 2004-01-23 2.71 2004-01-26 2.72 2004-01-27 2.72 2004-01-28 2.72 2004-01-29 2.72 2004-01-30 2.72 2004-02-02 2.72 2004-02-03 2.72 2004-02-04 2.72 2004-02-05 2.72 2004-02-06 2.72 2004-02-09 2.72 2004-02-10 2.72 2004-02-11 2.72 2004-02-12 2.72 2004-02-13 2.72 2004-02-16 2.72 2004-02-17 2.71 2004-02-18 2.71 2004-02-19 2.71 2004-02-20 2.71 2004-02-23 2.71 2004-02-24 2.71 2004-02-25 2.71 2004-02-26 2.71 2004-02-27 2.70 2004-03-01 2.70 2004-03-02 2.70 2004-03-03 2.70 2004-03-04 2.70 2004-03-05 2.70 2004-03-08 2.69 2004-03-09 2.69 2004-03-10 2.69 2004-03-11 2.69 2004-03-12 2.69 2004-03-15 2.69 2004-03-16 2.68 2004-03-17 2.68 2004-03-18 2.68 2004-03-19 2.68 2004-03-22 2.68 2004-03-23 2.68 2004-03-24 2.68 2004-03-25 2.68 2004-03-26 2.68 2004-03-29 2.68 2004-03-30 2.68 2004-03-31 2.69 2004-04-01 2.69 2004-04-02 2.69 2004-04-05 2.69 2004-04-06 2.70 2004-04-07 2.70 2004-04-08 2.70 2004-04-09 2.70 2004-04-12 2.71 2004-04-13 2.71 2004-04-14 2.71 2004-04-15 2.71 2004-04-16 2.71 2004-04-19 2.71 2004-04-20 2.71 2004-04-21 2.71 2004-04-22 2.71 2004-04-23 2.71 2004-04-26 2.70 2004-04-27 2.70 2004-04-28 2.70 2004-04-29 2.69 2004-04-30 2.69 2004-05-03 2.68 2004-05-04 2.68 2004-05-05 2.68 2004-05-06 2.67 2004-05-07 2.67 2004-05-10 2.67 2004-05-11 2.66 2004-05-12 2.66 2004-05-13 2.66 2004-05-14 2.66 2004-05-17 2.65 2004-05-18 2.65 2004-05-19 2.65 2004-05-20 2.65 2004-05-21 2.65 2004-05-24 2.64 2004-05-25 2.64 2004-05-26 2.64 2004-05-27 2.64 2004-05-28 2.64 2004-05-31 2.64 2004-06-01 2.64 2004-06-02 2.63 2004-06-03 2.63 2004-06-04 2.63 2004-06-07 2.62 2004-06-08 2.62 2004-06-09 2.62 2004-06-10 2.61 2004-06-11 2.61 2004-06-14 2.60 2004-06-15 2.59 2004-06-16 2.59 2004-06-17 2.58 2004-06-18 2.57 2004-06-21 2.56 2004-06-22 2.55 2004-06-23 2.54 2004-06-24 2.53 2004-06-25 2.52 2004-06-28 2.52 2004-06-29 2.51 2004-06-30 2.50 2004-07-01 2.50 2004-07-02 2.49 2004-07-05 2.49 2004-07-06 2.48 2004-07-07 2.48 2004-07-08 2.48 2004-07-09 2.48 2004-07-12 2.48 2004-07-13 2.48 2004-07-14 2.48 2004-07-15 2.48 2004-07-16 2.48 2004-07-19 2.48 2004-07-20 2.48 2004-07-21 2.48 2004-07-22 2.48 2004-07-23 2.48 2004-07-26 2.48 2004-07-27 2.47 2004-07-28 2.47 2004-07-29 2.47 2004-07-30 2.47 2004-08-02 2.47 2004-08-03 2.47 2004-08-04 2.47 2004-08-05 2.47 2004-08-06 2.47 2004-08-09 2.47 2004-08-10 2.47 2004-08-11 2.47 2004-08-12 2.47 2004-08-13 2.46 2004-08-16 2.46 2004-08-17 2.46 2004-08-18 2.46 2004-08-19 2.46 2004-08-20 2.46 2004-08-23 2.46 2004-08-24 2.46 2004-08-25 2.46 2004-08-26 2.46 2004-08-27 2.45 2004-08-30 2.45 2004-08-31 2.45 2004-09-01 2.45 2004-09-02 2.45 2004-09-03 2.45 2004-09-06 2.44 2004-09-07 2.44 2004-09-08 2.44 2004-09-09 2.44 2004-09-10 2.44 2004-09-13 2.43 2004-09-14 2.43 2004-09-15 2.43 2004-09-16 2.43 2004-09-17 2.43 2004-09-20 2.42 2004-09-21 2.42 2004-09-22 2.42 2004-09-23 2.41 2004-09-24 2.41 2004-09-27 2.40 2004-09-28 2.40 2004-09-29 2.39 2004-09-30 2.39 2004-10-01 2.38 2004-10-04 2.38 2004-10-05 2.37 2004-10-06 2.37 2004-10-07 2.36 2004-10-08 2.36 2004-10-11 2.36 2004-10-12 2.35 2004-10-13 2.35 2004-10-14 2.35 2004-10-15 2.35 2004-10-18 2.34 2004-10-19 2.34 2004-10-20 2.34 2004-10-21 2.33 2004-10-22 2.33 2004-10-25 2.32 2004-10-26 2.31 2004-10-27 2.30 2004-10-28 2.29 2004-10-29 2.28 2004-11-01 2.27 2004-11-02 2.26 2004-11-03 2.25 2004-11-04 2.24 2004-11-05 2.23 2004-11-08 2.23 2004-11-09 2.22 2004-11-10 2.21 2004-11-11 2.21 2004-11-12 2.20 2004-11-15 2.19 2004-11-16 2.19 2004-11-17 2.18 2004-11-18 2.17 2004-11-19 2.17 2004-11-22 2.16 2004-11-23 2.16 2004-11-24 2.15 2004-11-25 2.15 2004-11-26 2.15 2004-11-29 2.15 2004-11-30 2.14 2004-12-01 2.14 2004-12-02 2.14 2004-12-03 2.14 2004-12-06 2.14 2004-12-07 2.14 2004-12-08 2.13 2004-12-09 2.13 2004-12-10 2.13 2004-12-13 2.13 2004-12-14 2.13 2004-12-15 2.12 2004-12-16 2.12 2004-12-17 2.12 2004-12-20 2.12 2004-12-21 2.12 2004-12-22 2.12 2004-12-23 2.12 2004-12-24 2.11 2004-12-27 2.11 2004-12-28 2.11 2004-12-29 2.11 2004-12-30 2.11 2004-12-31 2.11 2005-01-03 2.11 2005-01-04 2.10 2005-01-05 2.10 2005-01-06 2.10 2005-01-07 2.10 2005-01-10 2.10 2005-01-11 2.10 2005-01-12 2.10 2005-01-13 2.10 2005-01-14 2.10 2005-01-17 2.10 2005-01-18 2.10 2005-01-19 2.10 2005-01-20 2.10 2005-01-21 2.10 2005-01-24 2.09 2005-01-25 2.09 2005-01-26 2.09 2005-01-27 2.09 2005-01-28 2.09 2005-01-31 2.09 2005-02-01 2.09 2005-02-02 2.09 2005-02-03 2.09 2005-02-04 2.09 2005-02-07 2.09 2005-02-08 2.09 2005-02-09 2.09 2005-02-10 2.09 2005-02-11 2.09 2005-02-14 2.09 2005-02-15 2.08 2005-02-16 2.08 2005-02-17 2.08 2005-02-18 2.08 2005-02-21 2.08 2005-02-22 2.08 2005-02-23 2.08 2005-02-24 2.08 2005-02-25 2.08 2005-02-28 2.08 2005-03-01 2.08 2005-03-02 2.08 2005-03-03 2.08 2005-03-04 2.08 2005-03-07 2.08 2005-03-08 2.08 2005-03-09 2.07 2005-03-10 2.07 2005-03-11 2.07 2005-03-14 2.07 2005-03-15 2.07 2005-03-16 2.07 2005-03-17 2.07 2005-03-18 2.07 2005-03-21 2.06 2005-03-22 2.06 2005-03-23 2.06 2005-03-24 2.06 2005-03-25 2.06 2005-03-28 2.06 2005-03-29 2.06 2005-03-30 2.06 2005-03-31 2.06 2005-04-01 2.05 2005-04-04 2.05 2005-04-05 2.05 2005-04-06 2.05 2005-04-07 2.05 2005-04-08 2.05 2005-04-11 2.05 2005-04-12 2.05 2005-04-13 2.05 2005-04-14 2.05 2005-04-15 2.05 2005-04-18 2.05 2005-04-19 2.05 2005-04-20 2.05 2005-04-21 2.05 2005-04-22 2.05 2005-04-25 2.05 2005-04-26 2.05 2005-04-27 2.04 2005-04-28 2.04 2005-04-29 2.04 2005-05-02 2.04 2005-05-03 2.04 2005-05-04 2.04 2005-05-05 2.04 2005-05-06 2.04 2005-05-09 2.04 2005-05-10 2.03 2005-05-11 2.03 2005-05-12 2.03 2005-05-13 2.03 2005-05-16 2.03 2005-05-17 2.03 2005-05-18 2.03 2005-05-19 2.03 2005-05-20 2.03 2005-05-23 2.03 2005-05-24 2.02 2005-05-25 2.02 2005-05-26 2.02 2005-05-27 2.02 2005-05-30 2.02 2005-05-31 2.02 2005-06-01 2.02 2005-06-02 2.02 2005-06-03 2.02 2005-06-06 2.02 2005-06-07 2.02 2005-06-08 2.01 2005-06-09 2.01 2005-06-10 2.01 2005-06-13 2.01 2005-06-14 2.01 2005-06-15 2.01 2005-06-16 2.01 2005-06-17 2.01 2005-06-20 2.01 2005-06-21 2.01 2005-06-22 2.01 2005-06-23 2.00 2005-06-24 2.00 2005-06-27 2.00 2005-06-28 2.00 2005-06-29 2.00 2005-06-30 2.00 2005-07-01 2.00 2005-07-04 2.00 2005-07-05 2.00 2005-07-06 2.00 2005-07-07 2.00 2005-07-08 1.99 2005-07-11 1.99 2005-07-12 1.99 2005-07-13 1.99 2005-07-14 1.99 2005-07-15 1.99 2005-07-18 1.99 2005-07-19 1.99 2005-07-20 1.98 2005-07-21 1.98 2005-07-22 1.98 2005-07-25 1.98 2005-07-26 1.98 2005-07-27 1.98 2005-07-28 1.97 2005-07-29 1.97 2005-08-01 1.97 2005-08-02 1.97 2005-08-03 1.97 2005-08-04 1.97 2005-08-05 1.96 2005-08-08 1.96 2005-08-09 1.96 2005-08-10 1.96 2005-08-11 1.96 2005-08-12 1.96 2005-08-15 1.95 2005-08-16 1.95 2005-08-17 1.95 2005-08-18 1.95 2005-08-19 1.94 2005-08-22 1.94 2005-08-23 1.94 2005-08-24 1.94 2005-08-25 1.93 2005-08-26 1.93 2005-08-29 1.93 2005-08-30 1.92 2005-08-31 1.92 2005-09-01 1.92 2005-09-02 1.91 2005-09-05 1.91 2005-09-06 1.91 2005-09-07 1.91 2005-09-08 1.91 2005-09-09 1.90 2005-09-12 1.91 2005-09-13 1.91 2005-09-14 1.91 2005-09-15 1.91 2005-09-16 1.91 2005-09-19 1.91 2005-09-20 1.91 2005-09-21 1.91 2005-09-22 1.91 2005-09-23 1.91 2005-09-26 1.91 2005-09-27 1.91 2005-09-28 1.91 2005-09-29 1.91 2005-09-30 1.91 2005-10-03 1.91 2005-10-04 1.91 2005-10-05 1.91 2005-10-06 1.91 2005-10-07 1.91 2005-10-10 1.91 2005-10-11 1.90 2005-10-12 1.90 2005-10-13 1.90 2005-10-14 1.89 2005-10-17 1.89 2005-10-18 1.88 2005-10-19 1.88 2005-10-20 1.88 2005-10-21 1.87 2005-10-24 1.87 2005-10-25 1.86 2005-10-26 1.86 2005-10-27 1.85 2005-10-28 1.85 2005-10-31 1.85 2005-11-01 1.84 2005-11-02 1.84 2005-11-03 1.84 2005-11-04 1.84 2005-11-07 1.83 2005-11-08 1.83 2005-11-09 1.83 2005-11-10 1.83 2005-11-11 1.83 2005-11-14 1.82 2005-11-15 1.82 2005-11-16 1.82 2005-11-17 1.82 2005-11-18 1.82 2005-11-21 1.82 2005-11-22 1.81 2005-11-23 1.81 2005-11-24 1.81 2005-11-25 1.81 2005-11-28 1.81 2005-11-29 1.81 2005-11-30 1.80 2005-12-01 1.80 2005-12-02 1.80 2005-12-05 1.80 2005-12-06 1.80 2005-12-07 1.80 2005-12-08 1.80 2005-12-09 1.79 2005-12-12 1.79 2005-12-13 1.79 2005-12-14 1.79 2005-12-15 1.80 2005-12-16 1.80 2005-12-19 1.80 2005-12-20 1.80 2005-12-21 1.80 2005-12-22 1.80 2005-12-23 1.80 2005-12-26 1.80 2005-12-27 1.80 2005-12-28 1.80 2005-12-29 1.80 2005-12-30 1.80 2006-01-02 1.80 2006-01-03 1.80 2006-01-04 1.80 2006-01-05 1.80 2006-01-06 1.80 2006-01-09 1.79 2006-01-10 1.79 2006-01-11 1.79 2006-01-12 1.79 2006-01-13 1.78 2006-01-16 1.78 2006-01-17 1.78 2006-01-18 1.77 2006-01-19 1.77 2006-01-20 1.76 2006-01-23 1.76 2006-01-24 1.75 2006-01-25 1.75 2006-01-26 1.74 2006-01-27 1.74 2006-01-30 1.73 2006-01-31 1.73 2006-02-01 1.72 2006-02-02 1.72 2006-02-03 1.71 2006-02-06 1.71 2006-02-07 1.71 2006-02-08 1.70 2006-02-09 1.70 2006-02-10 1.70 2006-02-13 1.70 2006-02-14 1.70 2006-02-15 1.70 2006-02-16 1.69 2006-02-17 1.69 2006-02-20 1.69 2006-02-21 1.69 2006-02-22 1.69 2006-02-23 1.68 2006-02-24 1.68 2006-02-27 1.68 2006-02-28 1.68 2006-03-01 1.68 2006-03-02 1.67 2006-03-03 1.67 2006-03-06 1.67 2006-03-07 1.67 2006-03-08 1.67 2006-03-09 1.67 2006-03-10 1.66 2006-03-13 1.66 2006-03-14 1.66 2006-03-15 1.66 2006-03-16 1.66 2006-03-17 1.66 2006-03-20 1.66 2006-03-21 1.66 2006-03-22 1.65 2006-03-23 1.65 2006-03-24 1.65 2006-03-27 1.65 2006-03-28 1.65 2006-03-29 1.65 2006-03-30 1.65 2006-03-31 1.65 2006-04-03 1.64 2006-04-04 1.64 2006-04-05 1.64 2006-04-06 1.64 2006-04-07 1.64 2006-04-10 1.64 2006-04-11 1.64 2006-04-12 1.64 2006-04-13 1.64 2006-04-14 1.64 2006-04-17 1.64 2006-04-18 1.63 2006-04-19 1.63 2006-04-20 1.63 2006-04-21 1.63 2006-04-24 1.63 2006-04-25 1.63 2006-04-26 1.63 2006-04-27 1.63 2006-04-28 1.63 2006-05-01 1.63 2006-05-02 1.63 2006-05-03 1.62 2006-05-04 1.62 2006-05-05 1.62 2006-05-08 1.62 2006-05-09 1.62 2006-05-10 1.62 2006-05-11 1.62 2006-05-12 1.62 2006-05-15 1.62 2006-05-16 1.62 2006-05-17 1.62 2006-05-18 1.62 2006-05-19 1.62 2006-05-22 1.61 2006-05-23 1.61 2006-05-24 1.61 2006-05-25 1.61 2006-05-26 1.61 2006-05-29 1.61 2006-05-30 1.61 2006-05-31 1.61 2006-06-01 1.61 2006-06-02 1.61 2006-06-05 1.61 2006-06-06 1.61 2006-06-07 1.61 2006-06-08 1.61 2006-06-09 1.61 2006-06-12 1.61 2006-06-13 1.61 2006-06-14 1.61 2006-06-15 1.61 2006-06-16 1.61 2006-06-19 1.61 2006-06-20 1.61 2006-06-21 1.60 2006-06-22 1.60 2006-06-23 1.60 2006-06-26 1.60 2006-06-27 1.60 2006-06-28 1.60 2006-06-29 1.60 2006-06-30 1.60 2006-07-03 1.60 2006-07-04 1.59 2006-07-05 1.59 2006-07-06 1.59 2006-07-07 1.59 2006-07-10 1.58 2006-07-11 1.58 2006-07-12 1.58 2006-07-13 1.57 2006-07-14 1.57 2006-07-17 1.56 2006-07-18 1.56 2006-07-19 1.55 2006-07-20 1.55 2006-07-21 1.55 2006-07-24 1.54 2006-07-25 1.54 2006-07-26 1.53 2006-07-27 1.53 2006-07-28 1.53 2006-07-31 1.52 2006-08-01 1.52 2006-08-02 1.52 2006-08-03 1.51 2006-08-04 1.51 2006-08-07 1.50 2006-08-08 1.50 2006-08-09 1.49 2006-08-10 1.49 2006-08-11 1.49 2006-08-14 1.49 2006-08-15 1.48 2006-08-16 1.48 2006-08-17 1.48 2006-08-18 1.48 2006-08-21 1.48 2006-08-22 1.48 2006-08-23 1.48 2006-08-24 1.48 2006-08-25 1.48 2006-08-28 1.49 2006-08-29 1.49 2006-08-30 1.49 2006-08-31 1.49 2006-09-01 1.49 2006-09-04 1.49 2006-09-05 1.49 2006-09-06 1.50 2006-09-07 1.50 2006-09-08 1.50 2006-09-11 1.50 2006-09-12 1.51 2006-09-13 1.51 2006-09-14 1.51 2006-09-15 1.51 2006-09-18 1.52 2006-09-19 1.52 2006-09-20 1.52 2006-09-21 1.52 2006-09-22 1.53 2006-09-25 1.53 2006-09-26 1.53 2006-09-27 1.54 2006-09-28 1.54 2006-09-29 1.54 2006-10-02 1.54 2006-10-03 1.55 2006-10-04 1.55 2006-10-05 1.55 2006-10-06 1.56 2006-10-09 1.56 2006-10-10 1.56 2006-10-11 1.56 2006-10-12 1.56 2006-10-13 1.56 2006-10-16 1.56 2006-10-17 1.55 2006-10-18 1.55 2006-10-19 1.55 2006-10-20 1.55 2006-10-23 1.54 2006-10-24 1.54 2006-10-25 1.54 2006-10-26 1.53 2006-10-27 1.53 2006-10-30 1.52 2006-10-31 1.52 2006-11-01 1.52 2006-11-02 1.51 2006-11-03 1.51 2006-11-06 1.50 2006-11-07 1.50 2006-11-08 1.49 2006-11-09 1.49 2006-11-10 1.48 2006-11-13 1.48 2006-11-14 1.47 2006-11-15 1.47 2006-11-16 1.47 2006-11-17 1.47 2006-11-20 1.47 2006-11-21 1.47 2006-11-22 1.47 2006-11-23 1.47 2006-11-24 1.47 2006-11-27 1.47 2006-11-28 1.47 2006-11-29 1.47 2006-11-30 1.47 2006-12-01 1.48 2006-12-04 1.48 2006-12-05 1.48 2006-12-06 1.48 2006-12-07 1.48 2006-12-08 1.49 2006-12-11 1.49 2006-12-12 1.49 2006-12-13 1.49 2006-12-14 1.49 2006-12-15 1.50 2006-12-18 1.50 2006-12-19 1.50 2006-12-20 1.50 2006-12-21 1.51 2006-12-22 1.51 2006-12-25 1.51 2006-12-26 1.51 2006-12-27 1.52 2006-12-28 1.52 2006-12-29 1.52 2007-01-01 1.52 2007-01-02 1.52 2007-01-03 1.52 2007-01-04 1.52 2007-01-05 1.52 2007-01-08 1.52 2007-01-09 1.52 2007-01-10 1.52 2007-01-11 1.52 2007-01-12 1.51 2007-01-15 1.51 2007-01-16 1.51 2007-01-17 1.51 2007-01-18 1.50 2007-01-19 1.50 2007-01-22 1.50 2007-01-23 1.50 2007-01-24 1.49 2007-01-25 1.49 2007-01-26 1.48 2007-01-29 1.48 2007-01-30 1.48 2007-01-31 1.49 2007-02-01 1.50 2007-02-02 1.50 2007-02-05 1.51 2007-02-06 1.52 2007-02-07 1.54 2007-02-08 1.55 2007-02-09 1.57 2007-02-12 1.58 2007-02-13 1.59 2007-02-14 1.60 2007-02-15 1.61 2007-02-16 1.62 2007-02-19 1.62 2007-02-20 1.63 2007-02-21 1.63 2007-02-22 1.64 2007-02-23 1.65 2007-02-26 1.65 2007-02-27 1.65 2007-02-28 1.66 2007-03-01 1.66 2007-03-02 1.66 2007-03-05 1.66 2007-03-06 1.67 2007-03-07 1.67 2007-03-08 1.67 2007-03-09 1.67 2007-03-12 1.67 2007-03-13 1.67 2007-03-14 1.67 2007-03-15 1.67 2007-03-16 1.67 2007-03-19 1.67 2007-03-20 1.68 2007-03-21 1.68 2007-03-22 1.68 2007-03-23 1.68 2007-03-26 1.68 2007-03-27 1.68 2007-03-28 1.68 2007-03-29 1.68 2007-03-30 1.69 2007-04-02 1.69 2007-04-03 1.68 2007-04-04 1.68 2007-04-05 1.69 2007-04-06 1.69 2007-04-09 1.69 2007-04-10 1.69 2007-04-11 1.69 2007-04-12 1.69 2007-04-13 1.69 2007-04-16 1.69 2007-04-17 1.69 2007-04-18 1.69 2007-04-19 1.69 2007-04-20 1.69 2007-04-23 1.69 2007-04-24 1.69 2007-04-25 1.69 2007-04-26 1.69 2007-04-27 1.69 2007-04-30 1.70 2007-05-01 1.70 2007-05-02 1.70 2007-05-03 1.70 2007-05-04 1.70 2007-05-07 1.70 2007-05-08 1.70 2007-05-09 1.70 2007-05-10 1.70 2007-05-11 1.70 2007-05-14 1.70 2007-05-15 1.70 2007-05-16 1.71 2007-05-17 1.71 2007-05-18 1.71 2007-05-21 1.71 2007-05-22 1.70 2007-05-23 1.70 2007-05-24 1.69 2007-05-25 1.69 2007-05-28 1.69 2007-05-29 1.68 2007-05-30 1.67 2007-05-31 1.67 2007-06-01 1.67 2007-06-04 1.66 2007-06-05 1.66 2007-06-06 1.66 2007-06-07 1.66 2007-06-08 1.67 2007-06-11 1.67 2007-06-12 1.67 2007-06-13 1.67 2007-06-14 1.67 2007-06-15 1.67 2007-06-18 1.68 2007-06-19 1.68 2007-06-20 1.69 2007-06-21 1.69 2007-06-22 1.70 2007-06-25 1.70 2007-06-26 1.71 2007-06-27 1.72 2007-06-28 1.72 2007-06-29 1.73 2007-07-02 1.73 2007-07-03 1.73 2007-07-04 1.72 2007-07-05 1.72 2007-07-06 1.71 2007-07-09 1.71 2007-07-10 1.70 2007-07-11 1.69 2007-07-12 1.67 2007-07-13 1.66 2007-07-16 1.65 2007-07-17 1.64 2007-07-18 1.63 2007-07-19 1.62 2007-07-20 1.61 2007-07-23 1.60 2007-07-24 1.59 2007-07-25 1.58 2007-07-26 1.57 2007-07-27 1.56 2007-07-30 1.54 2007-07-31 1.54 2007-08-01 1.53 2007-08-02 1.52 2007-08-03 1.52 2007-08-06 1.51 2007-08-07 1.51 2007-08-08 1.51 2007-08-09 1.51 2007-08-10 1.52 2007-08-13 1.52 2007-08-14 1.52 2007-08-15 1.52 2007-08-16 1.53 2007-08-17 1.53 2007-08-20 1.53 2007-08-21 1.53 2007-08-22 1.54 2007-08-23 1.54 2007-08-24 1.55 2007-08-27 1.55 2007-08-28 1.56 2007-08-29 1.56 2007-08-30 1.57 2007-08-31 1.57 2007-09-03 1.58 2007-09-04 1.59 2007-09-05 1.60 2007-09-06 1.61 2007-09-07 1.62 2007-09-10 1.63 2007-09-11 1.65 2007-09-12 1.66 2007-09-13 1.67 2007-09-14 1.68 2007-09-17 1.70 2007-09-18 1.71 2007-09-19 1.73 2007-09-20 1.74 2007-09-21 1.75 2007-09-24 1.76 2007-09-25 1.77 2007-09-26 1.78 2007-09-27 1.79 2007-09-28 1.81 2007-10-01 1.81 2007-10-02 1.82 2007-10-03 1.83 2007-10-04 1.83 2007-10-05 1.84 2007-10-08 1.84 2007-10-09 1.84 2007-10-10 1.84 2007-10-11 1.84 2007-10-12 1.84 2007-10-15 1.84 2007-10-16 1.84 2007-10-17 1.83 2007-10-18 1.82 2007-10-19 1.82 2007-10-22 1.81 2007-10-23 1.80 2007-10-24 1.79 2007-10-25 1.78 2007-10-26 1.77 2007-10-29 1.76 2007-10-30 1.75 2007-10-31 1.74 2007-11-01 1.74 2007-11-02 1.73 2007-11-05 1.72 2007-11-06 1.72 2007-11-07 1.72 2007-11-08 1.72 2007-11-09 1.72 2007-11-12 1.72 2007-11-13 1.73 2007-11-14 1.73 2007-11-15 1.74 2007-11-16 1.74 2007-11-19 1.75 2007-11-20 1.76 2007-11-21 1.76 2007-11-22 1.77 2007-11-23 1.78 2007-11-26 1.79 2007-11-27 1.80 2007-11-28 1.81 2007-11-29 1.82 2007-11-30 1.83 2007-12-03 1.84 2007-12-04 1.86 2007-12-05 1.86 2007-12-06 1.87 2007-12-07 1.88 2007-12-10 1.89 2007-12-11 1.89 2007-12-12 1.90 2007-12-13 1.91 2007-12-14 1.91 2007-12-17 1.92 2007-12-18 1.93 2007-12-19 1.93 2007-12-20 1.94 2007-12-21 1.95 2007-12-24 1.95 2007-12-25 1.95 2007-12-26 1.95 2007-12-27 1.96 2007-12-28 1.96 2007-12-31 1.96 2008-01-01 1.96 2008-01-02 1.96 2008-01-03 1.95 2008-01-04 1.95 2008-01-07 1.95 2008-01-08 1.95 2008-01-09 1.95 2008-01-10 1.95 2008-01-11 1.95 2008-01-14 1.95 2008-01-15 1.95 2008-01-16 1.95 2008-01-17 1.95 2008-01-18 1.95 2008-01-21 1.95 2008-01-22 1.95 2008-01-23 1.95 2008-01-24 1.95 2008-01-25 1.96 2008-01-28 1.96 2008-01-29 1.97 2008-01-30 1.97 2008-01-31 1.98 2008-02-01 1.99 2008-02-04 2.00 2008-02-05 2.01 2008-02-06 2.01 2008-02-07 2.02 2008-02-08 2.03 2008-02-11 2.03 2008-02-12 2.04 2008-02-13 2.05 2008-02-14 2.05 2008-02-15 2.06 2008-02-18 2.07 2008-02-19 2.07 2008-02-20 2.08 2008-02-21 2.09 2008-02-22 2.09 2008-02-25 2.10 2008-02-26 2.10 2008-02-27 2.11 2008-02-28 2.11 2008-02-29 2.11 2008-03-03 2.12 2008-03-04 2.13 2008-03-05 2.14 2008-03-06 2.15 2008-03-07 2.17 2008-03-10 2.19 2008-03-11 2.21 2008-03-12 2.23 2008-03-13 2.25 2008-03-14 2.27 2008-03-17 2.30 2008-03-18 2.31 2008-03-19 2.33 2008-03-20 2.36 2008-03-21 2.38 2008-03-24 2.40 2008-03-25 2.43 2008-03-26 2.45 2008-03-27 2.48 2008-03-28 2.50 2008-03-31 2.53 2008-04-01 2.56 2008-04-02 2.58 2008-04-03 2.59 2008-04-04 2.60 2008-04-07 2.61 2008-04-08 2.62 2008-04-09 2.63 2008-04-10 2.64 2008-04-11 2.64 2008-04-14 2.64 2008-04-15 2.64 2008-04-16 2.63 2008-04-17 2.62 2008-04-18 2.61 2008-04-21 2.59 2008-04-22 2.58 2008-04-23 2.57 2008-04-24 2.55 2008-04-25 2.54 2008-04-28 2.52 2008-04-29 2.51 2008-04-30 2.50 2008-05-01 2.50 2008-05-02 2.50 2008-05-05 2.50 2008-05-06 2.50 2008-05-07 2.50 2008-05-08 2.49 2008-05-09 2.49 2008-05-12 2.49 2008-05-13 2.48 2008-05-14 2.47 2008-05-15 2.46 2008-05-16 2.45 2008-05-19 2.44 2008-05-20 2.43 2008-05-21 2.42 2008-05-22 2.40 2008-05-23 2.39 2008-05-26 2.38 2008-05-27 2.38 2008-05-28 2.37 2008-05-29 2.36 2008-05-30 2.35 2008-06-02 2.34 2008-06-03 2.33 2008-06-04 2.31 2008-06-05 2.29 2008-06-06 2.27 2008-06-09 2.25 2008-06-10 2.23 2008-06-11 2.21 2008-06-12 2.19 2008-06-13 2.17 2008-06-16 2.15 2008-06-17 2.15 2008-06-18 2.14 2008-06-19 2.13 2008-06-20 2.13 2008-06-23 2.12 2008-06-24 2.12 2008-06-25 2.12 2008-06-26 2.12 2008-06-27 2.12 2008-06-30 2.12 2008-07-01 2.12 2008-07-02 2.12 2008-07-03 2.13 2008-07-04 2.13 2008-07-07 2.13 2008-07-08 2.13 2008-07-09 2.13 2008-07-10 2.14 2008-07-11 2.14 2008-07-14 2.14 2008-07-15 2.15 2008-07-16 2.16 2008-07-17 2.18 2008-07-18 2.19 2008-07-21 2.21 2008-07-22 2.23 2008-07-23 2.25 2008-07-24 2.27 2008-07-25 2.28 2008-07-28 2.30 2008-07-29 2.32 2008-07-30 2.32 2008-07-31 2.33 2008-08-01 2.34 2008-08-04 2.34 2008-08-05 2.35 2008-08-06 2.35 2008-08-07 2.35 2008-08-08 2.36 2008-08-11 2.36 2008-08-12 2.36 2008-08-13 2.36 2008-08-14 2.35 2008-08-15 2.35 2008-08-18 2.34 2008-08-19 2.33 2008-08-20 2.32 2008-08-21 2.30 2008-08-22 2.29 2008-08-25 2.28 2008-08-26 2.27 2008-08-27 2.27 2008-08-28 2.26 2008-08-29 2.25 2008-09-01 2.25 2008-09-02 2.25 2008-09-03 2.25 2008-09-04 2.25 2008-09-05 2.25 2008-09-08 2.25 2008-09-09 2.25 2008-09-10 2.25 2008-09-11 2.26 2008-09-12 2.27 2008-09-15 2.28 2008-09-16 2.31 2008-09-17 2.37 2008-09-18 2.43 2008-09-19 2.49 2008-09-22 2.56 2008-09-23 2.62 2008-09-24 2.68 2008-09-25 2.74 2008-09-26 2.80 2008-09-29 2.85 2008-09-30 2.90 2008-10-01 2.91 2008-10-02 2.92 2008-10-03 2.93 2008-10-06 2.94 2008-10-07 2.95 2008-10-08 2.95 2008-10-09 2.96 2008-10-10 2.97 2008-10-13 2.98 2008-10-14 3.00 2008-10-15 3.00 2008-10-16 2.99 2008-10-17 2.98 2008-10-20 2.97 2008-10-21 2.96 2008-10-22 2.95 2008-10-23 2.94 2008-10-24 2.93 2008-10-27 2.91 2008-10-28 2.89 2008-10-29 2.89 2008-10-30 2.89 2008-10-31 2.89 2008-11-03 2.89 2008-11-04 2.89 2008-11-05 2.90 2008-11-06 2.90 2008-11-07 2.90 2008-11-10 2.91 2008-11-11 2.91 2008-11-12 2.91 2008-11-13 2.90 2008-11-14 2.91 2008-11-17 2.91 2008-11-18 2.91 2008-11-19 2.92 2008-11-20 2.96 2008-11-21 3.02 2008-11-24 3.09 2008-11-25 3.17 2008-11-26 3.24 2008-11-27 3.32 2008-11-28 3.39 2008-12-01 3.47 2008-12-02 3.55 2008-12-03 3.63 2008-12-04 3.62 2008-12-05 3.62 2008-12-08 3.65 2008-12-09 3.71 2008-12-10 3.76 2008-12-11 3.81 2008-12-12 3.86 2008-12-15 3.91 2008-12-16 3.95 2008-12-17 3.99 2008-12-18 4.09 2008-12-19 4.16 2008-12-22 4.18 2008-12-23 4.19 2008-12-24 4.20 2008-12-25 4.20 2008-12-26 4.21 2008-12-29 4.21 2008-12-30 4.22 2008-12-31 4.22 2009-01-01 4.23 2009-01-02 4.23 2009-01-05 4.23 2009-01-06 4.24 2009-01-07 4.24 2009-01-08 4.24 2009-01-09 4.24 2009-01-12 4.25 2009-01-13 4.24 2009-01-14 4.24 2009-01-15 4.23 2009-01-16 4.22 2009-01-19 4.21 2009-01-20 4.20 2009-01-21 4.17 2009-01-22 4.13 2009-01-23 4.07 2009-01-26 4.01 2009-01-27 3.96 2009-01-28 3.90 2009-01-29 3.85 2009-01-30 3.79 2009-02-02 3.73 2009-02-03 3.68 2009-02-04 3.64 2009-02-05 3.60 2009-02-06 3.57 2009-02-09 3.54 2009-02-10 3.51 2009-02-11 3.48 2009-02-12 3.44 2009-02-13 3.40 2009-02-16 3.36 2009-02-17 3.31 2009-02-18 3.27 2009-02-19 3.24 2009-02-20 3.21 2009-02-23 3.19 2009-02-24 3.17 2009-02-25 3.15 2009-02-26 3.14 2009-02-27 3.13 2009-03-02 3.12 2009-03-03 3.12 2009-03-04 3.12 2009-03-05 3.12 2009-03-06 3.12 2009-03-09 3.13 2009-03-10 3.13 2009-03-11 3.13 2009-03-12 3.14 2009-03-13 3.14 2009-03-16 3.14 2009-03-17 3.15 2009-03-18 3.15 2009-03-19 3.15 2009-03-20 3.16 2009-03-23 3.16 2009-03-24 3.16 2009-03-25 3.17 2009-03-26 3.17 2009-03-27 3.17 2009-03-30 3.18 2009-03-31 3.19 2009-04-01 3.19 2009-04-02 3.20 2009-04-03 3.20 2009-04-06 3.21 2009-04-07 3.22 2009-04-08 3.22 2009-04-09 3.23 2009-04-10 3.23 2009-04-13 3.24 2009-04-14 3.24 2009-04-15 3.25 2009-04-16 3.26 2009-04-17 3.27 2009-04-20 3.28 2009-04-21 3.29 2009-04-22 3.31 2009-04-23 3.32 2009-04-24 3.34 2009-04-27 3.36 2009-04-28 3.37 2009-04-29 3.38 2009-04-30 3.39 2009-05-01 3.41 2009-05-04 3.42 2009-05-05 3.42 2009-05-06 3.43 2009-05-07 3.44 2009-05-08 3.44 2009-05-11 3.44 2009-05-12 3.44 2009-05-13 3.44 2009-05-14 3.44 2009-05-15 3.43 2009-05-18 3.43 2009-05-19 3.42 2009-05-20 3.41 2009-05-21 3.41 2009-05-22 3.40 2009-05-25 3.38 2009-05-26 3.37 2009-05-27 3.35 2009-05-28 3.34 2009-05-29 3.32 2009-06-01 3.31 2009-06-02 3.30 2009-06-03 3.30 2009-06-04 3.29 2009-06-05 3.29 2009-06-08 3.29 2009-06-09 3.30 2009-06-10 3.31 2009-06-11 3.31 2009-06-12 3.32 2009-06-15 3.32 2009-06-16 3.32 2009-06-17 3.32 2009-06-18 3.32 2009-06-19 3.32 2009-06-22 3.32 2009-06-23 3.32 2009-06-24 3.31 2009-06-25 3.31 2009-06-26 3.31 2009-06-29 3.30 2009-06-30 3.29 2009-07-01 3.28 2009-07-02 3.27 2009-07-03 3.27 2009-07-06 3.26 2009-07-07 3.25 2009-07-08 3.24 2009-07-09 3.24 2009-07-10 3.23 2009-07-13 3.23 2009-07-14 3.23 2009-07-15 3.22 2009-07-16 3.22 2009-07-17 3.22 2009-07-20 3.21 2009-07-21 3.21 2009-07-22 3.21 2009-07-23 3.20 2009-07-24 3.20 2009-07-27 3.20 2009-07-28 3.19 2009-07-29 3.19 2009-07-30 3.18 2009-07-31 3.18 2009-08-03 3.17 2009-08-04 3.16 2009-08-05 3.16 2009-08-06 3.15 2009-08-07 3.15 2009-08-10 3.14 2009-08-11 3.14 2009-08-12 3.14 2009-08-13 3.13 2009-08-14 3.13 2009-08-17 3.13 2009-08-18 3.13 2009-08-19 3.13 2009-08-20 3.13 2009-08-21 3.13 2009-08-24 3.13 2009-08-25 3.13 2009-08-26 3.13 2009-08-27 3.13 2009-08-28 3.13 2009-08-31 3.14 2009-09-01 3.14 2009-09-02 3.15 2009-09-03 3.16 2009-09-04 3.17 2009-09-07 3.18 2009-09-08 3.19 2009-09-09 3.20 2009-09-10 3.21 2009-09-11 3.22 2009-09-14 3.22 2009-09-15 3.23 2009-09-16 3.24 2009-09-17 3.24 2009-09-18 3.25 2009-09-21 3.26 2009-09-22 3.27 2009-09-23 3.29 2009-09-24 3.30 2009-09-25 3.32 2009-09-28 3.34 2009-09-29 3.36 2009-09-30 3.38 2009-10-01 3.40 2009-10-02 3.41 2009-10-05 3.43 2009-10-06 3.44 2009-10-07 3.45 2009-10-08 3.46 2009-10-09 3.47 2009-10-12 3.48 2009-10-13 3.49 2009-10-14 3.50 2009-10-15 3.51 2009-10-16 3.52 2009-10-19 3.53 2009-10-20 3.54 2009-10-21 3.55 2009-10-22 3.56 2009-10-23 3.57 2009-10-26 3.57 2009-10-27 3.58 2009-10-28 3.59 2009-10-29 3.59 2009-10-30 3.60 2009-11-02 3.61 2009-11-03 3.61 2009-11-04 3.62 2009-11-05 3.63 2009-11-06 3.64 2009-11-09 3.64 2009-11-10 3.65 2009-11-11 3.66 2009-11-12 3.66 2009-11-13 3.67 2009-11-16 3.67 2009-11-17 3.67 2009-11-18 3.68 2009-11-19 3.69 2009-11-20 3.70 2009-11-23 3.72 2009-11-24 3.73 2009-11-25 3.75 2009-11-26 3.77 2009-11-27 3.79 2009-11-30 3.81 2009-12-01 3.82 2009-12-02 3.84 2009-12-03 3.85 2009-12-04 3.85 2009-12-07 3.86 2009-12-08 3.86 2009-12-09 3.87 2009-12-10 3.87 2009-12-11 3.87 2009-12-14 3.87 2009-12-15 3.88 2009-12-16 3.88 2009-12-17 3.88 2009-12-18 3.88 2009-12-21 3.87 2009-12-22 3.87 2009-12-23 3.86 2009-12-24 3.85 2009-12-25 3.84 2009-12-28 3.82 2009-12-29 3.81 2009-12-30 3.80 2009-12-31 3.79 2010-01-01 3.78 2010-01-04 3.77 2010-01-05 3.77 2010-01-06 3.76 2010-01-07 3.75 2010-01-08 3.74 2010-01-11 3.73 2010-01-12 3.73 2010-01-13 3.72 2010-01-14 3.71 2010-01-15 3.70 2010-01-18 3.69 2010-01-19 3.69 2010-01-20 3.68 2010-01-21 3.68 2010-01-22 3.68 2010-01-25 3.67 2010-01-26 3.67 2010-01-27 3.67 2010-01-28 3.67 2010-01-29 3.66 2010-02-01 3.66 2010-02-02 3.66 2010-02-03 3.65 2010-02-04 3.64 2010-02-05 3.64 2010-02-08 3.63 2010-02-09 3.62 2010-02-10 3.61 2010-02-11 3.60 2010-02-12 3.59 2010-02-15 3.58 2010-02-16 3.57 2010-02-17 3.57 2010-02-18 3.56 2010-02-19 3.54 2010-02-22 3.53 2010-02-23 3.52 2010-02-24 3.51 2010-02-25 3.50 2010-02-26 3.49 2010-03-01 3.48 2010-03-02 3.48 2010-03-03 3.47 2010-03-04 3.46 2010-03-05 3.45 2010-03-08 3.45 2010-03-09 3.44 2010-03-10 3.43 2010-03-11 3.43 2010-03-12 3.42 2010-03-15 3.41 2010-03-16 3.41 2010-03-17 3.40 2010-03-18 3.39 2010-03-19 3.38 2010-03-22 3.37 2010-03-23 3.36 2010-03-24 3.35 2010-03-25 3.34 2010-03-26 3.33 2010-03-29 3.32 2010-03-30 3.30 2010-03-31 3.29 2010-04-01 3.28 2010-04-02 3.27 2010-04-05 3.26 2010-04-06 3.25 2010-04-07 3.24 2010-04-08 3.23 2010-04-09 3.22 2010-04-12 3.22 2010-04-13 3.21 2010-04-14 3.20 2010-04-15 3.20 2010-04-16 3.19 2010-04-19 3.19 2010-04-20 3.19 2010-04-21 3.19 2010-04-22 3.19 2010-04-23 3.19 2010-04-26 3.18 2010-04-27 3.18 2010-04-28 3.18 2010-04-29 3.18 2010-04-30 3.17 2010-05-03 3.17 2010-05-04 3.18 2010-05-05 3.18 2010-05-06 3.19 2010-05-07 3.20 2010-05-10 3.21 2010-05-11 3.21 2010-05-12 3.22 2010-05-13 3.23 2010-05-14 3.24 2010-05-17 3.25 2010-05-18 3.25 2010-05-19 3.25 2010-05-20 3.25 2010-05-21 3.25 2010-05-24 3.25 2010-05-25 3.25 2010-05-26 3.25 2010-05-27 3.25 2010-05-28 3.25 2010-05-31 3.24 2010-06-01 3.24 2010-06-02 3.24 2010-06-03 3.24 2010-06-04 3.24 2010-06-07 3.24 2010-06-08 3.25 2010-06-09 3.25 2010-06-10 3.27 2010-06-11 3.28 2010-06-14 3.30 2010-06-15 3.33 2010-06-16 3.35 2010-06-17 3.37 2010-06-18 3.40 2010-06-21 3.42 2010-06-22 3.44 2010-06-23 3.46 2010-06-24 3.48 2010-06-25 3.49 2010-06-28 3.50 2010-06-29 3.50 2010-06-30 3.51 2010-07-01 3.51 2010-07-02 3.52 2010-07-05 3.52 2010-07-06 3.52 2010-07-07 3.51 2010-07-08 3.51 2010-07-09 3.50 2010-07-12 3.50 2010-07-13 3.48 2010-07-14 3.47 2010-07-15 3.45 2010-07-16 3.43 2010-07-19 3.41 2010-07-20 3.39 2010-07-21 3.37 2010-07-22 3.35 2010-07-23 3.33 2010-07-26 3.31 2010-07-27 3.29 2010-07-28 3.28 2010-07-29 3.27 2010-07-30 3.27 2010-08-02 3.26 2010-08-03 3.26 2010-08-04 3.26 2010-08-05 3.26 2010-08-06 3.27 2010-08-09 3.27 2010-08-10 3.27 2010-08-11 3.27 2010-08-12 3.28 2010-08-13 3.28 2010-08-16 3.28 2010-08-17 3.27 2010-08-18 3.27 2010-08-19 3.27 2010-08-20 3.27 2010-08-23 3.27 2010-08-24 3.27 2010-08-25 3.26 2010-08-26 3.26 2010-08-27 3.26 2010-08-30 3.26 2010-08-31 3.26 2010-09-01 3.26 2010-09-02 3.26 2010-09-03 3.26 2010-09-06 3.26 2010-09-07 3.26 2010-09-08 3.26 2010-09-09 3.27 2010-09-10 3.27 2010-09-13 3.27 2010-09-14 3.28 2010-09-15 3.28 2010-09-16 3.28 2010-09-17 3.29 2010-09-20 3.29 2010-09-21 3.29 2010-09-22 3.29 2010-09-23 3.29 2010-09-24 3.29 2010-09-27 3.29 2010-09-28 3.29 2010-09-29 3.29 2010-09-30 3.28 2010-10-01 3.28 2010-10-04 3.27 2010-10-05 3.27 2010-10-06 3.27 2010-10-07 3.26 2010-10-08 3.26 2010-10-11 3.26 2010-10-12 3.26 2010-10-13 3.26 2010-10-14 3.27 2010-10-15 3.27 2010-10-18 3.28 2010-10-19 3.28 2010-10-20 3.28 2010-10-21 3.29 2010-10-22 3.30 2010-10-25 3.30 2010-10-26 3.31 2010-10-27 3.32 2010-10-28 3.32 2010-10-29 3.33 2010-11-01 3.33 2010-11-02 3.34 2010-11-03 3.34 2010-11-04 3.34 2010-11-05 3.34 2010-11-08 3.34 2010-11-09 3.35 2010-11-10 3.35 2010-11-11 3.35 2010-11-12 3.35 2010-11-15 3.35 2010-11-16 3.35 2010-11-17 3.35 2010-11-18 3.35 2010-11-19 3.35 2010-11-22 3.35 2010-11-23 3.34 2010-11-24 3.34 2010-11-25 3.34 2010-11-26 3.34 2010-11-29 3.33 2010-11-30 3.33 2010-12-01 3.32 2010-12-02 3.31 2010-12-03 3.30 2010-12-06 3.30 2010-12-07 3.29 2010-12-08 3.28 2010-12-09 3.27 2010-12-10 3.26 2010-12-13 3.25 2010-12-14 3.24 2010-12-15 3.24 2010-12-16 3.24 2010-12-17 3.23 2010-12-20 3.23 2010-12-21 3.24 2010-12-22 3.24 2010-12-23 3.24 2010-12-24 3.25 2010-12-27 3.25 2010-12-28 3.25 2010-12-29 3.26 2010-12-30 3.26 2010-12-31 3.26 2011-01-03 3.27 2011-01-04 3.27 2011-01-05 3.27 2011-01-06 3.27 2011-01-07 3.27 2011-01-10 3.26 2011-01-11 3.26 2011-01-12 3.25 2011-01-13 3.25 2011-01-14 3.24 2011-01-17 3.23 2011-01-18 3.21 2011-01-19 3.20 2011-01-20 3.18 2011-01-21 3.17 2011-01-24 3.16 2011-01-25 3.15 2011-01-26 3.15 2011-01-27 3.14 2011-01-28 3.13 2011-01-31 3.13 2011-02-01 3.12 2011-02-02 3.12 2011-02-03 3.11 2011-02-04 3.10 2011-02-07 3.10 2011-02-08 3.09 2011-02-09 3.08 2011-02-10 3.08 2011-02-11 3.08 2011-02-14 3.08 2011-02-15 3.09 2011-02-16 3.09 2011-02-17 3.10 2011-02-18 3.11 2011-02-21 3.12 2011-02-22 3.13 2011-02-23 3.14 2011-02-24 3.15 2011-02-25 3.15 2011-02-28 3.16 2011-03-01 3.17 2011-03-02 3.18 2011-03-03 3.18 2011-03-04 3.19 2011-03-07 3.19 2011-03-08 3.20 2011-03-09 3.20 2011-03-10 3.21 2011-03-11 3.21 2011-03-14 3.22 2011-03-15 3.23 2011-03-16 3.24 2011-03-17 3.24 2011-03-18 3.25 2011-03-21 3.25 2011-03-22 3.26 2011-03-23 3.27 2011-03-24 3.27 2011-03-25 3.28 2011-03-28 3.28 2011-03-29 3.28 2011-03-30 3.29 2011-03-31 3.29 2011-04-01 3.29 2011-04-04 3.29 2011-04-05 3.30 2011-04-06 3.30 2011-04-07 3.30 2011-04-08 3.30 2011-04-11 3.30 2011-04-12 3.30 2011-04-13 3.31 2011-04-14 3.31 2011-04-15 3.31 2011-04-18 3.30 2011-04-19 3.30 2011-04-20 3.30 2011-04-21 3.30 2011-04-22 3.29 2011-04-25 3.29 2011-04-26 3.29 2011-04-27 3.28 2011-04-28 3.29 2011-04-29 3.29 2011-05-02 3.29 2011-05-03 3.30 2011-05-04 3.31 2011-05-05 3.32 2011-05-06 3.34 2011-05-09 3.36 2011-05-10 3.38 2011-05-11 3.40 2011-05-12 3.42 2011-05-13 3.44 2011-05-16 3.46 2011-05-17 3.47 2011-05-18 3.49 2011-05-19 3.50 2011-05-20 3.51 2011-05-23 3.52 2011-05-24 3.52 2011-05-25 3.53 2011-05-26 3.53 2011-05-27 3.53 2011-05-30 3.53 2011-05-31 3.53 2011-06-01 3.53 2011-06-02 3.52 2011-06-03 3.51 2011-06-06 3.50 2011-06-07 3.49 2011-06-08 3.48 2011-06-09 3.47 2011-06-10 3.45 2011-06-13 3.44 2011-06-14 3.43 2011-06-15 3.41 2011-06-16 3.40 2011-06-17 3.40 2011-06-20 3.40 2011-06-21 3.39 2011-06-22 3.40 2011-06-23 3.41 2011-06-24 3.42 2011-06-27 3.44 2011-06-28 3.45 2011-06-29 3.47 2011-06-30 3.50 2011-07-01 3.52 2011-07-04 3.54 2011-07-05 3.20 2011-07-06 3.21 2011-07-07 3.23 2011-07-08 3.24 2011-07-11 3.25 2011-07-12 3.26 2011-07-13 2.90 2011-07-14 2.91 2011-07-15 2.91 2011-07-18 2.92 2011-07-19 3.29 2011-07-20 3.30 2011-07-21 3.31 2011-07-22 3.32 2011-07-25 3.32 2011-07-26 3.32 2011-07-27 3.69 2011-07-28 3.69 2011-07-29 3.68 2011-08-01 3.67 2011-08-02 3.66 2011-08-03 3.65 2011-08-04 3.64 2011-08-05 3.64 2011-08-08 3.63 2011-08-09 3.63 2011-08-10 3.62 2011-08-11 3.62 2011-08-12 3.62 2011-08-15 3.62 2011-08-16 3.63 2011-08-17 3.64 2011-08-18 3.66 2011-08-19 3.67 2011-08-22 3.68 2011-08-23 3.70 2011-08-24 3.71 2011-08-25 3.72 2011-08-26 3.72 2011-08-29 3.72 2011-08-30 3.72 2011-08-31 3.73 2011-09-01 3.72 2011-09-02 3.71 2011-09-05 3.71 2011-09-06 3.70 2011-09-07 3.70 2011-09-08 3.71 2011-09-09 3.72 2011-09-12 3.72 2011-09-13 3.72 2011-09-14 3.73 2011-09-15 3.73 2011-09-16 3.74 2011-09-19 3.76 2011-09-20 3.78 2011-09-21 3.80 2011-09-22 3.83 2011-09-23 3.85 2011-09-26 3.88 2011-09-27 3.90 2011-09-28 3.92 2011-09-29 3.94 2011-09-30 3.96 2011-10-03 3.97 2011-10-04 3.98 2011-10-05 3.98 2011-10-06 3.98 2011-10-07 3.98 2011-10-10 3.99 2011-10-11 3.99 2011-10-12 3.99 2011-10-13 3.99 2011-10-14 3.98 2011-10-17 3.98 2011-10-18 3.98 2011-10-19 3.97 2011-10-20 3.96 2011-10-21 3.95 2011-10-24 3.94 2011-10-25 3.93 2011-10-26 3.93 2011-10-27 3.92 2011-10-28 3.92 2011-10-31 3.92 2011-11-01 3.92 2011-11-02 3.92 2011-11-03 3.92 2011-11-04 3.91 2011-11-07 3.91 2011-11-08 3.90 2011-11-09 3.90 2011-11-10 3.90 2011-11-11 3.90 2011-11-14 3.89 2011-11-15 3.90 2011-11-16 3.90 2011-11-17 3.90 2011-11-18 3.91 2011-11-21 3.92 2011-11-22 3.93 2011-11-23 3.94 2011-11-24 3.95 2011-11-25 3.95 2011-11-28 3.95 2011-11-29 3.95 2011-11-30 3.95 2011-12-01 3.94 2011-12-02 3.94 2011-12-05 3.92 2011-12-06 3.91 2011-12-07 3.91 2011-12-08 3.90 2011-12-09 3.89 2011-12-12 3.89 2011-12-13 3.89 2011-12-14 3.88 2011-12-15 3.86 2011-12-16 3.81 2011-12-19 3.72 2011-12-20 3.62 2011-12-21 3.57 2011-12-22 3.55 2011-12-23 3.49 2011-12-26 3.10 2011-12-27 2.71 2011-12-28 2.33 2011-12-29 2.31 2011-12-30 2.33 2012-01-02 2.42 2012-01-03 2.51 2012-01-04 2.53 2012-01-05 2.53 2012-01-06 2.55 2012-01-09 2.88 2012-01-10 3.21 2012-01-11 3.57 2012-01-12 3.58 2012-01-13 3.59 2012-01-16 3.59 2012-01-17 3.60 2012-01-18 3.60 2012-01-19 3.61 2012-01-20 3.64 2012-01-23 3.68 2012-01-24 3.73 2012-01-25 3.74 2012-01-26 3.74 2012-01-27 3.74 2012-01-30 3.72 2012-01-31 3.70 2012-02-01 3.68 2012-02-02 3.67 2012-02-03 3.65 2012-02-06 3.61 2012-02-07 3.57 2012-02-08 3.54 2012-02-09 3.51 2012-02-10 3.47 2012-02-13 3.44 2012-02-14 3.41 2012-02-15 3.37 2012-02-16 3.33 2012-02-17 3.29 2012-02-20 3.25 2012-02-21 3.22 2012-02-22 3.18 2012-02-23 3.15 2012-02-24 3.12 2012-02-27 3.08 2012-02-28 3.05 2012-02-29 3.02 2012-03-01 2.99 2012-03-02 2.97 2012-03-05 2.96 2012-03-06 2.95 2012-03-07 2.94 2012-03-08 2.93 2012-03-09 2.92 2012-03-12 2.92 2012-03-13 2.92 2012-03-14 2.93 2012-03-15 2.93 2012-03-16 2.94 2012-03-19 2.94 2012-03-20 2.94 2012-03-21 2.94 2012-03-22 2.94 2012-03-23 2.94 2012-03-26 2.95 2012-03-27 2.95 2012-03-28 2.96 2012-03-29 2.96 2012-03-30 2.97 2012-04-02 2.97 2012-04-03 2.98 2012-04-04 2.98 2012-04-05 2.99 2012-04-06 3.00 2012-04-09 3.01 2012-04-10 3.01 2012-04-11 3.02 2012-04-12 3.02 2012-04-13 3.02 2012-04-16 3.03 2012-04-17 3.03 2012-04-18 3.04 2012-04-19 3.04 2012-04-20 3.04 2012-04-23 3.04 2012-04-24 3.05 2012-04-25 3.05 2012-04-26 3.05 2012-04-27 3.05 2012-04-30 3.05 2012-05-01 3.04 2012-05-02 3.04 2012-05-03 3.03 2012-05-04 3.03 2012-05-07 3.02 2012-05-08 3.01 2012-05-09 3.01 2012-05-10 3.00 2012-05-11 2.99 2012-05-14 2.99 2012-05-15 2.98 2012-05-16 2.98 2012-05-17 2.97 2012-05-18 2.97 2012-05-21 2.96 2012-05-22 2.95 2012-05-23 2.94 2012-05-24 2.93 2012-05-25 2.92 2012-05-28 2.91 2012-05-29 2.91 2012-05-30 2.90 2012-05-31 2.90 2012-06-01 2.90 2012-06-04 2.90 2012-06-05 2.91 2012-06-06 2.91 2012-06-07 2.92 2012-06-08 2.92 2012-06-11 2.93 2012-06-12 2.94 2012-06-13 2.94 2012-06-14 2.95 2012-06-15 2.96 2012-06-18 2.96 2012-06-19 2.97 2012-06-20 2.97 2012-06-21 2.98 2012-06-22 2.98 2012-06-25 2.98 2012-06-26 2.99 2012-06-27 2.99 2012-06-28 2.99 2012-06-29 2.99 2012-07-02 2.98 2012-07-03 2.98 2012-07-04 2.98 2012-07-05 2.97 2012-07-06 2.97 2012-07-09 2.97 2012-07-10 2.96 2012-07-11 2.96 2012-07-12 2.96 2012-07-13 2.96 2012-07-16 2.97 2012-07-17 2.97 2012-07-18 2.97 2012-07-19 2.97 2012-07-20 2.97 2012-07-23 2.96 2012-07-24 2.96 2012-07-25 2.96 2012-07-26 2.95 2012-07-27 2.95 2012-07-30 2.94 2012-07-31 2.93 2012-08-01 2.93 2012-08-02 2.92 2012-08-03 2.91 2012-08-06 2.91 2012-08-07 2.90 2012-08-08 2.89 2012-08-09 2.89 2012-08-10 2.88 2012-08-13 2.87 2012-08-14 2.87 2012-08-15 2.86 2012-08-16 2.85 2012-08-17 2.85 2012-08-20 2.85 2012-08-21 2.84 2012-08-22 2.84 2012-08-23 2.84 2012-08-24 2.84 2012-08-27 2.84 2012-08-28 2.84 2012-08-29 2.84 2012-08-30 2.84 2012-08-31 2.84 2012-09-03 2.84 2012-09-04 2.84 2012-09-05 2.84 2012-09-06 2.84 2012-09-07 2.84 2012-09-10 2.84 2012-09-11 2.84 2012-09-12 2.84 2012-09-13 2.84 2012-09-14 2.84 2012-09-17 2.84 2012-09-18 2.83 2012-09-19 2.83 2012-09-20 2.83 2012-09-21 2.82 2012-09-24 2.82 2012-09-25 2.82 2012-09-26 2.81 2012-09-27 2.81 2012-09-28 2.81 2012-10-01 2.80 2012-10-02 2.80 2012-10-03 2.80 2012-10-04 2.79 2012-10-05 2.79 2012-10-08 2.79 2012-10-09 2.79 2012-10-10 2.79 2012-10-11 2.79 2012-10-12 2.79 2012-10-15 2.79 2012-10-16 2.79 2012-10-17 2.79 2012-10-18 2.79 2012-10-19 2.80 2012-10-22 2.80 2012-10-23 2.80 2012-10-24 2.80 2012-10-25 2.80 2012-10-26 2.80 2012-10-29 2.80 2012-10-30 2.80 2012-10-31 2.79 2012-11-01 2.79 2012-11-02 2.79 2012-11-05 2.78 2012-11-06 2.78 2012-11-07 2.78 2012-11-08 2.78 2012-11-09 2.78 2012-11-12 2.78 2012-11-13 2.78 2012-11-14 2.78 2012-11-15 2.78 2012-11-16 2.78 2012-11-19 2.79 2012-11-20 2.79 2012-11-21 2.80 2012-11-22 2.80 2012-11-23 2.81 2012-11-26 2.81 2012-11-27 2.82 2012-11-28 2.84 2012-11-29 2.85 2012-11-30 2.86 2012-12-03 2.87 2012-12-04 2.87 2012-12-05 2.88 2012-12-06 2.88 2012-12-07 2.89 2012-12-10 2.90 2012-12-11 2.90 2012-12-12 2.90 2012-12-13 2.90 2012-12-14 2.91 2012-12-17 2.93 2012-12-18 2.94 2012-12-19 2.97 2012-12-20 2.99 2012-12-21 3.02 2012-12-24 3.04 2012-12-25 3.07 2012-12-26 3.09 2012-12-27 3.11 2012-12-28 3.14 2012-12-31 3.15 2013-01-01 3.17 2013-01-02 3.18 2013-01-03 3.20 2013-01-04 3.21 2013-01-07 3.21 2013-01-08 3.22 2013-01-09 3.23 2013-01-10 3.23 2013-01-11 3.24 2013-01-14 3.23 2013-01-15 3.23 2013-01-16 3.22 2013-01-17 3.22 2013-01-18 3.21 2013-01-21 3.20 2013-01-22 3.19 2013-01-23 3.18 2013-01-24 3.17 2013-01-25 3.15 2013-01-28 3.14 2013-01-29 3.12 2013-01-30 3.11 2013-01-31 3.09 2013-02-01 3.07 2013-02-04 3.06 2013-02-05 3.04 2013-02-06 3.03 2013-02-07 3.01 2013-02-08 3.00 2013-02-11 3.00 2013-02-12 2.99 2013-02-13 2.98 2013-02-14 2.98 2013-02-15 2.97 2013-02-18 2.97 2013-02-19 2.96 2013-02-20 2.95 2013-02-21 2.95 2013-02-22 2.94 2013-02-25 2.92 2013-02-26 2.91 2013-02-27 2.90 2013-02-28 2.88 2013-03-01 2.87 2013-03-04 2.85 2013-03-05 2.84 2013-03-06 2.82 2013-03-07 2.80 2013-03-08 2.79 2013-03-11 2.78 2013-03-12 2.76 2013-03-13 2.76 2013-03-14 2.75 2013-03-15 2.74 2013-03-18 2.73 2013-03-19 2.74 2013-03-20 2.74 2013-03-21 2.75 2013-03-22 2.76 2013-03-25 2.78 2013-03-26 2.79 2013-03-27 2.81 2013-03-28 2.83 2013-03-29 2.85 2013-04-01 2.87 2013-04-02 2.88 2013-04-03 2.89 2013-04-04 2.90 2013-04-05 2.91 2013-04-08 2.92 2013-04-09 2.92 2013-04-10 2.93 2013-04-11 2.94 2013-04-12 2.95 2013-04-15 2.96 2013-04-16 2.97 2013-04-17 2.97 2013-04-18 2.98 2013-04-19 2.99 2013-04-22 2.99 2013-04-23 3.00 2013-04-24 3.01 2013-04-25 3.02 2013-04-26 3.03 2013-04-29 3.03 2013-04-30 3.05 2013-05-01 3.06 2013-05-02 3.07 2013-05-03 3.08 2013-05-06 3.10 2013-05-07 3.11 2013-05-08 3.12 2013-05-09 3.13 2013-05-10 3.15 2013-05-13 3.16 2013-05-14 3.17 2013-05-15 3.18 2013-05-16 3.20 2013-05-17 3.21 2013-05-20 3.22 2013-05-21 3.23 2013-05-22 3.23 2013-05-23 3.24 2013-05-24 3.24 2013-05-27 3.25 2013-05-28 3.25 2013-05-29 3.26 2013-05-30 3.26 2013-05-31 3.26 2013-06-03 3.26 2013-06-04 3.26 2013-06-05 3.26 2013-06-06 3.26 2013-06-07 3.26 2013-06-10 3.26 2013-06-11 3.26 2013-06-12 3.25 2013-06-13 3.25 2013-06-14 3.24 2013-06-17 3.24 2013-06-18 3.23 2013-06-19 3.22 2013-06-20 3.22 2013-06-21 3.21 2013-06-24 3.21 2013-06-25 3.21 2013-06-26 3.20 2013-06-27 3.20 2013-06-28 3.19 2013-07-01 3.19 2013-07-02 3.20 2013-07-03 3.20 2013-07-04 3.20 2013-07-05 3.20 2013-07-08 3.20 2013-07-09 3.20 2013-07-10 3.20 2013-07-11 3.21 2013-07-12 3.21 2013-07-15 3.22 2013-07-16 3.22 2013-07-17 3.22 2013-07-18 3.22 2013-07-19 3.23 2013-07-22 3.23 2013-07-23 3.24 2013-07-24 3.24 2013-07-25 3.25 2013-07-26 3.26 2013-07-29 3.27 2013-07-30 3.27 2013-07-31 3.28 2013-08-01 3.28 2013-08-02 3.29 2013-08-05 3.29 2013-08-06 3.30 2013-08-07 3.30 2013-08-08 3.30 2013-08-09 3.29 2013-08-12 3.29 2013-08-13 3.29 2013-08-14 3.28 2013-08-15 3.28 2013-08-16 3.28 2013-08-19 3.28 2013-08-20 3.27 2013-08-21 3.26 2013-08-22 3.26 2013-08-23 3.25 2013-08-26 3.25 2013-08-27 3.25 2013-08-28 3.25 2013-08-29 3.26 2013-08-30 3.26 2013-09-02 3.26 2013-09-03 3.27 2013-09-04 3.27 2013-09-05 3.28 2013-09-06 3.29 2013-09-09 3.29 2013-09-10 3.30 2013-09-11 3.30 2013-09-12 3.31 2013-09-13 3.31 2013-09-16 3.32 2013-09-17 3.33 2013-09-18 3.34 2013-09-19 3.36 2013-09-20 3.37 2013-09-23 3.38 2013-09-24 3.40 2013-09-25 3.41 2013-09-26 3.42 2013-09-27 3.44 2013-09-30 3.46 2013-10-01 3.47 2013-10-02 3.48 2013-10-03 3.49 2013-10-04 3.50 2013-10-07 3.51 2013-10-08 3.51 2013-10-09 3.52 2013-10-10 3.52 2013-10-11 3.52 2013-10-14 3.51 2013-10-15 3.51 2013-10-16 3.50 2013-10-17 3.49 2013-10-18 3.47 2013-10-21 3.46 2013-10-22 3.45 2013-10-23 3.43 2013-10-24 3.41 2013-10-25 3.39 2013-10-28 3.36 2013-10-29 3.34 2013-10-30 3.31 2013-10-31 3.29 2013-11-01 3.26 2013-11-04 3.24 2013-11-05 3.21 2013-11-06 3.19 2013-11-07 3.17 2013-11-08 3.16 2013-11-11 3.15 2013-11-12 3.14 2013-11-13 3.14 2013-11-14 3.14 2013-11-15 3.13 2013-11-18 3.13 2013-11-19 3.12 2013-11-20 3.12 2013-11-21 3.11 2013-11-22 3.10 2013-11-25 3.09 2013-11-26 3.07 2013-11-27 3.06 2013-11-28 3.04 2013-11-29 3.02 2013-12-02 3.00 2013-12-03 2.99 2013-12-04 2.97 2013-12-05 2.96 2013-12-06 2.95 2013-12-09 2.94 2013-12-10 2.94 2013-12-11 2.94 2013-12-12 2.94 2013-12-13 2.94 2013-12-16 2.94 2013-12-17 2.94 2013-12-18 2.94 2013-12-19 2.95 2013-12-20 2.95 2013-12-23 2.95 2013-12-24 2.95 2013-12-25 2.95 2013-12-26 2.95 2013-12-27 2.95 2013-12-30 2.95 2013-12-31 2.95 2014-01-01 2.94 2014-01-02 2.94 2014-01-03 2.93 2014-01-06 2.92 2014-01-07 2.91 2014-01-08 2.90 2014-01-09 2.91 2014-01-10 2.91 2014-01-13 2.92 2014-01-14 2.93 2014-01-15 2.94 2014-01-16 2.96 2014-01-17 2.97 2014-01-20 3.00 2014-01-21 3.02 2014-01-22 3.03 2014-01-23 3.04 2014-01-24 3.05 2014-01-27 3.06 2014-01-28 3.07 2014-01-29 3.07 2014-01-30 3.08 2014-01-31 3.09 2014-02-03 3.09 2014-02-04 3.10 2014-02-05 3.10 2014-02-06 3.11 2014-02-07 3.11 2014-02-10 3.11 2014-02-11 3.11 2014-02-12 3.11 2014-02-13 3.10 2014-02-14 3.11 2014-02-17 3.11 2014-02-18 3.11 2014-02-19 3.12 2014-02-20 3.13 2014-02-21 3.13 2014-02-24 3.14 2014-02-25 3.15 2014-02-26 3.16 2014-02-27 3.17 2014-02-28 3.18 2014-03-03 3.18 2014-03-04 3.18 2014-03-05 3.17 2014-03-06 3.17 2014-03-07 3.17 2014-03-10 3.17 2014-03-11 3.17 2014-03-12 3.17 2014-03-13 3.17 2014-03-14 3.16 2014-03-17 3.16 2014-03-18 3.15 2014-03-19 3.14 2014-03-20 3.13 2014-03-21 3.12 2014-03-24 3.11 2014-03-25 3.10 2014-03-26 3.08 2014-03-27 3.07 2014-03-28 3.06 2014-03-31 3.06 2014-04-01 3.06 2014-04-02 3.06 2014-04-03 3.06 2014-04-04 3.07 2014-04-07 3.08 2014-04-08 3.08 2014-04-09 3.09 2014-04-10 3.10 2014-04-11 3.11 2014-04-14 3.12 2014-04-15 3.12 2014-04-16 3.13 2014-04-17 3.14 2014-04-18 3.14 2014-04-21 3.15 2014-04-22 3.16 2014-04-23 3.16 2014-04-24 3.17 2014-04-25 3.18 2014-04-28 3.20 2014-04-29 3.21 2014-04-30 3.23 2014-05-01 3.24 2014-05-02 3.25 2014-05-05 3.25 2014-05-06 3.26 2014-05-07 3.26 2014-05-08 3.27 2014-05-09 3.27 2014-05-12 3.27 2014-05-13 3.27 2014-05-14 3.27 2014-05-15 3.27 2014-05-16 3.27 2014-05-19 3.27 2014-05-20 3.27 2014-05-21 3.27 2014-05-22 3.27 2014-05-23 3.27 2014-05-26 3.26 2014-05-27 3.25 2014-05-28 3.24 2014-05-29 3.23 2014-05-30 3.22 2014-06-02 3.21 2014-06-03 3.20 2014-06-04 3.18 2014-06-05 3.18 2014-06-06 3.17 2014-06-09 3.16 2014-06-10 3.15 2014-06-11 3.15 2014-06-12 3.14 2014-06-13 3.13 2014-06-16 3.12 2014-06-17 3.11 2014-06-18 3.10 2014-06-19 3.10 2014-06-20 3.09 2014-06-23 3.10 2014-06-24 3.10 2014-06-25 3.11 2014-06-26 3.11 2014-06-27 3.12 2014-06-30 3.13 2014-07-01 3.14 2014-07-02 3.15 2014-07-03 3.16 2014-07-04 3.17 2014-07-07 3.18 2014-07-08 3.18 2014-07-09 3.19 2014-07-10 3.20 2014-07-11 3.21 2014-07-14 3.22 2014-07-15 3.22 2014-07-16 3.23 2014-07-17 3.24 2014-07-18 3.24 2014-07-21 3.24 2014-07-22 3.24 2014-07-23 3.25 2014-07-24 3.25 2014-07-25 3.25 2014-07-28 3.25 2014-07-29 3.25 2014-07-30 3.25 2014-07-31 3.24 2014-08-01 3.24 2014-08-04 3.24 2014-08-05 3.23 2014-08-06 3.23 2014-08-07 3.23 2014-08-08 3.22 2014-08-11 3.22 2014-08-12 3.21 2014-08-13 3.21 2014-08-14 3.20 2014-08-15 3.20 2014-08-18 3.20 2014-08-19 3.19 2014-08-20 3.19 2014-08-21 3.19 2014-08-22 3.18 2014-08-25 3.18 2014-08-26 3.18 2014-08-27 3.18 2014-08-28 3.18 2014-08-29 3.18 2014-09-01 3.17 2014-09-02 3.18 2014-09-03 3.18 2014-09-04 3.18 2014-09-05 3.18 2014-09-08 3.18 2014-09-09 3.18 2014-09-10 3.18 2014-09-11 3.18 2014-09-12 3.19 2014-09-15 3.19 2014-09-16 3.20 2014-09-17 3.20 2014-09-18 3.21 2014-09-19 3.22 2014-09-22 3.23 2014-09-23 3.25 2014-09-24 3.26 2014-09-25 3.27 2014-09-26 3.28 2014-09-29 3.30 2014-09-30 3.31 2014-10-01 3.32 2014-10-02 3.33 2014-10-03 3.34 2014-10-06 3.35 2014-10-07 3.35 2014-10-08 3.36 2014-10-09 3.37 2014-10-10 3.38 2014-10-13 3.39 2014-10-14 3.40 2014-10-15 3.41 2014-10-16 3.42 2014-10-17 3.43 2014-10-20 3.43 2014-10-21 3.43 2014-10-22 3.42 2014-10-23 3.41 2014-10-24 3.41 2014-10-27 3.40 2014-10-28 3.40 2014-10-29 3.39 2014-10-30 3.39 2014-10-31 3.38 2014-11-03 3.38 2014-11-04 3.38 2014-11-05 3.38 2014-11-06 3.37 2014-11-07 3.37 2014-11-10 3.36 2014-11-11 3.35 2014-11-12 3.34 2014-11-13 3.33 2014-11-14 3.33 2014-11-17 3.32 2014-11-18 3.32 2014-11-19 3.32 2014-11-20 3.33 2014-11-21 3.33 2014-11-24 3.34 2014-11-25 3.35 2014-11-26 3.36 2014-11-27 3.38 2014-11-28 3.39 2014-12-01 3.39 2014-12-02 3.40 2014-12-03 3.41 2014-12-04 3.41 2014-12-05 3.42 2014-12-08 3.42 2014-12-09 3.43 2014-12-10 3.43 2014-12-11 3.43 2014-12-12 3.43 2014-12-15 3.43 2014-12-16 3.43 2014-12-17 3.43 2014-12-18 3.42 2014-12-19 3.40 2014-12-22 3.39 2014-12-23 3.38 2014-12-24 3.37 2014-12-25 3.36 2014-12-26 3.35 2014-12-29 3.35 2014-12-30 3.35 2014-12-31 3.36 2015-01-01 3.37 2015-01-02 3.38 2015-01-05 3.39 2015-01-06 3.40 2015-01-07 3.41 2015-01-08 3.41 2015-01-09 3.42 2015-01-12 3.41 2015-01-13 3.41 2015-01-14 3.41 2015-01-15 3.41 2015-01-16 3.40 2015-01-19 3.40 2015-01-20 3.40 2015-01-21 3.40 2015-01-22 3.39 2015-01-23 3.38 2015-01-26 3.37 2015-01-27 3.36 2015-01-28 3.34 2015-01-29 3.33 2015-01-30 3.32 2015-02-02 3.31 2015-02-03 3.30 2015-02-04 3.29 2015-02-05 3.29 2015-02-06 3.30 2015-02-09 3.30 2015-02-10 3.31 2015-02-11 3.32 2015-02-12 3.33 2015-02-13 3.34 2015-02-16 3.35 2015-02-17 3.36 2015-02-18 3.36 2015-02-19 3.37 2015-02-20 3.37 2015-02-23 3.38 2015-02-24 3.38 2015-02-25 3.38 2015-02-26 3.38 2015-02-27 3.38 2015-03-02 3.37 2015-03-03 3.36 2015-03-04 3.36 2015-03-05 3.35 2015-03-06 3.35 2015-03-09 3.34 2015-03-10 3.34 2015-03-11 3.33 2015-03-12 3.33 2015-03-13 3.32 2015-03-16 3.32 2015-03-17 3.31 2015-03-18 3.31 2015-03-19 3.30 2015-03-20 3.30 2015-03-23 3.30 2015-03-24 3.31 2015-03-25 3.31 2015-03-26 3.32 2015-03-27 3.32 2015-03-30 3.33 2015-03-31 3.33 2015-04-01 3.34 2015-04-02 3.35 2015-04-03 3.35 2015-04-06 3.34 2015-04-07 3.34 2015-04-08 3.34 2015-04-09 3.33 2015-04-10 3.33 2015-04-13 3.33 2015-04-14 3.33 2015-04-15 3.33 2015-04-16 3.33 2015-04-17 3.32 2015-04-20 3.32 2015-04-21 3.31 2015-04-22 3.30 2015-04-23 3.29 2015-04-24 3.28 2015-04-27 3.28 2015-04-28 3.27 2015-04-29 3.25 2015-04-30 3.24 2015-05-01 3.24 2015-05-04 3.25 2015-05-05 3.25 2015-05-06 3.26 2015-05-07 3.27 2015-05-08 3.28 2015-05-11 3.29 2015-05-12 3.30 2015-05-13 3.32 2015-05-14 3.33 2015-05-15 3.34 2015-05-18 3.35 2015-05-19 3.35 2015-05-20 3.36 2015-05-21 3.36 2015-05-22 3.36 2015-05-25 3.36 2015-05-26 3.37 2015-05-27 3.37 2015-05-28 3.38 2015-05-29 3.39 2015-06-01 3.39 2015-06-02 3.40 2015-06-03 3.41 2015-06-04 3.41 2015-06-05 3.41 2015-06-08 3.42 2015-06-09 3.42 2015-06-10 3.42 2015-06-11 3.42 2015-06-12 3.42 2015-06-15 3.41 2015-06-16 3.41 2015-06-17 3.42 2015-06-18 3.42 2015-06-19 3.42 2015-06-22 3.42 2015-06-23 3.43 2015-06-24 3.43 2015-06-25 3.44 2015-06-26 3.44 2015-06-29 3.44 2015-06-30 3.45 2015-07-01 3.45 2015-07-02 3.45 2015-07-03 3.45 2015-07-06 3.45 2015-07-07 3.46 2015-07-08 3.46 2015-07-09 3.46 2015-07-10 3.46 2015-07-13 3.46 2015-07-14 3.47 2015-07-15 3.47 2015-07-16 3.47 2015-07-17 3.47 2015-07-20 3.47 2015-07-21 3.47 2015-07-22 3.46 2015-07-23 3.46 2015-07-24 3.45 2015-07-27 3.44 2015-07-28 3.42 2015-07-29 3.41 2015-07-30 3.39 2015-07-31 3.36 2015-08-03 3.34 2015-08-04 3.31 2015-08-05 3.28 2015-08-06 3.25 2015-08-07 3.22 2015-08-10 3.20 2015-08-11 3.17 2015-08-12 3.15 2015-08-13 3.12 2015-08-14 3.10 2015-08-17 3.08 2015-08-18 3.06 2015-08-19 3.04 2015-08-20 3.02 2015-08-21 3.01 2015-08-24 3.00 2015-08-25 3.00 2015-08-26 3.00 2015-08-27 3.00 2015-08-28 3.01 2015-08-31 3.03 2015-09-01 3.06 2015-09-02 3.09 2015-09-03 3.11 2015-09-04 3.14 2015-09-07 3.16 2015-09-08 3.18 2015-09-09 3.20 2015-09-10 3.22 2015-09-11 3.24 2015-09-14 3.25 2015-09-15 3.26 2015-09-16 3.27 2015-09-17 3.26 2015-09-18 3.25 2015-09-21 3.23 2015-09-22 3.15 2015-09-23 3.08 2015-09-24 3.06 2015-09-25 3.04 2015-09-28 2.71 2015-09-29 2.38 2015-09-30 2.05 2015-10-01 1.74 2015-10-02 1.42 2015-10-05 1.12 2015-10-06 0.87 2015-10-07 0.62 2015-10-08 0.31 2015-10-09 0.00 2015-10-12 0.00 2015-10-13 0.00 2015-10-14 0.00 2015-10-15 0.00 2015-10-16 0.00 2015-10-19 0.00 2015-10-20 0.00 2015-10-21 0.01 2015-10-22 0.01 2015-10-23 0.23 2015-10-26 0.54 2015-10-27 0.86 2015-10-28 1.18 2015-10-29 1.50 2015-10-30 1.84 2015-11-02 2.17 2015-11-03 2.51 2015-11-04 2.86 2015-11-05 3.20 2015-11-06 3.31 2015-11-09 3.33 2015-11-10 3.34 2015-11-11 3.35 2015-11-12 3.36 2015-11-13 3.36 2015-11-16 3.36 2015-11-17 3.36 2015-11-18 3.34 2015-11-19 3.32 2015-11-20 3.29 2015-11-23 3.26 2015-11-24 3.23 2015-11-25 3.18 2015-11-26 3.13 2015-11-27 3.07 2015-11-30 3.01 2015-12-01 2.94 2015-12-02 2.87 2015-12-03 2.81 2015-12-04 2.76 2015-12-07 2.71 2015-12-08 2.67 2015-12-09 2.65 2015-12-10 2.62 2015-12-11 2.60 2015-12-14 2.58 2015-12-15 2.56 2015-12-16 2.56 2015-12-17 2.55 2015-12-18 2.55 2015-12-21 2.55 2015-12-22 2.55 2015-12-23 2.54 2015-12-24 2.54 2015-12-25 2.54 2015-12-28 2.54 2015-12-29 2.53 2015-12-30 2.53 2015-12-31 2.53 2016-01-01 2.53 2016-01-04 2.53 2016-01-05 2.53 2016-01-06 2.53 2016-01-07 2.53 2016-01-08 2.54 2016-01-11 2.54 2016-01-12 2.54 2016-01-13 2.54 2016-01-14 2.54 2016-01-15 2.54 2016-01-18 2.54 2016-01-19 2.54 2016-01-20 2.54 2016-01-21 2.54 2016-01-22 2.54 2016-01-25 2.54 2016-01-26 2.54 2016-01-27 2.54 2016-01-28 2.53 2016-01-29 2.53 2016-02-01 2.53 2016-02-02 2.53 2016-02-03 2.52 2016-02-04 2.52 2016-02-05 2.52 2016-02-08 2.51 2016-02-09 2.51 2016-02-10 2.51 2016-02-11 2.51 2016-02-12 2.51 2016-02-15 2.51 2016-02-16 2.50 2016-02-17 2.50 2016-02-18 2.50 2016-02-19 2.50 2016-02-22 2.50 2016-02-23 2.49 2016-02-24 2.49 2016-02-25 2.49 2016-02-26 2.49 2016-02-29 2.49 2016-03-01 2.49 2016-03-02 2.49 2016-03-03 2.49 2016-03-04 2.49 2016-03-07 2.49 2016-03-08 2.49 2016-03-09 2.49 2016-03-10 2.49 2016-03-11 2.49 2016-03-14 2.50 2016-03-15 2.49 2016-03-16 2.49 2016-03-17 2.49 2016-03-18 2.49 2016-03-21 2.49 2016-03-22 2.49 2016-03-23 2.49 2016-03-24 2.49 2016-03-25 2.50 2016-03-28 2.50 2016-03-29 2.50 2016-03-30 2.50 2016-03-31 2.50 2016-04-01 2.50 2016-04-04 2.50 2016-04-05 2.50 2016-04-06 2.51 2016-04-07 2.51 2016-04-08 2.51 2016-04-11 2.51 2016-04-12 2.51 2016-04-13 2.51 2016-04-14 2.51 2016-04-15 2.51 2016-04-18 2.51 2016-04-19 2.51 2016-04-20 2.51 2016-04-21 2.52 2016-04-22 2.52 2016-04-25 2.52 2016-04-26 2.52 2016-04-27 2.52 2016-04-28 2.52 2016-04-29 2.52 2016-05-02 2.52 2016-05-03 2.52 2016-05-04 2.52 2016-05-05 2.52