Table Data - Liabilities: Notes in Circulation: Federal Reserve Notes in Actual Circulation
| Title | Liabilities: Notes in Circulation: Federal Reserve Notes in Actual Circulation |
|---|---|
| Series ID | LNCFRNC |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:18 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WLFN. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 1.220 |
| 1914-11-27 | 2.700 |
| 1914-12-04 | 3.970 |
| 1914-12-11 | 3.492 |
| 1914-12-18 | 3.856 |
| 1914-12-24 | 3.847 |
| 1914-12-31 | 3.775 |
| 1915-01-08 | 1.854 |
| 1915-01-15 | 1.838 |
| 1915-01-22 | 1.913 |
| 1915-01-29 | 2.278 |
| 1915-02-05 | 3.000 |
| 1915-02-12 | 4.185 |
| 1915-02-19 | 4.930 |
| 1915-02-26 | 5.328 |
| 1915-03-05 | 6.392 |
| 1915-03-12 | 7.004 |
| 1915-03-19 | 8.487 |
| 1915-03-26 | 8.889 |
| 1915-04-02 | 9.597 |
| 1915-04-09 | 10.449 |
| 1915-04-16 | 10.767 |
| 1915-04-23 | 10.889 |
| 1915-04-30 | 11.638 |
| 1915-05-07 | 11.197 |
| 1915-05-14 | 11.224 |
| 1915-05-21 | 10.859 |
| 1915-05-28 | 10.921 |
| 1915-06-04 | 11.413 |
| 1915-06-11 | 12.098 |
| 1915-06-18 | 12.100 |
| 1915-06-25 | 12.617 |
| 1915-07-02 | 12.797 |
| 1915-07-09 | 13.375 |
| 1915-07-16 | 14.242 |
| 1915-07-23 | 14.521 |
| 1915-07-30 | 14.965 |
| 1915-08-06 | 15.420 |
| 1915-08-13 | 15.723 |
| 1915-08-20 | 15.847 |
| 1915-08-27 | 16.738 |
| 1915-09-03 | 17.670 |
| 1915-09-10 | 17.527 |
| 1915-09-17 | 16.562 |
| 1915-09-24 | 15.348 |
| 1915-10-01 | 14.359 |
| 1915-10-08 | 15.225 |
| 1915-10-15 | 14.791 |
| 1915-10-22 | 14.809 |
| 1915-10-29 | 13.918 |
| 1915-11-05 | 13.661 |
| 1915-11-12 | 13.007 |
| 1915-11-19 | 12.923 |
| 1915-11-26 | 13.385 |
| 1915-12-03 | 13.969 |
| 1915-12-10 | 14.686 |
| 1915-12-17 | 14.461 |
| 1915-12-23 | 14.670 |
| 1915-12-30 | 13.486 |
| 1916-01-07 | 12.982 |
| 1916-01-14 | 11.948 |
| 1916-01-21 | 11.571 |
| 1916-01-28 | 10.313 |
| 1916-02-04 | 9.966 |
| 1916-02-11 | 9.577 |
| 1916-02-18 | 9.089 |
| 1916-02-25 | 9.386 |
| 1916-03-03 | 9.635 |
| 1916-03-10 | 10.178 |
| 1916-03-17 | 10.203 |
| 1916-03-24 | 9.977 |
| 1916-03-31 | 8.903 |
| 1916-04-07 | 9.500 |
| 1916-04-14 | 9.511 |
| 1916-04-21 | 9.617 |
| 1916-04-28 | 8.851 |
| 1916-05-05 | 8.573 |
| 1916-05-12 | 8.402 |
| 1916-05-19 | 8.018 |
| 1916-05-26 | 7.706 |
| 1916-06-02 | 7.512 |
| 1916-06-09 | 7.593 |
| 1916-06-16 | 8.003 |
| 1916-06-23 | 9.228 |
| 1916-06-30 | 9.440 |
| 1916-07-07 | 9.992 |
| 1916-07-14 | 10.098 |
| 1916-07-21 | 10.120 |
| 1916-07-28 | 10.122 |
| 1916-08-04 | 11.029 |
| 1916-08-11 | 11.212 |
| 1916-08-18 | 12.295 |
| 1916-08-25 | 13.733 |
| 1916-09-01 | 14.416 |
| 1916-09-08 | 16.076 |
| 1916-09-15 | 14.223 |
| 1916-09-22 | 14.605 |
| 1916-09-29 | 13.216 |
| 1916-10-06 | 11.782 |
| 1916-10-13 | 12.316 |
| 1916-10-20 | 11.896 |
| 1916-10-27 | 11.966 |
| 1916-11-03 | 12.627 |
| 1916-11-10 | 13.886 |
| 1916-11-17 | 14.468 |
| 1916-11-24 | 14.298 |
| 1916-12-01 | 13.383 |
| 1916-12-08 | 11.423 |
| 1916-12-15 | 12.606 |
| 1916-12-22 | 15.754 |
| 1916-12-29 | 14.130 |
| 1917-01-05 | 13.245 |
| 1917-01-12 | 13.558 |
| 1917-01-19 | 13.890 |
| 1917-01-26 | 13.509 |
| 1917-02-02 | 11.471 |
| 1917-02-09 | 13.093 |
| 1917-02-16 | 17.089 |
| 1917-02-23 | 19.061 |
| 1917-03-02 | 19.772 |
| 1917-03-09 | 18.787 |
| 1917-03-16 | 19.444 |
| 1917-03-23 | 16.725 |
| 1917-03-30 | 15.941 |
| 1917-04-06 | 14.295 |
| 1917-04-13 | 13.014 |
| 1917-04-20 | 16.459 |
| 1917-04-27 | 18.226 |
| 1917-05-04 | 18.974 |
| 1917-05-11 | 23.975 |
| 1917-05-18 | 24.648 |
| 1917-05-25 | 26.201 |
| 1917-06-01 | 27.776 |
| 1917-06-08 | 32.476 |
| 1917-06-15 | 43.024 |
| 1917-06-22 | 499.721 |
| 1917-06-29 | 508.753 |
| 1917-07-06 | 527.459 |
| 1917-07-13 | 532.508 |
| 1917-07-20 | 534.226 |
| 1917-07-27 | 534.015 |
| 1917-08-03 | 540.785 |
| 1917-08-10 | 549.244 |
| 1917-08-17 | 558.782 |
| 1917-08-24 | 573.049 |
| 1917-08-31 | 587.915 |
| 1917-09-07 | 621.299 |
| 1917-09-14 | 644.567 |
| 1917-09-21 | 670.246 |
| 1917-09-28 | 700.212 |
| 1917-10-05 | 740.916 |
| 1917-10-12 | 779.885 |
| 1917-10-19 | 815.210 |
| 1917-10-26 | 847.506 |
| 1917-11-02 | 881.001 |
| 1917-11-09 | 932.512 |
| 1917-11-16 | 972.585 |
| 1917-11-23 | 1015.892 |
| 1917-11-30 | 1056.983 |
| 1917-12-07 | 1110.537 |
| 1917-12-14 | 1153.385 |
| 1917-12-21 | 1227.642 |
| 1917-12-28 | 1246.488 |
| 1918-01-04 | 1251.205 |
| 1918-01-11 | 1242.199 |
| 1918-01-18 | 1238.797 |
| 1918-01-25 | 1234.934 |
| 1918-02-01 | 1236.101 |
| 1918-02-08 | 1261.219 |
| 1918-02-15 | 1281.045 |
| 1918-02-21 | 1314.581 |
| 1918-03-01 | 1351.091 |
| 1918-03-08 | 1383.990 |
| 1918-03-15 | 1406.228 |
| 1918-03-22 | 1429.509 |
| 1918-03-29 | 1452.838 |
| 1918-04-05 | 1479.920 |
| 1918-04-12 | 1499.377 |
| 1918-04-19 | 1514.287 |
| 1918-04-26 | 1526.232 |
| 1918-05-03 | 1556.660 |
| 1918-05-10 | 1569.618 |
| 1918-05-17 | 1569.445 |
| 1918-05-24 | 1578.621 |
| 1918-05-31 | 1600.968 |
| 1918-06-07 | 1639.579 |
| 1918-06-14 | 1651.500 |
| 1918-06-21 | 1677.951 |
| 1918-06-28 | 1722.216 |
| 1918-07-05 | 1791.569 |
| 1918-07-12 | 1813.425 |
| 1918-07-19 | 1829.045 |
| 1918-07-26 | 1870.835 |
| 1918-08-02 | 1906.465 |
| 1918-08-09 | 1955.276 |
| 1918-08-16 | 1985.419 |
| 1918-08-23 | 2032.837 |
| 1918-08-30 | 2092.708 |
| 1918-09-06 | 2180.679 |
| 1918-09-13 | 2245.429 |
| 1918-09-20 | 2295.031 |
| 1918-09-27 | 2349.326 |
| 1918-10-04 | 2431.004 |
| 1918-10-10 | 2478.378 |
| 1918-10-18 | 2502.488 |
| 1918-10-25 | 2507.912 |
| 1918-11-01 | 2515.504 |
| 1918-11-08 | 2558.196 |
| 1918-11-15 | 2562.517 |
| 1918-11-22 | 2555.215 |
| 1918-11-29 | 2568.676 |
| 1918-12-06 | 2584.523 |
| 1918-12-13 | 2604.580 |
| 1918-12-20 | 2663.701 |
| 1918-12-27 | 2685.244 |
| 1919-01-03 | 2647.605 |
| 1919-01-10 | 2590.681 |
| 1919-01-17 | 2513.089 |
| 1919-01-24 | 2466.556 |
| 1919-01-31 | 2450.729 |
| 1919-02-07 | 2454.165 |
| 1919-02-14 | 2468.388 |
| 1919-02-21 | 2466.248 |
| 1919-02-28 | 2472.307 |
| 1919-03-07 | 2488.537 |
| 1919-03-14 | 2503.095 |
| 1919-03-21 | 2510.687 |
| 1919-03-28 | 2521.776 |
| 1919-04-04 | 2547.670 |
| 1919-04-11 | 2548.588 |
| 1919-04-18 | 2543.704 |
| 1919-04-25 | 2549.552 |
| 1919-05-02 | 2549.040 |
| 1919-05-09 | 2556.749 |
| 1919-05-16 | 2532.039 |
| 1919-05-23 | 2504.253 |
| 1919-05-29 | 2519.292 |
| 1919-06-06 | 2513.037 |
| 1919-06-13 | 2499.265 |
| 1919-06-20 | 2488.253 |
| 1919-06-27 | 2499.180 |
| 1919-07-03 | 2552.348 |
| 1919-07-11 | 2538.127 |
| 1919-07-18 | 2512.048 |
| 1919-07-25 | 2504.497 |
| 1919-08-01 | 2506.820 |
| 1919-08-08 | 2532.057 |
| 1919-08-15 | 2540.904 |
| 1919-08-22 | 2553.534 |
| 1919-08-29 | 2580.629 |
| 1919-09-05 | 2611.697 |
| 1919-09-12 | 2621.228 |
| 1919-09-19 | 2621.258 |
| 1919-09-26 | 2655.354 |
| 1919-10-03 | 2708.186 |
| 1919-10-10 | 2741.684 |
| 1919-10-17 | 2752.569 |
| 1919-10-24 | 2753.457 |
| 1919-10-31 | 2752.876 |
| 1919-11-07 | 2806.759 |
| 1919-11-14 | 2808.456 |
| 1919-11-21 | 2817.173 |
| 1919-11-28 | 2852.277 |
| 1919-12-05 | 2881.359 |
| 1919-12-12 | 2907.435 |
| 1919-12-19 | 2988.894 |
| 1919-12-26 | 3057.646 |
| 1920-01-02 | 2998.992 |
| 1920-01-09 | 2914.368 |
| 1920-01-16 | 2849.879 |
| 1920-01-23 | 2844.227 |
| 1920-01-30 | 2850.944 |
| 1920-02-06 | 2891.775 |
| 1920-02-13 | 2959.087 |
| 1920-02-20 | 2977.124 |
| 1920-02-27 | 3019.984 |
| 1920-03-05 | 3030.010 |
| 1920-03-12 | 3039.750 |
| 1920-03-19 | 3047.133 |
| 1920-03-26 | 3048.039 |
| 1920-04-02 | 3077.323 |
| 1920-04-09 | 3080.217 |
| 1920-04-16 | 3073.693 |
| 1920-04-23 | 3068.307 |
| 1920-04-30 | 3074.555 |
| 1920-05-07 | 3092.344 |
| 1920-05-14 | 3083.234 |
| 1920-05-21 | 3085.202 |
| 1920-05-28 | 3107.021 |
| 1920-06-04 | 3127.291 |
| 1920-06-11 | 3112.205 |
| 1920-06-18 | 3104.810 |
| 1920-06-25 | 3116.718 |
| 1920-07-02 | 3168.814 |
| 1920-07-09 | 3180.948 |
| 1920-07-16 | 3135.893 |
| 1920-07-23 | 3118.205 |
| 1920-07-30 | 3120.138 |
| 1920-08-06 | 3141.861 |
| 1920-08-13 | 3169.181 |
| 1920-08-20 | 3174.725 |
| 1920-08-27 | 3203.637 |
| 1920-09-03 | 3243.270 |
| 1920-09-10 | 3295.185 |
| 1920-09-17 | 3289.681 |
| 1920-09-24 | 3279.996 |
| 1920-10-01 | 3304.690 |
| 1920-10-08 | 3322.123 |
| 1920-10-15 | 3353.271 |
| 1920-10-22 | 3356.199 |
| 1920-10-29 | 3351.303 |
| 1920-11-05 | 3354.180 |
| 1920-11-12 | 3328.985 |
| 1920-11-19 | 3307.435 |
| 1920-11-26 | 3325.538 |
| 1920-12-03 | 3312.039 |
| 1920-12-10 | 3311.842 |
| 1920-12-17 | 3344.332 |
| 1920-12-23 | 3404.931 |
| 1920-12-30 | 3344.686 |
| 1921-01-07 | 3270.023 |
| 1921-01-14 | 3159.491 |
| 1921-01-21 | 3115.290 |
| 1921-01-28 | 3090.748 |
| 1921-02-04 | 3075.750 |
| 1921-02-11 | 3050.416 |
| 1921-02-18 | 3037.444 |
| 1921-02-25 | 3051.706 |
| 1921-03-04 | 3042.611 |
| 1921-03-11 | 3005.840 |
| 1921-03-18 | 2962.880 |
| 1921-03-25 | 2930.729 |
| 1921-04-01 | 2908.153 |
| 1921-04-08 | 2893.964 |
| 1921-04-15 | 2868.527 |
| 1921-04-22 | 2856.700 |
| 1921-04-27 | 2830.118 |
| 1921-05-04 | 2828.586 |
| 1921-05-11 | 2804.933 |
| 1921-05-18 | 2767.415 |
| 1921-05-25 | 2734.804 |
| 1921-06-01 | 2751.299 |
| 1921-06-08 | 2710.723 |
| 1921-06-15 | 2674.435 |
| 1921-06-22 | 2639.319 |
| 1921-06-29 | 2634.475 |
| 1921-07-06 | 2671.916 |
| 1921-07-13 | 2603.833 |
| 1921-07-20 | 2564.512 |
| 1921-07-27 | 2537.617 |
| 1921-08-03 | 2536.673 |
| 1921-08-10 | 2520.784 |
| 1921-08-17 | 2503.642 |
| 1921-08-24 | 2485.914 |
| 1921-08-31 | 2481.466 |
| 1921-09-07 | 2517.563 |
| 1921-09-14 | 2491.651 |
| 1921-09-21 | 2474.676 |
| 1921-09-28 | 2457.196 |
| 1921-10-05 | 2482.313 |
| 1921-10-11 | 2476.311 |
| 1921-10-19 | 2440.862 |
| 1921-10-26 | 2408.779 |
| 1921-11-02 | 2408.122 |
| 1921-11-09 | 2420.831 |
| 1921-11-16 | 2398.224 |
| 1921-11-23 | 2389.916 |
| 1921-11-30 | 2366.006 |
| 1921-12-07 | 2373.355 |
| 1921-12-14 | 2393.777 |
| 1921-12-21 | 2447.560 |
| 1921-12-28 | 2443.497 |
| 1922-01-04 | 2405.316 |
| 1922-01-11 | 2293.799 |
| 1922-01-18 | 2229.677 |
| 1922-01-25 | 2184.001 |
| 1922-02-01 | 2178.053 |
| 1922-02-08 | 2166.179 |
| 1922-02-15 | 2169.953 |
| 1922-02-21 | 2173.514 |
| 1922-03-01 | 2196.983 |
| 1922-03-08 | 2197.434 |
| 1922-03-15 | 2188.593 |
| 1922-03-22 | 2183.374 |
| 1922-03-29 | 2181.843 |
| 1922-04-05 | 2198.072 |
| 1922-04-12 | 2200.305 |
| 1922-04-19 | 2181.090 |
| 1922-04-26 | 2157.568 |
| 1922-05-03 | 2173.436 |
| 1922-05-10 | 2159.186 |
| 1922-05-17 | 2146.656 |
| 1922-05-24 | 2128.230 |
| 1922-05-31 | 2141.184 |
| 1922-06-07 | 2141.531 |
| 1922-06-14 | 2122.610 |
| 1922-06-21 | 2126.304 |
| 1922-06-28 | 2124.422 |
| 1922-07-05 | 2194.323 |
| 1922-07-12 | 2158.122 |
| 1922-07-19 | 2132.848 |
| 1922-07-26 | 2126.809 |
| 1922-08-02 | 2140.121 |
| 1922-08-09 | 2147.223 |
| 1922-08-16 | 2142.288 |
| 1922-08-23 | 2146.674 |
| 1922-08-30 | 2153.181 |
| 1922-09-06 | 2211.889 |
| 1922-09-13 | 2213.615 |
| 1922-09-20 | 2218.764 |
| 1922-09-27 | 2243.384 |
| 1922-10-04 | 2274.651 |
| 1922-10-11 | 2320.115 |
| 1922-10-18 | 2315.437 |
| 1922-10-25 | 2298.536 |
| 1922-11-01 | 2309.265 |
| 1922-11-08 | 2340.074 |
| 1922-11-15 | 2321.219 |
| 1922-11-22 | 2299.391 |
| 1922-11-29 | 2329.814 |
| 1922-12-06 | 2361.222 |
| 1922-12-13 | 2379.185 |
| 1922-12-20 | 2456.711 |
| 1922-12-27 | 2464.121 |
| 1923-01-03 | 2411.058 |
| 1923-01-10 | 2312.674 |
| 1923-01-17 | 2256.491 |
| 1923-01-24 | 2221.316 |
| 1923-01-31 | 2203.701 |
| 1923-02-07 | 2217.817 |
| 1923-02-14 | 2243.603 |
| 1923-02-21 | 2260.497 |
| 1923-02-28 | 2246.943 |
| 1923-03-07 | 2256.302 |
| 1923-03-14 | 2242.902 |
| 1923-03-21 | 2231.487 |
| 1923-03-28 | 2232.482 |
| 1923-04-04 | 2240.951 |
| 1923-04-11 | 2231.041 |
| 1923-04-18 | 2220.251 |
| 1923-04-25 | 2222.588 |
| 1923-05-02 | 2237.505 |
| 1923-05-09 | 2241.780 |
| 1923-05-16 | 2232.999 |
| 1923-05-23 | 2227.700 |
| 1923-05-29 | 2250.217 |
| 1923-06-06 | 2250.213 |
| 1923-06-13 | 2235.755 |
| 1923-06-20 | 2222.352 |
| 1923-06-27 | 2226.954 |
| 1923-07-03 | 2282.054 |
| 1923-07-11 | 2265.149 |
| 1923-07-18 | 2216.994 |
| 1923-07-25 | 2194.871 |
| 1923-08-01 | 2187.729 |
| 1923-08-08 | 2224.358 |
| 1923-08-15 | 2231.815 |
| 1923-08-22 | 2225.063 |
| 1923-08-29 | 2224.760 |
| 1923-09-05 | 2257.278 |
| 1923-09-12 | 2262.525 |
| 1923-09-19 | 2254.764 |
| 1923-09-26 | 2247.830 |
| 1923-10-03 | 2272.308 |
| 1923-10-10 | 2288.580 |
| 1923-10-17 | 2272.391 |
| 1923-10-24 | 2255.354 |
| 1923-10-31 | 2224.865 |
| 1923-11-07 | 2265.556 |
| 1923-11-14 | 2263.048 |
| 1923-11-21 | 2223.074 |
| 1923-11-28 | 2246.300 |
| 1923-12-05 | 2252.598 |
| 1923-12-12 | 2266.831 |
| 1923-12-19 | 2296.436 |
| 1923-12-26 | 2340.375 |
| 1924-01-02 | 2245.230 |
| 1924-01-09 | 2147.064 |
| 1924-01-16 | 2084.320 |
| 1924-01-23 | 2049.834 |
| 1924-01-30 | 2022.514 |
| 1924-02-06 | 2017.424 |
| 1924-02-13 | 2039.203 |
| 1924-02-20 | 2023.783 |
| 1924-02-27 | 2022.301 |
| 1924-03-05 | 2019.773 |
| 1924-03-12 | 2010.595 |
| 1924-03-19 | 1989.848 |
| 1924-03-26 | 1982.706 |
| 1924-04-02 | 1987.262 |
| 1924-04-09 | 1981.638 |
| 1924-04-16 | 1966.349 |
| 1924-04-23 | 1940.821 |
| 1924-04-30 | 1926.013 |
| 1924-05-07 | 1927.027 |
| 1924-05-14 | 1911.875 |
| 1924-05-21 | 1886.429 |
| 1924-05-28 | 1891.147 |
| 1924-06-04 | 1884.039 |
| 1924-06-11 | 1870.518 |
| 1924-06-18 | 1851.842 |
| 1924-06-25 | 1843.922 |
| 1924-07-02 | 1874.270 |
| 1924-07-09 | 1855.005 |
| 1924-07-16 | 1812.712 |
| 1924-07-23 | 1782.626 |
| 1924-07-30 | 1761.569 |
| 1924-08-06 | 1756.014 |
| 1924-08-13 | 1752.025 |
| 1924-08-20 | 1738.057 |
| 1924-08-27 | 1740.709 |
| 1924-09-03 | 1760.757 |
| 1924-09-10 | 1750.670 |
| 1924-09-17 | 1734.666 |
| 1924-09-24 | 1729.859 |
| 1924-10-01 | 1744.974 |
| 1924-10-08 | 1757.452 |
| 1924-10-15 | 1767.264 |
| 1924-10-22 | 1751.701 |
| 1924-10-29 | 1766.622 |
| 1924-11-05 | 1816.817 |
| 1924-11-12 | 1829.202 |
| 1924-11-19 | 1823.460 |
| 1924-11-26 | 1845.308 |
| 1924-12-03 | 1849.006 |
| 1924-12-10 | 1853.614 |
| 1924-12-17 | 1871.453 |
| 1924-12-24 | 1941.747 |
| 1924-12-31 | 1862.062 |
| 1925-01-07 | 1805.383 |
| 1925-01-14 | 1737.977 |
| 1925-01-21 | 1698.628 |
| 1925-01-28 | 1684.311 |
| 1925-02-04 | 1690.385 |
| 1925-02-11 | 1713.662 |
| 1925-02-18 | 1698.890 |
| 1925-02-25 | 1728.752 |
| 1925-03-04 | 1727.383 |
| 1925-03-11 | 1730.684 |
| 1925-03-18 | 1720.369 |
| 1925-03-25 | 1709.146 |
| 1925-04-01 | 1709.670 |
| 1925-04-08 | 1714.161 |
| 1925-04-15 | 1698.090 |
| 1925-04-22 | 1687.690 |
| 1925-04-29 | 1683.880 |
| 1925-05-06 | 1682.971 |
| 1925-05-13 | 1676.204 |
| 1925-05-20 | 1656.474 |
| 1925-05-27 | 1670.635 |
| 1925-06-03 | 1674.686 |
| 1925-06-10 | 1659.673 |
| 1925-06-17 | 1643.047 |
| 1925-06-24 | 1634.235 |
| 1925-07-01 | 1653.006 |
| 1925-07-08 | 1652.290 |
| 1925-07-15 | 1626.971 |
| 1925-07-22 | 1605.214 |
| 1925-07-29 | 1598.397 |
| 1925-08-05 | 1605.557 |
| 1925-08-12 | 1617.678 |
| 1925-08-19 | 1616.189 |
| 1925-08-26 | 1615.887 |
| 1925-09-02 | 1637.725 |
| 1925-09-09 | 1680.115 |
| 1925-09-16 | 1677.299 |
| 1925-09-23 | 1670.348 |
| 1925-09-30 | 1685.114 |
| 1925-10-07 | 1701.128 |
| 1925-10-14 | 1715.532 |
| 1925-10-21 | 1694.948 |
| 1925-10-28 | 1694.771 |
| 1925-11-04 | 1713.422 |
| 1925-11-10 | 1711.275 |
| 1925-11-18 | 1708.050 |
| 1925-11-25 | 1731.510 |
| 1925-12-02 | 1742.706 |
| 1925-12-09 | 1765.627 |
| 1925-12-16 | 1788.230 |
| 1925-12-23 | 1895.663 |
| 1925-12-30 | 1835.010 |
| 1926-01-06 | 1777.628 |
| 1926-01-13 | 1733.284 |
| 1926-01-20 | 1692.021 |
| 1926-01-27 | 1667.266 |
| 1926-02-03 | 1662.520 |
| 1926-02-10 | 1667.844 |
| 1926-02-17 | 1661.143 |
| 1926-02-24 | 1679.362 |
| 1926-03-03 | 1675.354 |
| 1926-03-10 | 1671.754 |
| 1926-03-17 | 1659.210 |
| 1926-03-24 | 1658.996 |
| 1926-03-31 | 1656.482 |
| 1926-04-07 | 1652.878 |
| 1926-04-14 | 1681.096 |
| 1926-04-21 | 1662.284 |
| 1926-04-28 | 1661.982 |
| 1926-05-05 | 1672.016 |
| 1926-05-12 | 1675.535 |
| 1926-05-19 | 1665.240 |
| 1926-05-26 | 1672.817 |
| 1926-06-02 | 1704.136 |
| 1926-06-09 | 1692.939 |
| 1926-06-16 | 1688.150 |
| 1926-06-23 | 1682.769 |
| 1926-06-30 | 1697.279 |
| 1926-07-07 | 1737.500 |
| 1926-07-14 | 1707.233 |
| 1926-07-21 | 1680.920 |
| 1926-07-28 | 1671.336 |
| 1926-08-04 | 1678.096 |
| 1926-08-11 | 1682.214 |
| 1926-08-18 | 1685.791 |
| 1926-08-25 | 1692.637 |
| 1926-09-01 | 1702.902 |
| 1926-09-08 | 1746.524 |
| 1926-09-15 | 1724.068 |
| 1926-09-22 | 1716.087 |
| 1926-09-29 | 1716.466 |
| 1926-10-06 | 1730.973 |
| 1926-10-13 | 1756.299 |
| 1926-10-20 | 1729.833 |
| 1926-10-27 | 1730.511 |
| 1926-11-03 | 1755.430 |
| 1926-11-10 | 1750.788 |
| 1926-11-17 | 1750.281 |
| 1926-11-24 | 1774.054 |
| 1926-12-01 | 1771.626 |
| 1926-12-08 | 1803.787 |
| 1926-12-15 | 1840.132 |
| 1926-12-22 | 1913.960 |
| 1926-12-29 | 1857.015 |
| 1927-01-05 | 1812.698 |
| 1927-01-12 | 1750.464 |
| 1927-01-19 | 1709.919 |
| 1927-01-26 | 1688.485 |
| 1927-02-02 | 1686.515 |
| 1927-02-09 | 1694.120 |
| 1927-02-16 | 1685.431 |
| 1927-02-23 | 1708.330 |
| 1927-03-02 | 1716.956 |
| 1927-03-09 | 1718.893 |
| 1927-03-16 | 1706.227 |
| 1927-03-23 | 1701.642 |
| 1927-03-30 | 1711.337 |
| 1927-04-06 | 1727.429 |
| 1927-04-13 | 1743.827 |
| 1927-04-20 | 1729.751 |
| 1927-04-27 | 1718.257 |
| 1927-05-04 | 1720.754 |
| 1927-05-11 | 1718.345 |
| 1927-05-18 | 1711.385 |
| 1927-05-25 | 1705.804 |
| 1927-06-01 | 1740.432 |
| 1927-06-08 | 1716.779 |
| 1927-06-15 | 1698.294 |
| 1927-06-22 | 1689.347 |
| 1927-06-29 | 1702.693 |
| 1927-07-06 | 1751.050 |
| 1927-07-13 | 1703.289 |
| 1927-07-20 | 1676.411 |
| 1927-07-27 | 1661.729 |
| 1927-08-03 | 1672.530 |
| 1927-08-10 | 1668.488 |
| 1927-08-17 | 1664.502 |
| 1927-08-24 | 1670.831 |
| 1927-08-31 | 1676.440 |
| 1927-09-07 | 1720.715 |
| 1927-09-14 | 1707.584 |
| 1927-09-21 | 1700.522 |
| 1927-09-28 | 1705.765 |
| 1927-10-05 | 1717.049 |
| 1927-10-12 | 1733.829 |
| 1927-10-19 | 1716.785 |
| 1927-10-26 | 1702.999 |
| 1927-11-02 | 1717.116 |
| 1927-11-09 | 1734.696 |
| 1927-11-16 | 1706.436 |
| 1927-11-23 | 1728.703 |
| 1927-11-30 | 1716.574 |
| 1927-12-07 | 1749.795 |
| 1927-12-14 | 1766.735 |
| 1927-12-21 | 1821.332 |
| 1927-12-28 | 1813.198 |
| 1928-01-04 | 1760.710 |
| 1928-01-11 | 1679.624 |
| 1928-01-18 | 1623.785 |
| 1928-01-25 | 1584.922 |
| 1928-02-01 | 1576.985 |
| 1928-02-08 | 1584.183 |
| 1928-02-15 | 1586.195 |
| 1928-02-22 | 1591.898 |
| 1928-02-29 | 1588.238 |
| 1928-03-07 | 1591.370 |
| 1928-03-14 | 1574.114 |
| 1928-03-21 | 1565.424 |
| 1928-03-28 | 1567.052 |
| 1928-04-04 | 1601.010 |
| 1928-04-11 | 1588.769 |
| 1928-04-18 | 1582.014 |
| 1928-04-25 | 1572.612 |
| 1928-05-02 | 1590.639 |
| 1928-05-09 | 1591.228 |
| 1928-05-16 | 1583.095 |
| 1928-05-23 | 1579.383 |
| 1928-05-30 | 1593.319 |
| 1928-06-06 | 1598.370 |
| 1928-06-13 | 1605.425 |
| 1928-06-20 | 1599.372 |
| 1928-06-27 | 1604.635 |
| 1928-07-03 | 1660.132 |
| 1928-07-11 | 1640.150 |
| 1928-07-18 | 1618.863 |
| 1928-07-25 | 1606.582 |
| 1928-08-01 | 1612.690 |
| 1928-08-08 | 1627.586 |
| 1928-08-15 | 1638.622 |
| 1928-08-22 | 1641.967 |
| 1928-08-29 | 1650.996 |
| 1928-09-05 | 1701.035 |
| 1928-09-12 | 1688.267 |
| 1928-09-19 | 1679.521 |
| 1928-09-26 | 1681.581 |
| 1928-10-03 | 1703.630 |
| 1928-10-10 | 1725.212 |
| 1928-10-17 | 1717.050 |
| 1928-10-24 | 1710.409 |
| 1928-10-31 | 1709.816 |
| 1928-11-07 | 1742.409 |
| 1928-11-14 | 1732.051 |
| 1928-11-21 | 1716.635 |
| 1928-11-28 | 1765.585 |
| 1928-12-05 | 1789.845 |
| 1928-12-12 | 1813.720 |
| 1928-12-19 | 1869.192 |
| 1928-12-26 | 1910.838 |
| 1929-01-02 | 1829.364 |
| 1929-01-09 | 1745.262 |
| 1929-01-16 | 1697.302 |
| 1929-01-23 | 1660.967 |
| 1929-01-30 | 1645.494 |
| 1929-02-06 | 1646.308 |
| 1929-02-13 | 1659.777 |
| 1929-02-20 | 1651.595 |
| 1929-02-27 | 1653.971 |
| 1929-03-06 | 1666.567 |
| 1929-03-13 | 1650.009 |
| 1929-03-20 | 1641.577 |
| 1929-03-27 | 1652.879 |
| 1929-04-03 | 1663.649 |
| 1929-04-10 | 1657.719 |
| 1929-04-17 | 1653.228 |
| 1929-04-24 | 1652.561 |
| 1929-05-01 | 1663.639 |
| 1929-05-08 | 1663.678 |
| 1929-05-15 | 1646.658 |
| 1929-05-22 | 1639.554 |
| 1929-05-29 | 1653.685 |
| 1929-06-05 | 1647.435 |
| 1929-06-12 | 1644.216 |
| 1929-06-19 | 1649.187 |
| 1929-06-26 | 1658.496 |
| 1929-07-03 | 1736.259 |
| 1929-07-10 | 1833.004 |
| 1929-07-17 | 1801.225 |
| 1929-07-24 | 1780.403 |
| 1929-07-31 | 1779.388 |
| 1929-08-07 | 1811.038 |
| 1929-08-14 | 1815.378 |
| 1929-08-21 | 1822.853 |
| 1929-08-28 | 1829.372 |
| 1929-09-04 | 1883.267 |
| 1929-09-11 | 1864.148 |
| 1929-09-18 | 1847.427 |
| 1929-09-25 | 1837.899 |
| 1929-10-02 | 1851.167 |
| 1929-10-09 | 1860.300 |
| 1929-10-16 | 1859.621 |
| 1929-10-23 | 1857.332 |
| 1929-10-30 | 1880.192 |
| 1929-11-06 | 1918.327 |
| 1929-11-13 | 1937.167 |
| 1929-11-20 | 1924.990 |
| 1929-11-27 | 1930.181 |
| 1929-12-04 | 1938.470 |
| 1929-12-11 | 1918.314 |
| 1929-12-18 | 1926.023 |
| 1929-12-24 | 1989.159 |
| 1929-12-31 | 1909.723 |
| 1930-01-08 | 1836.854 |
| 1930-01-15 | 1782.371 |
| 1930-01-22 | 1739.241 |
| 1930-01-29 | 1701.901 |
| 1930-02-05 | 1683.481 |
| 1930-02-12 | 1682.444 |
| 1930-02-19 | 1656.161 |
| 1930-02-26 | 1637.094 |
| 1930-03-05 | 1641.426 |
| 1930-03-12 | 1609.006 |
| 1930-03-19 | 1583.701 |
| 1930-03-26 | 1572.900 |
| 1930-04-02 | 1576.097 |
| 1930-04-09 | 1558.305 |
| 1930-04-16 | 1547.869 |
| 1930-04-23 | 1518.344 |
| 1930-04-30 | 1507.268 |
| 1930-05-07 | 1492.994 |
| 1930-05-14 | 1464.897 |
| 1930-05-21 | 1452.663 |
| 1930-05-28 | 1465.867 |
| 1930-06-04 | 1457.317 |
| 1930-06-11 | 1446.999 |
| 1930-06-18 | 1419.266 |
| 1930-06-25 | 1402.869 |
| 1930-07-02 | 1432.252 |
| 1930-07-09 | 1406.600 |
| 1930-07-16 | 1382.349 |
| 1930-07-23 | 1356.180 |
| 1930-07-30 | 1335.141 |
| 1930-08-06 | 1338.774 |
| 1930-08-13 | 1332.991 |
| 1930-08-20 | 1323.708 |
| 1930-08-27 | 1337.248 |
| 1930-09-03 | 1367.619 |
| 1930-09-10 | 1351.250 |
| 1930-09-17 | 1349.329 |
| 1930-09-24 | 1347.720 |
| 1930-10-01 | 1376.351 |
| 1930-10-08 | 1365.398 |
| 1930-10-15 | 1372.211 |
| 1930-10-22 | 1368.512 |
| 1930-10-29 | 1354.881 |
| 1930-11-05 | 1366.554 |
| 1930-11-12 | 1371.148 |
| 1930-11-19 | 1383.604 |
| 1930-11-26 | 1421.868 |
| 1930-12-03 | 1450.898 |
| 1930-12-10 | 1475.745 |
| 1930-12-17 | 1596.168 |
| 1930-12-24 | 1721.897 |
| 1930-12-31 | 1663.538 |
| 1931-01-07 | 1624.898 |
| 1931-01-14 | 1552.702 |
| 1931-01-21 | 1517.843 |
| 1931-01-28 | 1478.302 |
| 1931-02-04 | 1476.742 |
| 1931-02-11 | 1431.006 |
| 1931-02-18 | 1449.756 |
| 1931-02-25 | 1448.416 |
| 1931-03-04 | 1459.837 |
| 1931-03-11 | 1445.855 |
| 1931-03-18 | 1441.823 |
| 1931-03-25 | 1441.715 |
| 1931-04-01 | 1497.811 |
| 1931-04-08 | 1505.143 |
| 1931-04-15 | 1515.716 |
| 1931-04-22 | 1526.511 |
| 1931-04-29 | 1527.740 |
| 1931-05-06 | 1540.783 |
| 1931-05-13 | 1528.310 |
| 1931-05-20 | 1551.458 |
| 1931-05-27 | 1551.808 |
| 1931-06-03 | 1583.574 |
| 1931-06-10 | 1641.949 |
| 1931-06-17 | 1668.313 |
| 1931-06-24 | 1674.189 |
| 1931-07-01 | 1738.396 |
| 1931-07-08 | 1736.922 |
| 1931-07-15 | 1716.621 |
| 1931-07-22 | 1730.752 |
| 1931-07-29 | 1735.501 |
| 1931-08-05 | 1772.672 |
| 1931-08-12 | 1829.301 |
| 1931-08-19 | 1901.844 |
| 1931-08-26 | 1945.507 |
| 1931-09-02 | 1958.203 |
| 1931-09-09 | 2010.322 |
| 1931-09-16 | 2005.896 |
| 1931-09-23 | 2045.005 |
| 1931-09-30 | 2097.793 |
| 1931-10-07 | 2269.989 |
| 1931-10-14 | 2321.817 |
| 1931-10-21 | 2383.362 |
| 1931-10-28 | 2383.948 |
| 1931-11-04 | 2447.069 |
| 1931-11-11 | 2449.959 |
| 1931-11-18 | 2433.392 |
| 1931-11-25 | 2445.726 |
| 1931-12-02 | 2478.130 |
| 1931-12-09 | 2484.892 |
| 1931-12-16 | 2528.332 |
| 1931-12-23 | 2661.206 |
| 1931-12-30 | 2613.104 |
| 1932-01-06 | 2651.026 |
| 1932-01-13 | 2635.766 |
| 1932-01-20 | 2642.140 |
| 1932-01-27 | 2627.296 |
| 1932-02-03 | 2664.003 |
| 1932-02-10 | 2661.959 |
| 1932-02-17 | 2656.941 |
| 1932-02-24 | 2642.827 |
| 1932-03-02 | 2638.488 |
| 1932-03-09 | 2617.381 |
| 1932-03-16 | 2601.262 |
| 1932-03-23 | 2572.815 |
| 1932-03-30 | 2546.275 |
| 1932-04-06 | 2561.573 |
| 1932-04-13 | 2537.075 |
| 1932-04-20 | 2544.764 |
| 1932-04-27 | 2526.572 |
| 1932-05-04 | 2561.646 |
| 1932-05-11 | 2551.363 |
| 1932-05-18 | 2558.107 |
| 1932-05-25 | 2532.714 |
| 1932-06-01 | 2564.399 |
| 1932-06-08 | 2557.119 |
| 1932-06-15 | 2575.799 |
| 1932-06-22 | 2615.932 |
| 1932-06-29 | 2755.864 |
| 1932-07-06 | 2868.163 |
| 1932-07-13 | 2835.750 |
| 1932-07-20 | 2861.948 |
| 1932-07-27 | 2834.157 |
| 1932-08-03 | 2857.805 |
| 1932-08-10 | 2843.605 |
| 1932-08-17 | 2838.772 |
| 1932-08-24 | 2824.805 |
| 1932-08-31 | 2814.020 |
| 1932-09-07 | 2831.749 |
| 1932-09-14 | 2789.123 |
| 1932-09-21 | 2759.137 |
| 1932-09-28 | 2720.988 |
| 1932-10-05 | 2744.868 |
| 1932-10-12 | 2737.843 |
| 1932-10-19 | 2717.430 |
| 1932-10-26 | 2688.871 |
| 1932-11-02 | 2700.818 |
| 1932-11-09 | 2715.299 |
| 1932-11-16 | 2699.747 |
| 1932-11-23 | 2694.428 |
| 1932-11-30 | 2692.286 |
| 1932-12-07 | 2723.666 |
| 1932-12-14 | 2713.935 |
| 1932-12-21 | 2756.363 |
| 1932-12-28 | 2735.458 |
| 1933-01-04 | 2737.656 |
| 1933-01-11 | 2687.024 |
| 1933-01-18 | 2697.295 |
| 1933-01-25 | 2705.667 |
| 1933-02-01 | 2729.971 |
| 1933-02-08 | 2773.192 |
| 1933-02-15 | 2891.145 |
| 1933-02-22 | 3000.248 |
| 1933-03-01 | 3579.522 |
| 1933-03-08 | 4215.006 |
| 1933-03-15 | 4292.702 |
| 1933-03-22 | 3916.342 |
| 1933-03-29 | 3747.626 |
| 1933-04-05 | 3644.137 |
| 1933-04-12 | 3547.285 |
| 1933-04-19 | 3477.393 |
| 1933-04-26 | 3424.114 |
| 1933-05-03 | 3395.369 |
| 1933-05-10 | 3349.753 |
| 1933-05-17 | 3299.995 |
| 1933-05-24 | 3221.429 |
| 1933-05-31 | 3203.102 |
| 1933-06-07 | 3163.689 |
| 1933-06-14 | 3118.379 |
| 1933-06-21 | 3090.286 |
| 1933-06-28 | 3061.324 |
| 1933-07-05 | 3115.331 |
| 1933-07-12 | 3067.062 |
| 1933-07-19 | 3037.508 |
| 1933-07-26 | 3003.685 |
| 1933-08-02 | 3004.605 |
| 1933-08-09 | 2999.245 |
| 1933-08-16 | 2996.314 |
| 1933-08-23 | 2984.978 |
| 1933-08-30 | 2974.180 |
| 1933-09-06 | 3010.949 |
| 1933-09-13 | 2989.123 |
| 1933-09-20 | 2986.781 |
| 1933-09-27 | 2972.782 |
| 1933-10-04 | 2999.389 |
| 1933-10-11 | 3008.430 |
| 1933-10-18 | 2993.917 |
| 1933-10-25 | 2960.748 |
| 1933-11-01 | 2967.302 |
| 1933-11-08 | 2982.997 |
| 1933-11-15 | 2973.040 |
| 1933-11-22 | 2970.210 |
| 1933-11-29 | 3030.329 |
| 1933-12-06 | 3042.725 |
| 1933-12-13 | 3038.172 |
| 1933-12-20 | 3091.871 |
| 1933-12-27 | 3080.948 |
| 1934-01-03 | 3071.762 |
| 1934-01-10 | 2998.760 |
#1934-01-17| 2959.073
#1934-01-24| 2931.359
#1934-01-31| 2926.243
#1934-02-07| 2946.226
#1934-02-14| 2952.541
#1934-02-21| 2970.309
#1934-02-28| 2979.637
#1934-03-07| 3002.345
#1934-03-14| 2989.052
#1934-03-21| 2984.943
#1934-03-28| 2997.036
#1934-04-04| 3032.016
#1934-04-11| 3025.812
#1934-04-18| 3029.647
#1934-04-25| 3030.216
#1934-05-02| 3058.777
#1934-05-09| 3059.927
#1934-05-16| 3061.279
#1934-05-23| 3038.297
#1934-05-30| 3051.604
#1934-06-06| 3068.807
#1934-06-13| 3054.479
#1934-06-20| 3054.216
#1934-06-27| 3055.994
#1934-07-03| 3121.703
#1934-07-11| 3098.273
#1934-07-18| 3084.823
#1934-07-25| 3060.241
#1934-08-01| 3078.823
#1934-08-08| 3095.333
#1934-08-15| 3102.373
#1934-08-22| 3105.028
#1934-08-29| 3103.289
#1934-09-05| 3149.659
#1934-09-12| 3148.449
#1934-09-19| 3146.596
#1934-09-26| 3134.973
#1934-10-03| 3175.674
#1934-10-10| 3184.558
#1934-10-17| 3182.329
#1934-10-24| 3155.512
#1934-10-31| 3160.777
#1934-11-07| 3189.172
#1934-11-14| 3178.512
#1934-11-21| 3157.686
#1934-11-28| 3188.471
#1934-12-05| 3213.805
#1934-12-12| 3201.456
#1934-12-19| 3231.862
#1934-12-26| 3261.403
#1935-01-02| 3125.661
#1935-01-09| 3136.987
#1935-01-16| 3099.050
#1935-01-23| 3066.915
#1935-01-30| 3068.172
#1935-02-06| 3101.685
#1935-02-13| 3118.015
#1935-02-20| 3127.655
#1935-02-27| 3138.751
#1935-03-06| 3159.989
#1935-03-13| 3136.652
#1935-03-20| 3139.753
#1935-03-27| 3130.572
#1935-04-03| 3174.531
#1935-04-10| 3169.329
#1935-04-17| 3178.871
#1935-04-24| 3145.805
#1935-05-01| 3161.879
#1935-05-08| 3160.066
#1935-05-15| 3154.374
#1935-05-22| 3148.543
#1935-05-29| 3171.650
#1935-06-05| 3182.049
#1935-06-12| 3178.446
#1935-06-19| 3188.278
#1935-06-26| 3197.898
#1935-07-03| 3299.860
#1935-07-10| 3267.401
#1935-07-17| 3258.418
#1935-07-24| 3242.240
#1935-07-31| 3261.622
#1935-08-07| 3303.113
#1935-08-14| 3321.026
#1935-08-21| 3340.983
#1935-08-28| 3352.057
#1935-09-04| 3413.933
#1935-09-11| 3422.834
#1935-09-18| 3426.791
#1935-09-25| 3430.168
#1935-10-02| 3481.907
#1935-10-09| 3498.789
#1935-10-16| 3504.558
#1935-10-23| 3504.866
#1935-10-30| 3511.319
#1935-11-06| 3563.254
#1935-11-13| 3562.087
#1935-11-20| 3570.416
#1935-11-27| 3626.782
#1935-12-04| 3648.243
#1935-12-11| 3653.741
#1935-12-18| 3698.393
#1935-12-24| 3768.480
#1935-12-31| 3709.073
#1936-01-08| 3655.764
#1936-01-15| 3619.651
#1936-01-22| 3608.049
#1936-01-29| 3599.683
#1936-02-05| 3640.094
#1936-02-12| 3656.138
#1936-02-19| 3664.670
#1936-02-26| 3677.076
#1936-03-04| 3735.066
#1936-03-11| 3731.534
#1936-03-18| 3730.979
#1936-03-25| 3732.333
#1936-04-01| 3772.016
#1936-04-08| 3781.039
#1936-04-15| 3761.762
#1936-04-22| 3748.576
#1936-04-29| 3741.690
#1936-05-06| 3778.880
#1936-05-13| 3762.028
#1936-05-20| 3760.729
#1936-05-27| 3758.973
#1936-06-03| 3793.959
#1936-06-10| 3785.980
#1936-06-17| 3872.984
#1936-06-24| 3980.018
#1936-07-01| 4046.086
#1936-07-08| 4040.332
#1936-07-15| 4006.015
#1936-07-22| 3976.863
#1936-07-29| 3951.101
#1936-08-05| 3979.814
#1936-08-12| 3983.473
#1936-08-19| 3988.055
#1936-08-26| 3993.664
#1936-09-02| 4020.920
#1936-09-09| 4055.971
#1936-09-16| 4045.458
#1936-09-23| 4033.849
#1936-09-30| 4049.143
#1936-10-07| 4077.724
#1936-10-14| 4093.187
#1936-10-21| 4091.064
#1936-10-28| 4086.242
#1936-11-04| 4134.747
#1936-11-11| 4142.981
#1936-11-18| 4134.270
#1936-11-25| 4169.201
#1936-12-02| 4202.799
#1936-12-09| 4232.669
#1936-12-16| 4268.972
#1936-12-23| 4350.488
#1936-12-30| 4278.786
#1937-01-06| 4242.336
#1937-01-13| 4176.758
#1937-01-20| 4159.036
#1937-01-27| 4140.492
#1937-02-03| 4158.067
#1937-02-10| 4165.838
#1937-02-17| 4160.199
#1937-02-24| 4167.930
#1937-03-03| 4195.436
#1937-03-10| 4169.467
#1937-03-17| 4172.763
#1937-03-24| 4166.726
#1937-03-31| 4174.231
#1937-04-07| 4178.661
#1937-04-14| 4176.094
#1937-04-21| 4184.068
#1937-04-28| 4176.990
#1937-05-05| 4207.722
#1937-05-12| 4193.868
#1937-05-19| 4184.425
#1937-05-26| 4184.042
#1937-06-02| 4235.114
#1937-06-09| 4202.049
#1937-06-16| 4177.805
#1937-06-23| 4162.832
#1937-06-30| 4206.477
#1937-07-07| 4252.417
#1937-07-14| 4213.898
#1937-07-21| 4197.871
#1937-07-28| 4193.413
#1937-08-04| 4222.016
#1937-08-11| 4228.043
#1937-08-18| 4238.391
#1937-08-25| 4234.680
#1937-09-01| 4260.604
#1937-09-08| 4295.483
#1937-09-15| 4271.313
#1937-09-22| 4253.156
#1937-09-29| 4246.268
#1937-10-06| 4284.339
#1937-10-13| 4291.519
#1937-10-20| 4270.223
#1937-10-27| 4256.097
#1937-11-03| 4284.159
#1937-11-10| 4277.419
#1937-11-17| 4249.618
#1937-11-24| 4264.829
#1937-12-01| 4279.489
#1937-12-08| 4294.885
#1937-12-15| 4293.307
#1937-12-22| 4346.383
#1937-12-29| 4283.385
#1938-01-05| 4257.846
#1938-01-12| 4190.134
#1938-01-19| 4155.272
#1938-01-26| 4119.084
#1938-02-02| 4137.756
#1938-02-09| 4125.104
#1938-02-16| 4119.686
#1938-02-23| 4126.230
#1938-03-02| 4144.684
#1938-03-09| 4134.017
#1938-03-16| 4124.888
#1938-03-23| 4119.858
#1938-03-30| 4121.705
#1938-04-06| 4158.154
#1938-04-13| 4136.806
#1938-04-20| 4120.798
#1938-04-27| 4120.373
#1938-05-04| 4147.997
#1938-05-11| 4132.337
#1938-05-18| 4123.513
#1938-05-25| 4116.875
#1938-06-01| 4157.156
#1938-06-08| 4135.785
#1938-06-15| 4123.102
#1938-06-22| 4108.568
#1938-06-29| 4124.442
#1938-07-06| 4174.869
#1938-07-13| 4134.161
#1938-07-20| 4124.138
#1938-07-27| 4109.643
#1938-08-03| 4138.706
#1938-08-10| 4135.656
#1938-08-17| 4150.214
#1938-08-24| 4144.760
#1938-08-31| 4169.262
#1938-09-07| 4212.348
#1938-09-14| 4200.829
#1938-09-21| 4201.169
#1938-09-28| 4219.484
#1938-10-05| 4262.860
#1938-10-12| 4281.103
#1938-10-19| 4288.820
#1938-10-26| 4284.377
#1938-11-02| 4319.756
#1938-11-09| 4355.754
#1938-11-16| 4345.816
#1938-11-23| 4362.465
#1938-11-30| 4384.882
#1938-12-07| 4422.449
#1938-12-14| 4432.967
#1938-12-21| 4483.202
#1938-12-28| 4470.462
#1939-01-04| 4441.050
#1939-01-11| 4374.962
#1939-01-18| 4388.414
#1939-01-25| 4319.451
#1939-02-01| 4347.209
#1939-02-08| 4344.753
#1939-02-15| 4349.836
#1939-02-22| 4344.462
#1939-03-01| 4355.946
#1939-03-08| 4343.566
#1939-03-15| 4335.313
#1939-03-22| 4335.416
#1939-03-29| 4345.363
#1939-04-05| 4398.430
#1939-04-12| 4394.453
#1939-04-19| 4417.822
#1939-04-26| 4433.389
#1939-05-03| 4465.004
#1939-05-10| 4459.364
#1939-05-17| 4463.349
#1939-05-24| 4446.379
#1939-05-31| 4476.764
#1939-06-07| 4476.310
#1939-06-14| 4437.703
#1939-06-21| 4429.306
#1939-06-28| 4449.306
#1939-07-05| 4543.177
#1939-07-12| 4522.709
#1939-07-19| 4508.962
#1939-07-26| 4498.758
#1939-08-02| 4530.715
#1939-08-09| 4550.689
#1939-08-16| 4563.822
#1939-08-23| 4572.130
#1939-08-30| 4609.282
#1939-09-06| 4683.716
#1939-09-13| 4678.992
#1939-09-20| 4677.608
#1939-09-27| 4683.726
#1939-10-04| 4732.133
#1939-10-11| 4757.812
#1939-10-18| 4756.457
#1939-10-25| 4743.717
#1939-11-01| 4781.385
#1939-11-08| 4817.094
#1939-11-15| 4805.254
#1939-11-22| 4825.953
#1939-11-29| 4845.292
#1939-12-06| 4899.500
#1939-12-13| 4905.433
#1939-12-20| 4979.850
#1939-12-27| 4977.654
#1940-01-03| 4947.763
#1940-01-10| 4886.229
#1940-01-17| 4849.757
#1940-01-24| 4827.752
#1940-01-31| 4832.101
#1940-02-07| 4836.768
#1940-02-14| 4846.468
#1940-02-21| 4860.778
#1940-02-28| 4858.677
#1940-03-06| 4889.287
#1940-03-13| 4881.754
#1940-03-20| 4895.048
#1940-03-27| 4899.117
#1940-04-03| 4934.636
#1940-04-10| 4923.425
#1940-04-17| 4931.115
#1940-04-24| 4918.503
#1940-05-01| 4945.500
#1940-05-08| 4954.783
#1940-05-15| 4968.735
#1940-05-22| 4984.611
#1940-05-29| 5038.386
#1940-06-05| 5065.239
#1940-06-12| 5081.314
#1940-06-19| 5103.916
#1940-06-26| 5144.450
#1940-07-03| 5247.837
#1940-07-10| 5232.463
#1940-07-17| 5230.359
#1940-07-24| 5223.282
#1940-07-31| 5247.601
#1940-08-07| 5280.926
#1940-08-14| 5292.803
#1940-08-21| 5309.939
#1940-08-28| 5334.240
#1940-09-04| 5390.785
#1940-09-11| 5393.924
#1940-09-18| 5395.924
#1940-09-25| 5406.985
#1940-10-02| 5464.238
#1940-10-09| 5479.364
#1940-10-16| 5508.424
#1940-10-23| 5520.271
#1940-10-30| 5548.874
#1940-11-06| 5629.576
#1940-11-13| 5642.700
#1940-11-20| 5669.742
#1940-11-27| 5703.129
#1940-12-04| 5773.207
#1940-12-11| 5819.333
#1940-12-18| 5883.575
#1940-12-24| 5964.938
#1940-12-31| 5930.997
#1941-01-08| 5877.248
#1941-01-15| 5824.852
#1941-01-22| 5834.506
#1941-01-29| 5845.759
#1941-02-05| 5906.166
#1941-02-12| 5931.464
#1941-02-19| 5943.080
#1941-02-26| 5976.775
#1941-03-05| 6039.650
#1941-03-12| 6047.336
#1941-03-19| 6063.061
#1941-03-26| 6079.444
#1941-04-02| 6159.227
#1941-04-09| 6196.923
#1941-04-16| 6206.272
#1941-04-23| 6217.967
#1941-04-30| 6282.368
#1941-05-07| 6343.877
#1941-05-14| 6359.671
#1941-05-21| 6384.387
#1941-05-28| 6460.010
#1941-06-04| 6534.194
#1941-06-11| 6542.175
#1941-06-18| 6573.156
#1941-06-25| 6633.192
#1941-07-02| 6787.914
#1941-07-09| 6797.124
#1941-07-16| 6774.078
#1941-07-23| 6771.077
#1941-07-30| 6829.182
#1941-08-06| 6903.785
#1941-08-13| 6906.411
#1941-08-20| 6952.605
#1941-08-27| 7006.926
#1941-09-03| 7117.836
#1941-09-10| 7129.940
#1941-09-17| 7147.456
#1941-09-24| 7164.250
#1941-10-01| 7255.733
#1941-10-08| 7299.505
#1941-10-15| 7350.851
#1941-10-22| 7352.047
#1941-10-29| 7385.166
#1941-11-05| 7475.059
#1941-11-12| 7520.360
#1941-11-19| 7579.039
#1941-11-26| 7612.074
#1941-12-03| 7730.137
#1941-12-10| 7838.397
#1941-12-17| 8014.326
#1941-12-24| 8202.083
#1941-12-31| 8192.169
#1942-01-07| 8178.757
#1942-01-14| 8170.584
#1942-01-21| 8198.916
#1942-01-28| 8230.125
#1942-02-04| 8351.642
#1942-02-11| 8422.164
#1942-02-18| 8438.100
#1942-02-25| 8505.938
#1942-03-04| 8584.676
#1942-03-11| 8597.386
#1942-03-18| 8556.873
#1942-03-25| 8545.263
#1942-04-01| 8655.870
#1942-04-08| 8674.317
#1942-04-15| 8699.285
#1942-04-22| 8714.386
#1942-04-29| 8781.735
#1942-05-06| 8876.906
#1942-05-13| 8905.348
#1942-05-20| 8916.287
#1942-05-27| 8989.923
#1942-06-03| 9134.237
#1942-06-10| 9194.716
#1942-06-17| 9228.700
#1942-06-24| 9253.669
#1942-07-01| 9409.142
#1942-07-08| 9479.922
#1942-07-15| 9507.771
#1942-07-22| 9563.231
#1942-07-29| 9655.487
#1942-08-05| 9768.481
#1942-08-12| 9840.752
#1942-08-19| 9923.080
#1942-08-26|10030.941
#1942-09-02|10201.223
#1942-09-09|10328.498
#1942-09-16|10392.123
#1942-09-23|10462.283
#1942-09-30|10658.312
#1942-10-07|10798.168
#1942-10-14|10909.602
#1942-10-21|10988.892
#1942-10-28|11079.505
#1942-11-04|11302.299
#1942-11-11|11379.876
#1942-11-18|11447.369
#1942-11-25|11616.263
#1942-12-02|11807.878
#1942-12-09|11902.213
#1942-12-16|12019.103
#1942-12-23|12154.906
#1942-12-30|12188.222
#1943-01-06|12177.457
#1943-01-13|12109.279
#1943-01-20|12118.294
#1943-01-27|12156.645
#1943-02-03|12302.229
#1943-02-10|12396.791
#1943-02-17|12428.930
#1943-02-24|12511.483
#1943-03-03|12672.087
#1943-03-10|12705.336
#1943-03-17|12651.368
#1943-03-24|12607.686
#1943-03-31|12758.496
#1943-04-07|12839.092
#1943-04-14|12905.494
#1943-04-21|12969.906
#1943-04-28|13068.002
#1943-05-05|13158.375
#1943-05-12|13200.501
#1943-05-19|13254.742
#1943-05-26|13355.968
#1943-06-02|13622.833
#1943-06-09|13679.669
#1943-06-16|13656.314
#1943-06-23|13634.794
#1943-06-30|13872.422
#1943-07-07|14034.488
#1943-07-14|14094.445
#1943-07-21|14144.661
#1943-07-28|14228.233
#1943-08-04|14432.826
#1943-08-11|14522.394
#1943-08-18|14625.583
#1943-08-25|14710.293
#1943-09-01|14960.022
#1943-09-08|15111.138
#1943-09-15|15165.268
#1943-09-22|15138.393
#1943-09-29|15243.402
#1943-10-06|15308.854
#1943-10-13|15386.575
#1943-10-20|15444.578
#1943-10-27|15521.441
#1943-11-03|15759.852
#1943-11-10|15918.225
#1943-11-17|15974.140
#1943-11-24|16131.382
#1943-12-01|16342.894
#1943-12-08|16527.744
#1943-12-15|16636.130
#1943-12-22|16808.728
#1943-12-29|16874.807
#1944-01-05|16908.109
#1944-01-12|16896.319
#1944-01-19|16905.671
#1944-01-26|16907.039
#1944-02-02|17039.804
#1944-02-09|17084.973
#1944-02-16|17114.130
#1944-02-23|17186.597
#1944-03-01|17338.945
#1944-03-08|17443.099
#1944-03-15|17491.104
#1944-03-22|17429.372
#1944-03-29|17498.702
#1944-04-05|17635.730
#1944-04-12|17707.317
#1944-04-19|17761.606
#1944-04-26|17822.902
#1944-05-03|18032.112
#1944-05-10|18127.196
#1944-05-17|18212.756
#1944-05-24|18320.187
#1944-05-31|18531.796
#1944-06-07|18649.227
#1944-06-14|18738.090
#1944-06-21|18715.801
#1944-06-28|18832.322
#1944-07-05|18971.663
#1944-07-12|18958.749
#1944-07-19|18980.884
#1944-07-26|18995.287
#1944-08-02|19165.021
#1944-08-09|19331.778
#1944-08-16|19440.265
#1944-08-23|19521.287
#1944-08-30|19695.054
#1944-09-06|19864.779
#1944-09-13|19942.678
#1944-09-20|20001.393
#1944-09-27|20086.984
#1944-10-04|20297.090
#1944-10-11|20498.874
#1944-10-18|20563.988
#1944-10-25|20634.100
#1944-11-01|20822.780
#1944-11-08|21015.106
#1944-11-15|21104.084
#1944-11-22|21255.147
#1944-11-29|21369.885
#1944-12-06|21476.589
#1944-12-13|21542.416
#1944-12-20|21674.686
#1944-12-27|21725.351
#1945-01-03|21742.796
#1945-01-10|21694.777
#1945-01-17|21664.825
#1945-01-24|21647.358
#1945-01-31|21748.046
#1945-02-07|21845.618
#1945-02-14|21950.486
#1945-02-21|22065.160
#1945-02-28|22162.307
#1945-03-07|22264.497
#1945-03-14|22289.360
#1945-03-21|22255.549
#1945-03-28|22262.607
#1945-04-04|22320.759
#1945-04-11|22368.052
#1945-04-18|22504.029
#1945-04-25|22505.374
#1945-05-02|22631.066
#1945-05-09|22722.460
#1945-05-16|22782.317
#1945-05-23|22761.047
#1945-05-30|22844.887
#1945-06-06|22859.622
#1945-06-13|22865.212
#1945-06-20|22873.226
#1945-06-27|22942.621
#1945-07-03|23101.373
#1945-07-11|23151.382
#1945-07-18|23175.767
#1945-07-25|23193.972
#1945-08-01|23340.654
#1945-08-08|23473.107
#1945-08-15|23555.115
#1945-08-22|23694.181
#1945-08-29|23805.183
#1945-09-05|23939.051
#1945-09-12|23984.359
#1945-09-19|23976.374
#1945-09-26|23930.076
#1945-10-03|24040.640
#1945-10-10|24136.755
#1945-10-17|24124.925
#1945-10-24|24155.267
#1945-10-31|24215.012
#1945-11-07|24295.813
#1945-11-14|24335.262
#1945-11-21|24363.494
#1945-11-28|24340.600
#1945-12-05|24429.835
#1945-12-12|24516.295
#1945-12-19|24663.200
#1945-12-26|24736.391
#1946-01-02|24634.868
#1946-01-09|24484.899
#1946-01-16|24342.950
#1946-01-23|24208.912
#1946-01-30|24147.899
#1946-02-06|24149.470
#1946-02-13|24155.038
#1946-02-20|24151.094
#1946-02-27|24124.304
#1946-03-06|24125.712
#1946-03-13|24071.424
#1946-03-20|24012.331
#1946-03-27|23966.314
#1946-04-03|24004.949
#1946-04-10|24010.627
#1946-04-17|23995.130
#1946-04-24|23927.959
#1946-05-01|23931.916
#1946-05-08|23964.229
#1946-05-15|23950.426
#1946-05-22|23946.502
#1946-05-29|24066.413
#1946-06-05|24114.289
#1946-06-12|24078.540
#1946-06-19|24077.691
#1946-06-26|24090.486
#1946-07-03|24321.625
#1946-07-10|24281.728
#1946-07-17|24227.768
#1946-07-24|24183.233
#1946-07-31|24244.229
#1946-08-07|24317.708
#1946-08-14|24334.039
#1946-08-21|24338.725
#1946-08-28|24352.035
#1946-09-04|24456.561
#1946-09-11|24464.940
#1946-09-18|24419.227
#1946-09-25|24416.266
#1946-10-02|24482.393
#1946-10-09|24552.163
#1946-10-16|24557.217
#1946-10-23|24552.268
#1946-10-30|24569.990
#1946-11-06|24689.686
#1946-11-13|24702.295
#1946-11-20|24675.511
#1946-11-27|24779.754
#1946-12-04|24844.017
#1946-12-11|24896.491
#1946-12-18|24963.181
#1946-12-24|25091.572
#1946-12-31|24945.304
#1947-01-08|24793.566
#1947-01-15|24610.450
#1947-01-22|24478.442
#1947-01-29|24389.260
#1947-02-05|24382.708
#1947-02-12|24405.224
#1947-02-19|24332.017
#1947-02-26|24310.008
#1947-03-05|24337.769
#1947-03-12|24303.396
#1947-03-19|24219.725
#1947-03-26|24142.852
#1947-04-02|24185.309
#1947-04-09|24170.120
#1947-04-16|24085.330
#1947-04-23|24024.861
#1947-04-30|24022.262
#1947-05-07|24070.851
#1947-05-14|24013.393
#1947-05-21|24002.215
#1947-05-28|24110.158
#1947-06-04|24130.578
#1947-06-11|24110.240
#1947-06-18|24068.072
#1947-06-25|24064.354
#1947-07-02|24260.174
#1947-07-09|24243.946
#1947-07-16|24150.309
#1947-07-23|24081.647
#1947-07-30|24072.745
#1947-08-06|24127.081
#1947-08-13|24144.768
#1947-08-20|24161.831
#1947-08-27|24225.486
#1947-09-03|24622.738
#1947-09-10|24650.412
#1947-09-17|24565.897
#1947-09-24|24489.812
#1947-10-01|24480.040
#1947-10-08|24533.188
#1947-10-15|24553.381
#1947-10-22|24491.686
#1947-10-29|24452.524
#1947-11-05|24543.376
#1947-11-12|24585.740
#1947-11-19|24521.176
#1947-11-26|24635.735
#1947-12-03|24706.491
#1947-12-10|24761.080
#1947-12-17|24822.907
#1947-12-24|24984.449
#1947-12-31|24889.064
#1948-01-07|24651.253
#1948-01-14|24435.805
#1948-01-21|24278.023
#1948-01-28|24159.085
#1948-02-04|24148.085
#1948-02-11|24184.348
#1948-02-18|24069.669
#1948-02-25|24065.495
#1948-03-03|24034.368
#1948-03-10|23990.738
#1948-03-17|23914.287
#1948-03-24|23831.226
#1948-03-31|23767.642
#1948-04-07|23787.083
#1948-04-14|23724.195
#1948-04-21|23666.491
#1948-04-28|23624.055
#1948-05-05|23666.920
#1948-05-12|23654.348
#1948-05-19|23596.136
#1948-05-26|23587.925
#1948-06-02|23741.450
#1948-06-09|23722.075
#1948-06-16|23688.832
#1948-06-23|23669.494
#1948-06-30|23751.812
#1948-07-07|23960.043
#1948-07-14|23826.775
#1948-07-21|23756.237
#1948-07-28|23725.348
#1948-08-04|23806.903
#1948-08-11|23846.643
#1948-08-18|23862.648
#1948-08-25|23864.218
#1948-09-01|23952.342
#1948-09-08|24128.355
#1948-09-15|24056.310
#1948-09-22|23996.907
#1948-09-29|23992.059
#1948-10-06|24076.710
#1948-10-13|24127.187
#1948-10-20|24041.356
#1948-10-27|23998.911
#1948-11-03|24113.495
#1948-11-10|24181.645
#1948-11-17|24089.861
#1948-11-24|24166.269
#1948-12-01|24176.028
#1948-12-08|24238.160
#1948-12-15|24209.331
#1948-12-22|24397.448
#1948-12-29|24221.886
#1949-01-05|24088.004
#1949-01-12|23903.260
#1949-01-19|23778.416
#1949-01-26|23590.219
#1949-02-02|23577.539
#1949-02-09|23558.722
#1949-02-16|23481.216
#1949-02-23|23527.511
#1949-03-02|23523.823
#1949-03-09|23527.714
#1949-03-16|23449.297
#1949-03-23|23377.389
#1949-03-30|23356.796
#1949-04-06|23423.433
#1949-04-13|23382.266
#1949-04-20|23298.775
#1949-04-27|23265.340
#1949-05-04|23332.143
#1949-05-11|23329.961
#1949-05-18|23269.894
#1949-05-25|23240.920
#1949-06-01|23355.966
#1949-06-08|23338.516
#1949-06-15|23270.836
#1949-06-22|23236.950
#1949-06-29|23317.411
#1949-07-06|23497.568
#1949-07-13|23374.775
#1949-07-20|23278.926
#1949-07-27|23243.361
#1949-08-03|23310.971
#1949-08-10|23289.138
#1949-08-17|23276.919
#1949-08-24|23220.464
#1949-08-31|23272.661
#1949-09-07|23411.069
#1949-09-14|23324.163
#1949-09-21|23248.420
#1949-09-28|23225.540
#1949-10-05|23308.117
#1949-10-12|23361.983
#1949-10-19|23268.708
#1949-10-26|23192.446
#1949-11-02|23224.227
#1949-11-09|23321.430
#1949-11-16|23241.041
#1949-11-23|23326.678
#1949-11-30|23373.496
#1949-12-07|23500.807
#1949-12-14|23520.023
#1949-12-21|23633.065
#1949-12-28|23589.471
#1950-01-04|23440.030
#1950-01-11|23247.673
#1950-01-18|23097.777
#1950-01-25|22918.429
#1950-02-01|22911.182
#1950-02-08|22929.355
#1950-02-15|22927.574
#1950-02-22|22937.529
#1950-03-01|22968.766
#1950-03-08|22994.615
#1950-03-15|22913.328
#1950-03-22|22856.146
#1950-03-29|22848.577
#1950-04-05|22967.632
#1950-04-12|22916.425
#1950-04-19|22841.566
#1950-04-26|22801.457
#1950-05-03|22870.115
#1950-05-10|22844.716
#1950-05-17|22795.637
#1950-05-24|22712.503
#1950-05-31|22835.733
#1950-06-07|22830.848
#1950-06-14|22767.870
#1950-06-21|22706.047
#1950-06-28|22800.803
#1950-07-05|23047.968
#1950-07-12|22969.363
#1950-07-19|22868.405
#1950-07-26|22768.730
#1950-08-02|22836.179
#1950-08-09|22858.965
#1950-08-16|22819.958
#1950-08-23|22810.170
#1950-08-30|22877.735
#1950-09-06|23054.381
#1950-09-13|22983.018
#1950-09-20|22924.014
#1950-09-27|22901.759
#1950-10-04|23011.692
#1950-10-11|23142.099
#1950-10-18|23069.943
#1950-10-25|22990.540
#1950-11-01|23068.656
#1950-11-08|23192.607
#1950-11-15|23143.488
#1950-11-22|23255.859
#1950-11-29|23346.459
#1950-12-06|23487.997
#1950-12-13|23542.564
#1950-12-20|23706.590
#1950-12-27|23707.149
#1951-01-03|23544.042
#1951-01-10|23341.139
#1951-01-17|23161.401
#1951-01-24|23008.538
#1951-01-31|23026.321
#1951-02-07|23100.924
#1951-02-14|23096.697
#1951-02-21|23086.830
#1951-02-28|23109.851
#1951-03-07|23132.480
#1951-03-14|23068.185
#1951-03-21|23016.479
#1951-03-28|22961.687
#1951-04-04|23050.174
#1951-04-11|23053.567
#1951-04-18|23037.944
#1951-04-25|23014.260
#1951-05-02|23125.817
#1951-05-09|23179.410
#1951-05-16|23151.242
#1951-05-23|23107.048
#1951-05-30|23293.883
#1951-06-06|23335.150
#1951-06-13|23335.074
#1951-06-20|23322.105
#1951-06-27|23434.218
#1951-07-03|23744.939
#1951-07-11|23730.214
#1951-07-18|23654.111
#1951-07-25|23601.818
#1951-08-01|23729.887
#1951-08-08|23774.146
#1951-08-15|23795.096
#1951-08-22|23800.888
#1951-08-29|23903.318
#1951-09-05|24095.983
#1951-09-12|24089.390
#1951-09-19|24008.401
#1951-09-26|24011.035
#1951-10-03|24155.945
#1951-10-10|24253.613
#1951-10-17|24225.684
#1951-10-24|24168.708
#1951-10-31|24260.606
#1951-11-07|24370.110
#1951-11-14|24430.765
#1951-11-21|24543.231
#1951-11-28|24601.988
#1951-12-05|24731.017
#1951-12-12|24873.922
#1951-12-19|25069.797
#1951-12-26|25201.824
#1952-01-02|25025.673
#1952-01-09|24784.955
#1952-01-16|24528.824
#1952-01-23|24362.077
#1952-01-30|24374.926
#1952-02-06|24388.353
#1952-02-13|24410.969
#1952-02-20|24356.630
#1952-02-27|24357.763
#1952-03-05|24408.495
#1952-03-12|24375.331
#1952-03-19|24280.208
#1952-03-26|24258.067
#1952-04-02|24337.091
#1952-04-09|24385.499
#1952-04-16|24320.721
#1952-04-23|24234.321
#1952-04-30|24332.276
#1952-05-07|24364.034
#1952-05-14|24338.101
#1952-05-21|24324.333
#1952-05-28|24515.784
#1952-06-04|24628.044
#1952-06-11|24621.803
#1952-06-18|24592.371
#1952-06-25|24627.302
#1952-07-02|24961.070
#1952-07-09|24948.333
#1952-07-16|24833.640
#1952-07-23|24749.457
#1952-07-30|24817.264
#1952-08-06|24880.441
#1952-08-13|24889.679
#1952-08-20|24916.058
#1952-08-27|24966.441
#1952-09-03|25200.462
#1952-09-10|25179.200
#1952-09-17|25126.744
#1952-09-24|25085.176
#1952-10-01|25224.932
#1952-10-08|25332.493
#1952-10-15|25387.648
#1952-10-22|25307.977
#1952-10-29|25340.435
#1952-11-05|25499.509
#1952-11-12|25633.766
#1952-11-19|25611.114
#1952-11-26|25881.949
#1952-12-03|26007.090
#1952-12-10|26112.768
#1952-12-17|26225.907
#1952-12-23|26473.539
#1952-12-30|26349.987
#1953-01-07|26032.103
#1953-01-14|25808.549
#1953-01-21|25643.334
#1953-01-28|25545.932
#1953-02-04|25593.076
#1953-02-11|25668.625
#1953-02-18|25563.239
#1953-02-25|25631.035
#1953-03-04|25635.977
#1953-03-11|25619.050
#1953-03-18|25545.623
#1953-03-25|25439.622
#1953-04-01|25563.004
#1953-04-08|25559.767
#1953-04-15|25534.398
#1953-04-22|25496.728
#1953-04-29|25556.131
#1953-05-06|25609.308
#1953-05-13|25581.225
#1953-05-20|25534.793
#1953-05-27|25560.093
#1953-06-03|25672.421
#1953-06-10|25705.372
#1953-06-17|25680.149
#1953-06-24|25652.222
#1953-07-01|25856.658
#1953-07-08|25963.572
#1953-07-15|25886.377
#1953-07-22|25792.685
#1953-07-29|25793.473
#1953-08-05|25883.042
#1953-08-12|25899.864
#1953-08-19|25892.405
#1953-08-26|25859.964
#1953-09-02|25975.399
#1953-09-09|26173.941
#1953-09-16|26087.004
#1953-09-23|25982.815
#1953-09-30|26033.313
#1953-10-07|26098.753
#1953-10-14|26138.456
#1953-10-21|26037.172
#1953-10-28|26007.599
#1953-11-04|26149.894
#1953-11-11|26237.641
#1953-11-18|26210.952
#1953-11-25|26379.006
#1953-12-02|26455.398
#1953-12-09|26576.315
#1953-12-16|26619.000
#1953-12-23|26801.949
#1953-12-30|26702.672
#1954-01-06|26406.259
#1954-01-13|26157.422
#1954-01-20|25973.715
#1954-01-27|25805.092
#1954-02-03|25824.633
#1954-02-10|25771.591
#1954-02-17|25681.823
#1954-02-24|25697.813
#1954-03-03|25720.678
#1954-03-10|25682.616
#1954-03-17|25570.238
#1954-03-24|25443.494
#1954-03-31|25486.575
#1954-04-07|25539.950
#1954-04-14|25515.944
#1954-04-21|25416.761
#1954-04-28|25393.812
#1954-05-05|25481.606
#1954-05-12|25467.067
#1954-05-19|25411.886
#1954-05-26|25392.122
#1954-06-02|25591.118
#1954-06-09|25541.351
#1954-06-16|25485.211
#1954-06-23|25417.732
#1954-06-30|25588.132
#1954-07-07|25800.914
#1954-07-14|25673.031
#1954-07-21|25573.871
#1954-07-28|25465.973
#1954-08-04|25554.185
#1954-08-11|25560.754
#1954-08-18|25529.792
#1954-08-25|25467.827
#1954-09-01|25576.049
#1954-09-08|25708.879
#1954-09-15|25630.101
#1954-09-22|25532.604
#1954-09-29|25553.572
#1954-10-06|25646.743
#1954-10-13|25729.266
#1954-10-20|25666.505
#1954-10-27|25613.678
#1954-11-03|25739.166
#1954-11-10|25872.793
#1954-11-17|25854.995
#1954-11-24|26009.937
#1954-12-01|26110.089
#1954-12-08|26297.015
#1954-12-15|26382.935
#1954-12-22|26543.375
#1954-12-29|26330.387
#1955-01-05|26179.145
#1955-01-12|25992.114
#1955-01-19|25789.807
#1955-01-26|25623.998
#1955-02-02|25609.959
#1955-02-09|25613.682
#1955-02-16|25573.564
#1955-02-23|25581.868
#1955-03-02|25585.550
#1955-03-09|25588.261
#1955-03-16|25556.397
#1955-03-23|25496.706
#1955-03-30|25490.568
#1955-04-06|25590.858
#1955-04-13|25562.498
#1955-04-20|25467.088
#1955-04-27|25415.251
#1955-05-04|25486.315
#1955-05-11|25542.690
#1955-05-18|25535.111
#1955-05-25|25495.899
#1955-06-01|25690.807
#1955-06-08|25709.271
#1955-06-15|25710.610
#1955-06-22|25671.252
#1955-06-29|25780.417
#1955-07-06|26018.077
#1955-07-13|25982.059
#1955-07-20|25889.502
#1955-07-27|25832.939
#1955-08-03|25969.408
#1955-08-10|25962.855
#1955-08-17|25990.669
#1955-08-24|25943.677
#1955-08-31|26003.697
#1955-09-07|26186.615
#1955-09-14|26170.231
#1955-09-21|26086.236
#1955-09-28|26066.334
#1955-10-05|26131.140
#1955-10-12|26262.502
#1955-10-19|26225.447
#1955-10-26|26161.180
#1955-11-02|26234.224
#1955-11-09|26412.576
#1955-11-16|26406.228
#1955-11-23|26579.858
#1955-11-30|26629.284
#1955-12-07|26780.468
#1955-12-14|26908.087
#1955-12-21|27038.037
#1955-12-28|27014.786
#1956-01-04|26837.757
#1956-01-11|26613.658
#1956-01-18|26406.976
#1956-01-25|26205.196
#1956-02-01|26148.313
#1956-02-08|26121.789
#1956-02-15|26109.001
#1956-02-22|26079.985
#1956-02-29|26029.487
#1956-03-07|26044.432
#1956-03-14|26055.352
#1956-03-21|26039.404
#1956-03-28|26009.343
#1956-04-04|26046.141
#1956-04-11|26031.234
#1956-04-18|25983.535
#1956-04-25|25887.133
#1956-05-02|25962.399
#1956-05-09|26031.661
#1956-05-16|26042.276
#1956-05-23|25986.999
#1956-05-30|26111.720
#1956-06-06|26164.998
#1956-06-13|26194.765
#1956-06-20|26174.035
#1956-06-27|26208.485
#1956-07-04|26485.572
#1956-07-11|26512.468
#1956-07-18|26442.255
#1956-07-25|26326.474
#1956-08-01|26363.978
#1956-08-08|26400.675
#1956-08-15|26418.328
#1956-08-22|26394.786
#1956-08-29|26415.199
#1956-09-05|26595.899
#1956-09-12|26592.045
#1956-09-19|26519.583
#1956-09-26|26462.500
#1956-10-03|26547.394
#1956-10-10|26631.875
#1956-10-17|26610.102
#1956-10-24|26535.434
#1956-10-31|26567.092
#1956-11-07|26706.577
#1956-11-14|26834.722
#1956-11-21|26997.832
#1956-11-28|27004.691
#1956-12-05|27154.509
#1956-12-12|27329.532
#1956-12-19|27501.680
#1956-12-26|27596.336
#1957-01-02|27427.168
#1957-01-09|27164.937
#1957-01-16|26961.249
#1957-01-23|26767.350
#1957-01-30|26664.123
#1957-02-06|26652.580
#1957-02-13|26645.117
#1957-02-20|26577.314
#1957-02-27|26522.483
#1957-03-06|26540.142
#1957-03-13|26488.841
#1957-03-20|26431.488
#1957-03-27|26371.667
#1957-04-03|26449.856
#1957-04-10|26446.966
#1957-04-17|26451.036
#1957-04-24|26326.478
#1957-05-01|26327.132
#1957-05-08|26359.154
#1957-05-15|26373.668
#1957-05-22|26313.771
#1957-05-29|26472.513
#1957-06-05|26481.302
#1957-06-12|26515.989
#1957-06-19|26485.740
#1957-06-26|26535.315
#1957-07-03|26893.492
#1957-07-10|26852.282
#1957-07-17|26766.552
#1957-07-24|26659.278
#1957-07-31|26671.496
#1957-08-07|26744.593
#1957-08-14|26778.642
#1957-08-21|26754.627
#1957-08-28|26765.461
#1957-09-04|26932.161
#1957-09-11|26929.794
#1957-09-18|26853.994
#1957-09-25|26774.006
#1957-10-02|26820.025
#1957-10-09|26852.721
#1957-10-16|26866.350
#1957-10-23|26790.985
#1957-10-30|26783.064
#1957-11-06|26894.018
#1957-11-13|27014.221
#1957-11-20|27010.385
#1957-11-27|27241.027
#1957-12-04|27325.766
#1957-12-11|27493.363
#1957-12-18|27610.478
#1957-12-25|27710.671
#1957-12-31|27534.791
#1958-01-08|27285.556
#1958-01-15|27048.313
#1958-01-22|26855.550
#1958-01-29|26701.889
#1958-02-05|26685.493
#1958-02-12|26708.350
#1958-02-19|26586.310
#1958-02-26|26510.170
#1958-03-05|26550.866
#1958-03-12|26549.010
#1958-03-19|26550.485
#1958-03-26|26472.927
#1958-04-02|26540.280
#1958-04-09|26527.677
#1958-04-16|26487.791
#1958-04-23|26374.828
#1958-04-30|26374.600
#1958-05-07|26450.146
#1958-05-14|26499.804
#1958-05-21|26436.591
#1958-05-28|26555.738
#1958-06-04|26567.293
#1958-06-11|26607.776
#1958-06-18|26577.902
#1958-06-25|26569.455
#1958-07-02|26850.074
#1958-07-09|26888.770
#1958-07-16|26860.722
#1958-07-23|26757.791
#1958-07-30|26754.240
#1958-08-06|26836.687
#1958-08-13|26881.378
#1958-08-20|26855.290
#1958-08-27|26867.569
#1958-09-03|27006.647
#1958-09-10|27005.642
#1958-09-17|26950.598
#1958-09-24|26843.919
#1958-10-01|26881.089
#1958-10-08|26999.484
#1958-10-15|27056.338
#1958-10-22|26973.344
#1958-10-29|26938.903
#1958-11-05|27083.699
#1958-11-12|27265.888
#1958-11-19|27268.802
#1958-11-26|27504.168
#1958-12-03|27610.322
#1958-12-10|27802.134
#1958-12-17|27931.104
#1958-12-23|28101.314
#1958-12-31|27872.023
#1959-01-07|27668.350
#1959-01-14|27466.628
#1959-01-21|27280.690
#1959-01-28|27121.889
#1959-02-04|27120.108
#1959-02-11|27163.054
#1959-02-18|27048.276
#1959-02-25|27014.174
#1959-03-04|27016.029
#1959-03-11|27043.331
#1959-03-18|27022.250
#1959-03-25|26946.424
#1959-04-01|26962.785
#1959-04-08|27000.167
#1959-04-15|27006.499
#1959-04-22|26926.906
#1959-04-29|26921.659
#1959-05-06|27016.378
#1959-05-13|27063.280
#1959-05-20|27034.264
#1959-05-27|27074.914
#1959-06-03|27191.801
#1959-06-10|27325.848
#1959-06-17|27352.790
#1959-06-24|27307.517
#1959-07-01|27459.793
#1959-07-08|27630.171
#1959-07-15|27612.207
#1959-07-22|27518.810
#1959-07-29|27454.488
#1959-08-05|27548.965
#1959-08-12|27601.174
#1959-08-19|27576.906
#1959-08-26|27510.494
#1959-09-02|27584.186
#1959-09-09|27770.265
#1959-09-16|27692.846
#1959-09-23|27538.869
#1959-09-30|27515.342
#1959-10-07|27603.939
#1959-10-14|27662.159
#1959-10-21|27554.193
#1959-10-28|27505.772
#1959-11-04|27603.683
#1959-11-11|27739.934
#1959-11-18|27761.825
#1959-11-25|27919.099
#1959-12-02|27992.915
#1959-12-09|28202.504
#1959-12-16|28304.190
#1959-12-22|28454.232
#1959-12-30|28314.385
#1960-01-06|28150.221
#1960-01-13|27941.042
#1960-01-20|27743.447
#1960-01-27|27571.105
#1960-02-03|27546.910
#1960-02-10|27562.556
#1960-02-17|27472.806
#1960-02-24|27443.282
#1960-03-02|27405.543
#1960-03-09|27440.356
#1960-03-16|27440.976
#1960-03-23|27335.848
#1960-03-30|27302.390
#1960-04-06|27380.827
#1960-04-13|27434.359
#1960-04-20|27315.751
#1960-04-27|27207.791
#1960-05-04|27248.208
#1960-05-11|27293.804
#1960-05-18|27257.102
#1960-05-25|27210.752
#1960-06-01|27382.324
#1960-06-08|27407.079
#1960-06-15|27404.265
#1960-06-22|27354.867
#1960-06-29|27421.473
#1960-07-06|27738.415
#1960-07-13|27721.877
#1960-07-20|27631.838
#1960-07-27|27550.855
#1960-08-03|27617.013
#1960-08-10|27680.814
#1960-08-17|27699.194
#1960-08-24|27598.721
#1960-08-31|27621.301
#1960-09-07|27817.080
#1960-09-14|27769.990
#1960-09-21|27667.118
#1960-09-28|27598.285
#1960-10-05|27698.125
#1960-10-12|27805.436
#1960-10-19|27735.122
#1960-10-26|27621.884
#1960-11-02|27677.104
#1960-11-09|27892.822
#1960-11-16|27924.064
#1960-11-23|28064.415
#1960-11-30|28066.302
#1960-12-07|28324.927
#1960-12-14|28494.769
#1960-12-21|28619.619
#1960-12-28|28575.183
#1961-01-04|28400.284
#1961-01-11|28184.732
#1961-01-18|27956.287
#1961-01-25|27747.160
#1961-02-01|26994.000
#1961-02-08|27104.000
#1961-02-15|27129.000
#1961-02-22|27083.000
#1961-03-01|26978.000
#1961-03-08|27083.000
#1961-03-15|27102.000
#1961-03-22|27004.000
#1961-03-29|26995.000
#1961-04-05|27105.000
#1961-04-12|27136.000
#1961-04-19|27039.000
#1961-04-26|26908.000
#1961-05-03|27008.000
#1961-05-10|27143.000
#1961-05-17|27135.000
#1961-05-24|27041.000
#1961-05-31|27238.000
#1961-06-07|27326.000
#1961-06-14|27330.000
#1961-06-21|27257.000
#1961-06-28|27310.000
#1961-07-05|27745.000
#1961-07-12|27717.000
#1961-07-19|27595.000
#1961-07-26|27466.000
#1961-08-02|27510.000
#1961-08-09|27634.000
#1961-08-16|27648.000
#1961-08-23|27532.000
#1961-08-30|27541.000
#1961-09-06|27813.000
#1961-09-13|27804.000
#1961-09-20|27676.000
#1961-09-27|27593.000
#1961-10-04|27717.000
#1961-10-11|27997.000
#1961-10-18|27896.000
#1961-10-25|27748.000
#1961-11-01|27806.000
#1961-11-08|28099.000
#1961-11-15|28192.000
#1961-11-22|28442.000
#1961-11-29|28420.000
#1961-12-06|28689.000
#1961-12-13|28894.000
#1961-12-20|29025.000
#1961-12-27|29032.000
#1962-01-03|28745.000
#1962-01-10|28501.000
#1962-01-17|28250.000
#1962-01-24|27951.000
#1962-01-31|27844.000
#1962-02-07|27919.000
#1962-02-14|27996.000
#1962-02-21|27969.000
#1962-02-28|27937.000
#1962-03-07|28041.000
#1962-03-14|28093.000
#1962-03-21|28016.000
#1962-03-28|27946.000
#1962-04-04|28130.000
#1962-04-11|28284.000
#1962-04-18|28268.000
#1962-04-25|28084.000
#1962-05-02|28122.000
#1962-05-09|28290.000
#1962-05-16|28301.000
#1962-05-23|28213.000
#1962-05-30|28379.000
#1962-06-06|28500.000
#1962-06-13|28563.000
#1962-06-20|28517.000
#1962-06-27|28536.000
#1962-07-04|28929.000
#1962-07-11|29017.000
#1962-07-18|28897.000
#1962-07-25|28725.000
#1962-08-01|28770.000
#1962-08-08|28962.000
#1962-08-15|28955.000
#1962-08-22|28858.000
#1962-08-29|28821.000
#1962-09-05|29084.000
#1962-09-12|29098.000
#1962-09-19|28929.000
#1962-09-26|28815.000
#1962-10-03|28943.000
#1962-10-10|29186.000
#1962-10-17|29129.000
#1962-10-24|28985.000
#1962-10-31|29031.000
#1962-11-07|29364.000
#1962-11-14|29553.000
#1962-11-21|29744.000
#1962-11-28|29692.000
#1962-12-05|29956.000
#1962-12-12|30194.000
#1962-12-19|30289.000
#1962-12-26|30394.000
#1963-01-02|30110.000
#1963-01-09|29782.000
#1963-01-16|29494.000
#1963-01-23|29217.000
#1963-01-30|29100.000
#1963-02-06|29200.000
#1963-02-13|29350.000
#1963-02-20|29299.000
#1963-02-27|29249.000
#1963-03-06|29392.000
#1963-03-13|29501.000
#1963-03-20|29474.000
#1963-03-27|29424.000
#1963-04-03|29598.000
#1963-04-10|29849.000
#1963-04-17|29774.000
#1963-04-24|29567.000
#1963-05-01|29610.000
#1963-05-08|29833.000
#1963-05-15|29869.000
#1963-05-22|29808.000
#1963-05-29|29991.000
#1963-06-05|30129.000
#1963-06-12|30239.000
#1963-06-19|30230.000
#1963-06-26|30242.000
#1963-07-03|30730.000
#1963-07-10|30803.000
#1963-07-17|30689.000
#1963-07-24|30533.000
#1963-07-31|30537.000
#1963-08-07|30716.000
#1963-08-14|30784.000
#1963-08-21|30705.000
#1963-08-28|30659.000
#1963-09-04|30925.000
#1963-09-11|30963.000
#1963-09-18|30847.000
#1963-09-25|30695.000
#1963-10-02|30812.000
#1963-10-09|31050.000
#1963-10-16|31072.000
#1963-10-23|30975.000
#1963-10-30|30987.000
#1963-11-06|31301.000
#1963-11-13|31529.000
#1963-11-20|31544.000
#1963-11-27|31981.000
#1963-12-04|32162.000
#1963-12-11|32369.000
#1963-12-18|32444.000
#1963-12-25|32583.000
#1963-12-31|32381.000
#1964-01-08|31956.000
#1964-01-15|31699.000
#1964-01-22|31401.000
#1964-01-29|31182.000
#1964-02-05|31262.000
#1964-02-12|31409.000
#1964-02-19|31279.000
#1964-02-26|31183.000
#1964-03-04|31309.000
#1964-03-11|31514.000
#1964-03-18|31548.000
#1964-03-25|31523.000
#1964-04-01|31578.000
#1964-04-08|31776.000
#1964-04-15|31782.000
#1964-04-22|31662.000
#1964-04-29|31637.000
#1964-05-06|31823.000
#1964-05-13|31956.000
#1964-05-20|31898.000
#1964-05-27|31933.000
#1964-06-03|32120.000
#1964-06-10|32308.000
#1964-06-17|32343.000
#1964-06-24|32272.000
#1964-07-01|32493.000
#1964-07-08|32816.000
#1964-07-15|32802.000
#1964-07-22|32666.000
#1964-07-29|32611.000
#1964-08-05|32764.000
#1964-08-12|32916.000
#1964-08-19|32837.000
#1964-08-26|32747.000
#1964-09-02|32847.000
#1964-09-09|33217.000
#1964-09-16|33128.000
#1964-09-23|32935.000
#1964-09-30|32936.000
#1964-10-07|33180.000
#1964-10-14|33352.000
#1964-10-21|33252.000
#1964-10-28|33213.000
#1964-11-04|33480.000
#1964-11-11|33851.000
#1964-11-18|33924.000
#1964-11-25|34171.000
#1964-12-02|34365.000
#1964-12-09|34711.000
#1964-12-16|34843.000
#1964-12-23|34996.000
#1964-12-30|34831.000
#1965-01-06|34508.000
#1965-01-13|34267.000
#1965-01-20|33957.000
#1965-01-27|33747.000
#1965-02-03|33784.000
#1965-02-10|33937.000
#1965-02-17|33866.000
#1965-02-24|33881.000
#1965-03-03|33898.000
#1965-03-10|34087.000
#1965-03-17|34094.000
#1965-03-24|33965.000
#1965-03-31|34003.000
#1965-04-07|34233.000
#1965-04-14|34351.000
#1965-04-21|34188.000
#1965-04-28|34005.000
#1965-05-05|34179.000
#1965-05-12|34361.000
#1965-05-19|34311.000
#1965-05-26|34333.000
#1965-06-02|34650.000
#1965-06-09|34795.000
#1965-06-16|34829.000
#1965-06-23|34737.000
#1965-06-30|34907.000
#1965-07-07|35415.000
#1965-07-14|35391.000
#1965-07-21|35250.000
#1965-07-28|35165.000
#1965-08-04|35270.000
#1965-08-11|35462.000
#1965-08-18|35439.000
#1965-08-25|35342.000
#1965-09-01|35372.000
#1965-09-08|35765.000
#1965-09-15|35655.000
#1965-09-22|35520.000
#1965-09-29|35594.000
#1965-10-06|35838.000
#1965-10-13|36108.000
#1965-10-20|35985.000
#1965-10-27|35931.000
#1965-11-03|36109.000
#1965-11-10|36488.000
#1965-11-17|36567.000
#1965-11-24|36801.000
#1965-12-01|36919.000
#1965-12-08|37268.000
#1965-12-15|37419.000
#1965-12-22|37576.000
#1965-12-29|37364.000
#1966-01-05|37067.000
#1966-01-12|36936.000
#1966-01-19|36551.000
#1966-01-26|36247.000
#1966-02-02|36219.000
#1966-02-09|36381.000
#1966-02-16|36340.000
#1966-02-23|36364.000
#1966-03-02|36300.000
#1966-03-09|36520.000
#1966-03-16|36551.000
#1966-03-23|36461.000
#1966-03-30|36419.000
#1966-04-06|36730.000
#1966-04-13|36857.000
#1966-04-20|36653.000
#1966-04-27|36533.000
#1966-05-04|36671.000
#1966-05-11|36879.000
#1966-05-18|36873.000
#1966-05-25|36826.000
#1966-06-01|37097.000
#1966-06-08|37263.000
#1966-06-15|37317.000
#1966-06-22|37245.000
#1966-06-29|37399.000
#1966-07-06|37880.000
#1966-07-13|37971.000
#1966-07-20|37802.000
#1966-07-27|37697.000
#1966-08-03|37742.000
#1966-08-10|37922.000
#1966-08-17|37874.000
#1966-08-24|37744.000
#1966-08-31|37729.000
#1966-09-07|38105.000
#1966-09-14|38031.000
#1966-09-21|37802.000
#1966-09-28|37696.000
#1966-10-05|37910.000
#1966-10-12|38196.000
#1966-10-19|38038.000
#1966-10-26|37914.000
#1966-11-02|38034.000
#1966-11-09|38503.000
#1966-11-16|38603.000
#1966-11-23|38829.000
#1966-11-30|38953.000
#1966-12-07|39219.000
#1966-12-14|39458.000
#1966-12-21|39528.000
#1966-12-28|39661.000
#1967-01-04|39335.000
#1967-01-11|39025.000
#1967-01-18|38560.000
#1967-01-25|38201.000
#1967-02-01|38090.000
#1967-02-08|38324.000
#1967-02-15|38394.000
#1967-02-22|38358.000
#1967-03-01|38273.000
#1967-03-08|38435.000
#1967-03-15|38467.000
#1967-03-22|38433.000
#1967-03-29|38383.000
#1967-04-05|38512.000
#1967-04-12|38650.000
#1967-04-19|38539.000
#1967-04-26|38443.000
#1967-05-03|38605.000
#1967-05-10|38821.000
#1967-05-17|38814.000
#1967-05-24|38743.000
#1967-05-31|39022.000
#1967-06-07|39215.000
#1967-06-14|39278.000
#1967-06-21|39247.000
#1967-06-28|39351.000
#1967-07-05|39860.000
#1967-07-12|39968.000
#1967-07-19|39730.000
#1967-07-26|39585.000
#1967-08-02|39616.000
#1967-08-09|39833.000
#1967-08-16|39828.000
#1967-08-23|39673.000
#1967-08-30|39683.000
#1967-09-06|40031.000
#1967-09-13|40040.000
#1967-09-20|39800.000
#1967-09-27|39718.000
#1967-10-04|39874.000
#1967-10-11|40197.000
#1967-10-18|40149.000
#1967-10-25|39971.000
#1967-11-01|40030.000
#1967-11-08|40406.000
#1967-11-15|40569.000
#1967-11-22|40866.000
#1967-11-29|40994.000
#1967-12-06|41319.000
#1967-12-13|41620.000
#1967-12-20|41778.000
#1967-12-27|41992.000
#1968-01-03|41614.000
#1968-01-10|41237.000
#1968-01-17|40876.000
#1968-01-24|40503.000
#1968-01-31|40277.000
#1968-02-07|40415.000
#1968-02-14|40491.000
#1968-02-21|40408.000
#1968-02-28|40316.000
#1968-03-06|40539.000
#1968-03-13|40728.000
#1968-03-20|40705.000
#1968-03-27|40693.000
#1968-04-03|40947.000
#1968-04-10|41299.000
#1968-04-17|41259.000
#1968-04-24|40938.000
#1968-05-01|40999.000
#1968-05-08|41285.000
#1968-05-15|41361.000
#1968-05-22|41279.000
#1968-05-29|41549.000
#1968-06-05|41764.000
#1968-06-12|41940.000
#1968-06-19|41901.000
#1968-06-26|41903.000
#1968-07-03|42409.000
#1968-07-10|42548.000
#1968-07-17|42377.000
#1968-07-24|42157.000
#1968-07-31|42098.000
#1968-08-07|42364.000
#1968-08-14|42473.000
#1968-08-21|42363.000
#1968-08-28|42414.000
#1968-09-04|42738.000
#1968-09-11|42793.000
#1968-09-18|42562.000
#1968-09-25|42384.000
#1968-10-02|42488.000
#1968-10-09|42807.000
#1968-10-16|42829.000
#1968-10-23|42669.000
#1968-10-30|42667.000
#1968-11-06|43100.000
#1968-11-13|43458.000
#1968-11-20|43462.000
#1968-11-27|43911.000
#1968-12-04|44155.000
#1968-12-11|44489.000
#1968-12-18|44610.000
#1968-12-25|44839.000
#1968-12-31|44726.000
#1969-01-08|44166.000
#1969-01-15|43704.000
#1969-01-22|43253.000
#1969-01-29|42991.000
#1969-02-05|43066.000
#1969-02-12|43330.000
#1969-02-19|43195.000
#1969-02-26|43039.000
#1969-03-05|43185.000
#1969-03-12|43391.000
#1969-03-19|43396.000
#1969-03-26|43305.000
#1969-04-02|43485.000
#1969-04-09|43802.000
#1969-04-16|43694.000
#1969-04-23|43482.000
#1969-04-30|43448.000
#1969-05-07|43744.000
#1969-05-14|43887.000
#1969-05-21|43842.000
#1969-05-28|44209.000
#1969-06-04|44400.000
#1969-06-11|44623.000
#1969-06-18|44580.000
#1969-06-25|44550.000
#1969-07-02|45049.000
#1969-07-09|45323.000
#1969-07-16|45193.000
#1969-07-23|44955.000
#1969-07-30|44881.000
#1969-08-06|45133.000
#1969-08-13|45258.000
#1969-08-20|45199.000
#1969-08-27|45196.000
#1969-09-03|45482.000
#1969-09-10|45465.000
#1969-09-17|45253.000
#1969-09-24|45027.000
#1969-10-01|45056.000
#1969-10-08|45517.000
#1969-10-15|45688.000
#1969-10-22|45500.000
#1969-10-29|45457.000
#1969-11-05|45819.000
#1969-11-12|46283.000
#1969-11-19|46305.000
#1969-11-26|46651.000
#1969-12-03|46869.000
#1969-12-10|47157.000
#1969-12-17|47287.000
#1969-12-24|47624.000
#1969-12-31|47473.000
#1970-01-07|46985.000
#1970-01-14|46479.000
#1970-01-21|45996.000
#1970-01-28|45695.000
#1970-02-04|45712.000
#1970-02-11|45924.000
#1970-02-18|45805.000
#1970-02-25|45818.000
#1970-03-04|45816.000
#1970-03-11|46106.000
#1970-03-18|46128.000
#1970-03-25|46103.000
#1970-04-01|46248.000
#1970-04-08|46491.000
#1970-04-15|46601.000
#1970-04-22|46463.000
#1970-04-29|46528.000
#1970-05-06|46938.000
#1970-05-13|47183.000
#1970-05-20|47061.000
#1970-05-27|47176.000
#1970-06-03|47396.000
#1970-06-10|47710.000
#1970-06-17|47729.000
#1970-06-24|47585.000
#1970-07-01|47803.000
#1970-07-08|48385.000
#1970-07-15|48353.000
#1970-07-22|48070.000
#1970-07-29|47932.000
#1970-08-05|48193.000
#1970-08-12|48390.000
#1970-08-19|48261.000
#1970-08-26|48068.000
#1970-09-02|48179.000
#1970-09-09|48704.000
#1970-09-16|48499.000
#1970-09-23|48128.000
#1970-09-30|48087.000
#1970-10-07|48467.000
#1970-10-14|48717.000
#1970-10-21|48515.000
#1970-10-28|48432.000
#1970-11-04|48727.000
#1970-11-11|49312.000
#1970-11-18|49355.000
#1970-11-25|49607.000
#1970-12-02|49773.000
#1970-12-09|50207.000
#1970-12-16|50384.000
#1970-12-23|50722.000
#1970-12-30|50565.000
#1971-01-06|50131.000
#1971-01-13|49797.000
#1971-01-20|49179.000
#1971-01-27|48871.000
#1971-02-03|48870.000
#1971-02-10|49212.000
#1971-02-17|49334.000
#1971-02-24|49081.000
#1971-03-03|49151.000
#1971-03-10|49511.000
#1971-03-17|49586.000
#1971-03-24|49452.000
#1971-03-31|49513.000
#1971-04-07|50089.000
#1971-04-14|50316.000
#1971-04-21|50047.000
#1971-04-28|49907.000
#1971-05-05|50200.000
#1971-05-12|50539.000
#1971-05-19|50466.000
#1971-05-26|50517.000
#1971-06-02|50911.000
#1971-06-09|51220.000
#1971-06-16|51275.000
#1971-06-23|51140.000
#1971-06-30|51444.000
#1971-07-07|52239.000
#1971-07-14|52276.000
#1971-07-21|51983.000
#1971-07-28|51838.000
#1971-08-04|51975.000
#1971-08-11|52236.000
#1971-08-18|52172.000
#1971-08-25|51893.000
#1971-09-01|51926.000
#1971-09-08|52446.000
#1971-09-15|52297.000
#1971-09-22|51923.000
#1971-09-29|51808.000
#1971-10-06|52179.000
#1971-10-13|52551.000
#1971-10-20|52311.000
#1971-10-27|52352.000
#1971-11-03|52511.000
#1971-11-10|52851.000
#1971-11-17|52998.000
#1971-11-24|53387.000
#1971-12-01|53431.000
#1971-12-08|53822.000
#1971-12-15|54114.000
#1971-12-22|54439.000
#1971-12-29|54328.000
#1972-01-05|53836.000
#1972-01-12|53506.000
#1972-01-19|52976.000
#1972-01-26|53976.000
#1972-02-02|52346.000
#1972-02-09|52626.000
#1972-02-16|52629.000
#1972-02-23|52676.000
#1972-03-01|52560.000
#1972-03-08|52964.000
#1972-03-15|53128.000
#1972-03-22|53061.000
#1972-03-29|53172.000
#1972-04-05|53539.000
#1972-04-12|53735.000
#1972-04-19|53588.000
#1972-04-26|53391.000
#1972-05-03|53588.000
#1972-05-10|53964.000
#1972-05-17|54029.000
#1972-05-24|53904.000
#1972-05-31|54245.000
#1972-06-07|54476.000
#1972-06-14|54651.000
#1972-06-21|54534.000
#1972-06-28|54669.000
#1972-07-05|55429.000
#1972-07-12|55579.000
#1972-07-19|55252.000
#1972-07-26|55048.000
#1972-08-02|55093.000
#1972-08-09|55430.000
#1972-08-16|55408.000
#1972-08-23|55160.000
#1972-08-30|55150.000
#1972-09-06|55694.000
#1972-09-13|55644.000
#1972-09-20|55333.000
#1972-09-27|55154.000
#1972-10-04|55467.000
#1972-10-11|56132.000
#1972-10-18|56040.000
#1972-10-25|56003.000
#1972-11-01|55984.000
#1972-11-08|56646.000
#1972-11-15|57110.000
#1972-11-22|57424.000
#1972-11-29|57583.000
#1972-12-06|57875.000
#1972-12-13|58509.000
#1972-12-20|58792.000
#1972-12-27|59252.000
#1973-01-03|58759.000
#1973-01-10|58190.000
#1973-01-17|57610.000
#1973-01-24|56902.000
#1973-01-31|56610.000
#1973-02-07|56903.000
#1973-02-14|57218.000
#1973-02-21|57174.000
#1973-02-28|56969.000
#1973-03-07|57342.000
#1973-03-14|57628.000
#1973-03-21|57538.000
#1973-03-28|57568.000
#1973-04-04|58026.000
#1973-04-11|58536.000
#1973-04-18|58727.000
#1973-04-25|58523.000
#1973-05-02|58529.000
#1973-05-09|59041.000
#1973-05-16|59168.000
#1973-05-23|59005.000
#1973-05-30|59391.000
#1973-06-06|59728.000
#1973-06-13|60022.000
#1973-06-20|59873.000
#1973-06-27|59938.000
#1973-07-04|60531.000
#1973-07-11|60897.000
#1973-07-18|60639.000
#1973-07-25|60129.000
#1973-08-01|60248.000
#1973-08-08|60672.000
#1973-08-15|60824.000
#1973-08-22|60459.000
#1973-08-29|60470.000
#1973-09-05|60930.000
#1973-09-12|61033.000
#1973-09-19|60628.000
#1973-09-26|60432.000
#1973-10-03|60671.000
#1973-10-10|61248.000
#1973-10-17|61159.000
#1973-10-24|61038.000
#1973-10-31|60968.000
#1973-11-07|61557.000
#1973-11-14|62070.000
#1973-11-21|62390.000
#1973-11-28|62518.000
#1973-12-05|62832.000
#1973-12-12|63545.000
#1973-12-19|63920.000
#1973-12-26|64352.000
#1974-01-02|64330.000
#1974-01-09|63592.000
#1974-01-16|62909.000
#1974-01-23|62294.000
#1974-01-30|61816.000
#1974-02-06|62204.000
#1974-02-13|62607.000
#1974-02-20|62616.000
#1974-02-27|62374.000
#1974-03-06|62833.000
#1974-03-13|63241.000
#1974-03-20|63096.000
#1974-03-27|63107.000
#1974-04-03|63472.000
#1974-04-10|64286.000
#1974-04-17|64354.000
#1974-04-24|63920.000
#1974-05-01|63891.000
#1974-05-08|64536.000
#1974-05-15|64777.000
#1974-05-22|64654.000
#1974-05-29|65009.000
#1974-06-05|65295.000
#1974-06-12|65701.000
#1974-06-19|65523.000
#1974-06-26|65476.000
#1974-07-03|66238.000
#1974-07-10|66623.000
#1974-07-17|66327.000
#1974-07-24|65877.000
#1974-07-31|65584.000
#1974-08-07|66356.000
#1974-08-14|66573.000
#1974-08-21|66318.000
#1974-08-28|66456.000
#1974-09-04|66846.000
#1974-09-11|67200.000
#1974-09-18|66708.000
#1974-09-25|66379.000
#1974-10-02|66572.000
#1974-10-09|67278.000
#1974-10-16|67590.000
#1974-10-23|67290.000
#1974-10-30|67256.000
#1974-11-06|68055.000
#1974-11-13|68782.000
#1974-11-20|68698.000
#1974-11-27|69148.000
#1974-12-04|69651.000
#1974-12-11|70288.000
#1974-12-18|70547.000
#1974-12-25|71066.000
#1975-01-01|70955.000
#1975-01-08|69958.000
#1975-01-15|69220.000
#1975-01-22|68446.000
#1975-01-29|67964.000
#1975-02-05|68161.000
#1975-02-12|68786.000
#1975-02-19|68696.000
#1975-02-26|68302.000
#1975-03-05|68807.000
#1975-03-12|69315.000
#1975-03-19|69278.000
#1975-03-26|69301.000
#1975-04-02|69581.000
#1975-04-09|70021.000
#1975-04-16|69989.000
#1975-04-23|69610.000
#1975-04-30|69595.000
#1975-05-07|70219.000
#1975-05-14|70618.000
#1975-05-21|70632.000
#1975-05-28|71181.000
#1975-06-04|71483.000
#1975-06-11|72085.000
#1975-06-18|72068.000
#1975-06-25|72146.000
#1975-07-02|72980.000
#1975-07-09|73444.000
#1975-07-16|73230.000
#1975-07-23|72787.000
#1975-07-30|72533.000
#1975-08-06|73066.000
#1975-08-13|73317.000
#1975-08-20|73096.000
#1975-08-27|72882.000
#1975-09-03|73351.000
#1975-09-10|73430.000
#1975-09-17|73043.000
#1975-09-24|72621.000
#1975-10-01|72636.000
#1975-10-08|73355.000
#1975-10-15|73773.000
#1975-10-22|73356.000
#1975-10-29|73239.000
#1975-11-05|73895.000
#1975-11-12|74917.000
#1975-11-19|74971.000
#1975-11-26|75359.000
#1975-12-03|75907.000
#1975-12-10|76509.000
#1975-12-17|76748.000
#1975-12-24|77295.000
#1975-12-31|77202.000
#1976-01-07|76437.000
#1976-01-14|75697.000
#1976-01-21|74784.000
#1976-01-28|74267.000
#1976-02-04|74417.000
#1976-02-11|75129.000
#1976-02-18|75250.000
#1976-02-25|74774.000
#1976-03-03|75079.000
#1976-03-10|75761.000
#1976-03-17|75907.000
#1976-03-24|75762.000
#1976-03-31|75990.000
#1976-04-07|76957.000
#1976-04-14|77662.000
#1976-04-21|77494.000
#1976-04-28|77131.000
#1976-05-05|77577.000
#1976-05-12|78127.000
#1976-05-19|77900.000
#1976-05-26|78023.000
#1976-06-02|78682.000
#1976-06-09|79217.000
#1976-06-16|79169.000
#1976-06-23|78808.000
#1976-06-30|79092.000
#1976-07-07|80097.000
#1976-07-14|80259.000
#1976-07-21|79643.000
#1976-07-28|79419.000
#1976-08-04|79614.000
#1976-08-11|80269.000
#1976-08-18|80042.000
#1976-08-25|79598.000
#1976-09-01|79742.000
#1976-09-08|80622.000
#1976-09-15|80409.000
#1976-09-22|79861.000
#1976-09-29|79798.000
#1976-10-06|80509.000
#1976-10-13|81097.000
#1976-10-20|80596.000
#1976-10-27|80528.000
#1976-11-03|81127.000
#1976-11-10|82110.000
#1976-11-17|82335.000
#1976-11-24|82748.000
#1976-12-01|83315.000
#1976-12-08|83613.000
#1976-12-15|84034.000
#1976-12-22|84477.000
#1976-12-29|84500.000
#1977-01-05|83765.000
#1977-01-12|83195.000
#1977-01-19|82330.000
#1977-01-26|81666.000
#1977-02-02|81474.000
#1977-02-09|82062.000
#1977-02-16|81992.000
#1977-02-23|82337.000
#1977-03-02|82063.000
#1977-03-09|82890.000
#1977-03-16|83285.000
#1977-03-23|83101.000
#1977-03-30|83276.000
#1977-04-06|84329.000
#1977-04-13|84902.000
#1977-04-20|84302.000
#1977-04-27|84088.000
#1977-05-04|84476.000
#1977-05-11|85185.000
#1977-05-18|84933.000
#1977-05-25|84926.000
#1977-06-01|85678.000
#1977-06-08|85992.000
#1977-06-15|85977.000
#1977-06-22|85757.000
#1977-06-29|86325.000
#1977-07-06|87590.000
#1977-07-13|87191.000
#1977-07-20|87191.000
#1977-07-27|86955.000
#1977-08-03|87372.000
#1977-08-10|87897.000
#1977-08-17|87710.000
#1977-08-24|87290.000
#1977-08-31|87506.000
#1977-09-07|88416.000
#1977-09-14|88264.000
#1977-09-21|87585.000
#1977-09-28|87547.000
#1977-10-05|88203.000
#1977-10-12|89063.000
#1977-10-19|88719.000
#1977-10-26|88575.000
#1977-11-02|88977.000
#1977-11-09|90204.000
#1977-11-16|90545.000
#1977-11-23|90879.000
#1977-11-30|91229.000
#1977-12-07|91812.000
#1977-12-14|92382.000
#1977-12-21|92967.000
#1977-12-28|93718.000
#1978-01-04|93233.000
#1978-01-11|92210.000
#1978-01-18|91212.000
#1978-01-25|90392.000
#1978-02-01|90219.000
#1978-02-08|90657.000
#1978-02-15|91010.000
#1978-02-22|90891.000
#1978-03-01|90722.000
#1978-03-08|91325.000
#1978-03-15|91685.000
#1978-03-22|91726.000
#1978-03-29|91978.000
#1978-04-05|92436.000
#1978-04-12|93062.000
#1978-04-19|92848.000
#1978-04-26|92697.000
#1978-05-03|93145.000
#1978-05-10|93861.000
#1978-05-17|93836.000
#1978-05-24|93806.000
#1978-05-31|94380.000
#1978-06-07|95020.000
#1978-06-14|95133.000
#1978-06-21|94841.000
#1978-06-28|95256.000
#1978-07-05|96497.000
#1978-07-12|96963.000
#1978-07-19|96318.000
#1978-07-26|95875.000
#1978-08-02|96010.000
#1978-08-09|96652.000
#1978-08-16|96915.000
#1978-08-23|96292.000
#1978-08-30|96553.000
#1978-09-06|97384.000
#1978-09-13|97644.000
#1978-09-20|97040.000
#1978-09-27|96788.000
#1978-10-04|97452.000
#1978-10-11|98420.000
#1978-10-18|98225.000
#1978-10-25|97902.000
#1978-11-01|98301.000
#1978-11-08|99465.000
#1978-11-15|100143.000
#1978-11-22|100606.000
#1978-11-29|101070.000
#1978-12-06|101462.000
#1978-12-13|102202.000
#1978-12-20|102781.000
#1978-12-27|103818.000
#1979-01-03|103473.000
#1979-01-10|102137.000
#1979-01-17|100952.000
#1979-01-24|99830.000
#1979-01-31|99321.000
#1979-02-07|99765.000
#1979-02-14|100076.000
#1979-02-21|100083.000
#1979-02-28|99999.000
#1979-03-07|100624.000
#1979-03-14|100958.000
#1979-03-21|100687.000
#1979-03-28|100896.000
#1979-04-04|102096.000
#1979-04-11|102699.000
#1979-04-18|102808.000
#1979-04-25|102269.000
#1979-05-02|102310.000
#1979-05-09|103036.000
#1979-05-16|103170.000
#1979-05-23|103025.000
#1979-05-30|103832.000
#1979-06-06|104421.000
#1979-06-13|104701.000
#1979-06-20|104469.000
#1979-06-27|104757.000
#1979-07-04|106061.000
#1979-07-11|106878.000
#1979-07-18|106326.000
#1979-07-25|105796.000
#1979-08-01|106012.000
#1979-08-08|106779.000
#1979-08-15|107004.000
#1979-08-22|106594.000
#1979-08-29|106827.000
#1979-09-05|107820.000
#1979-09-12|107980.000
#1979-09-19|107217.000
#1979-09-26|107059.000
#1979-10-03|107647.000
#1979-10-10|108685.000
#1979-10-17|108539.000
#1979-10-24|107874.000
#1979-10-31|107964.000
#1979-11-07|109000.000
#1979-11-14|109879.000
#1979-11-21|110293.000
#1979-11-28|110642.000
#1979-12-05|110747.000
#1979-12-12|111795.000
#1979-12-19|112364.000
#1979-12-26|113543.000
#1980-01-02|113463.000
#1980-01-09|112155.000
#1980-01-16|110919.000
#1980-01-23|109681.000
#1980-01-30|109095.000
#1980-02-06|109540.000
#1980-02-13|110108.000
#1980-02-20|110051.000
#1980-02-27|109615.000
#1980-03-05|110146.000
#1980-03-12|110946.000
#1980-03-19|110763.000
#1980-03-26|110683.000
#1980-04-02|111326.000
#1980-04-09|112293.000
#1980-04-16|112169.000
#1980-04-23|111455.000
#1980-04-30|111524.000
#1980-05-07|112403.000
#1980-05-14|112742.000
#1980-05-21|112791.000
#1980-05-28|113622.000
#1980-06-04|113916.000
#1980-06-11|114498.000
#1980-06-18|114429.000
#1980-06-25|114409.000
#1980-07-02|115638.000
#1980-07-09|116737.000
#1980-07-16|116368.000
#1980-07-23|115717.000
#1980-07-30|115816.000
#1980-08-06|116748.000
#1980-08-13|117205.000
#1980-08-20|116719.000
#1980-08-27|116874.000
#1980-09-03|117854.000
#1980-09-10|118085.000
#1980-09-17|117592.000
#1980-09-24|117076.000
#1980-10-01|117298.000
#1980-10-08|118336.000
#1980-10-15|119044.000
#1980-10-22|118602.000
#1980-10-29|118491.000
#1980-11-05|119405.000
#1980-11-12|120871.000
#1980-11-19|120957.000
#1980-11-26|121310.000
#1980-12-03|122329.000
#1980-12-10|123062.000
#1980-12-17|123333.000
#1980-12-24|124165.000
#1980-12-31|124458.000
#1981-01-07|122962.000
#1981-01-14|121413.000
#1981-01-21|119746.000
#1981-01-28|118790.000
#1981-02-04|118859.000
#1981-02-11|119939.000
#1981-02-18|120314.000
#1981-02-25|119471.000
#1981-03-04|119648.000
#1981-03-11|120377.000
#1981-03-18|120459.000
#1981-03-25|120479.000
#1981-04-01|121039.000
#1981-04-08|122244.000
#1981-04-15|122922.000
#1981-04-22|122477.000
#1981-04-29|122053.000
#1981-05-06|122990.000
#1981-05-13|123657.000
#1981-05-20|123401.000
#1981-05-27|123867.000
#1981-06-03|123978.000
#1981-06-10|124695.000
#1981-06-17|124560.000
#1981-06-24|124246.000
#1981-07-01|125077.000
#1981-07-08|126631.000
#1981-07-15|126425.000
#1981-07-22|125583.000
#1981-07-29|125379.000
#1981-08-05|126060.000
#1981-08-12|126786.000
#1981-08-19|126183.000
#1981-08-26|125459.000
#1981-09-02|125826.000
#1981-09-09|127047.000
#1981-09-16|126385.000
#1981-09-23|125292.000
#1981-09-30|125055.000
#1981-10-07|126028.000
#1981-10-14|126803.000
#1981-10-21|126015.000
#1981-10-28|125752.000
#1981-11-04|126648.000
#1981-11-11|128120.000
#1981-11-18|128449.000
#1981-11-25|128865.000
#1981-12-02|129621.000
#1981-12-09|130483.000
#1981-12-16|131036.000
#1981-12-23|132169.000
#1981-12-30|132647.000
#1982-01-06|131471.000
#1982-01-13|130130.000
#1982-01-20|128583.000
#1982-01-27|127509.000
#1982-02-03|127578.000
#1982-02-10|128418.000
#1982-02-17|128677.000
#1982-02-24|127607.000
#1982-03-03|127747.000
#1982-03-10|128748.000
#1982-03-17|128773.000
#1982-03-24|128486.000
#1982-03-31|128855.000
#1982-04-07|130529.000
#1982-04-14|131379.000
#1982-04-21|130486.000
#1982-04-28|130500.000
#1982-05-05|131386.000
#1982-05-12|132511.000
#1982-05-19|132195.000
#1982-05-26|132619.000
#1982-06-02|133827.000
#1982-06-09|134350.000
#1982-06-16|134152.000
#1982-06-23|133506.000
#1982-06-30|134060.000
#1982-07-07|135961.000
#1982-07-14|135908.000
#1982-07-21|134803.000
#1982-07-28|134604.000
#1982-08-04|135395.000
#1982-08-11|136312.000
#1982-08-18|135870.000
#1982-08-25|135188.000
#1982-09-01|135636.000
#1982-09-08|137103.000
#1982-09-15|136390.000
#1982-09-22|135224.000
#1982-09-29|135193.000
#1982-10-06|136441.000
#1982-10-13|137614.000
#1982-10-20|136663.000
#1982-10-27|136313.000
#1982-11-03|137281.000
#1982-11-10|138799.000
#1982-11-17|138818.000
#1982-11-24|139326.000
#1982-12-01|139959.000
#1982-12-08|140745.000
#1982-12-15|141729.000
#1982-12-22|142756.000
#1982-12-29|143263.000
#1983-01-05|142102.000
#1983-01-12|141015.000
#1983-01-19|139299.000
#1983-01-26|138242.000
#1983-02-02|138299.000
#1983-02-09|139809.000
#1983-02-16|139393.000
#1983-02-23|139696.000
#1983-03-02|139802.000
#1983-03-09|140675.000
#1983-03-16|140951.000
#1983-03-23|140870.000
#1983-03-30|141439.000
#1983-04-06|142904.000
#1983-04-13|143404.000
#1983-04-20|142906.000
#1983-04-27|142797.000
#1983-05-04|143850.000
#1983-05-11|144903.000
#1983-05-18|144726.000
#1983-05-25|144799.000
#1983-06-01|146217.000
#1983-06-08|146898.000
#1983-06-15|146754.000
#1983-06-22|146231.000
#1983-06-29|147078.000
#1983-07-06|148811.000
#1983-07-13|148781.000
#1983-07-20|147509.000
#1983-07-27|147125.000
#1983-08-03|147929.000
#1983-08-10|148808.000
#1983-08-17|148461.000
#1983-08-24|147775.000
#1983-08-31|148241.000
#1983-09-07|149895.000
#1983-09-14|149389.000
#1983-09-21|148254.000
#1983-09-28|147913.000
#1983-10-05|149171.000
#1983-10-12|150750.000
#1983-10-19|150230.000
#1983-10-26|150537.000
#1983-11-02|150549.000
#1983-11-09|152399.000
#1983-11-16|152817.000
#1983-11-23|153470.000
#1983-11-30|153800.000
#1983-12-07|154318.000
#1983-12-14|155273.000
#1983-12-21|156135.000
#1983-12-28|157614.000
#1984-01-04|157307.000
#1984-01-11|155392.000
#1984-01-18|153765.000
#1984-01-25|151963.000
#1984-02-01|151804.000
#1984-02-08|152521.000
#1984-02-15|152929.000
#1984-02-22|152824.000
#1984-02-29|152347.000
#1984-03-07|153367.000
#1984-03-14|154010.000
#1984-03-21|153665.000
#1984-03-28|153617.000
#1984-04-04|154844.000
#1984-04-11|156122.000
#1984-04-18|156068.000
#1984-04-25|155680.000
#1984-05-02|156005.000
#1984-05-09|157071.000
#1984-05-16|157220.000
#1984-05-23|157075.000
#1984-05-30|158510.000
#1984-06-06|159142.000
#1984-06-13|159502.000
#1984-06-20|158997.000
#1984-06-27|159296.000
#1984-07-04|161464.000
#1984-07-11|162371.000
#1984-07-18|161316.000
#1984-07-25|160396.000
#1984-08-01|160551.000
#1984-08-08|161460.000
#1984-08-15|161407.000
#1984-08-22|160674.000
#1984-08-29|160712.000
#1984-09-05|162495.000
#1984-09-12|162027.000
#1984-09-19|160816.000
#1984-09-26|160104.000
#1984-10-03|161002.000
#1984-10-10|162469.000
#1984-10-17|161750.000
#1984-10-24|160801.000
#1984-10-31|160972.000
#1984-11-07|162524.000
#1984-11-14|163804.000
#1984-11-21|164404.000
#1984-11-28|164517.000
#1984-12-05|164738.000
#1984-12-12|165952.000
#1984-12-19|166581.000
#1984-12-26|168336.000
#1985-01-02|168630.000
#1985-01-09|166489.000
#1985-01-16|164324.000
#1985-01-23|162765.000
#1985-01-30|161845.000
#1985-02-06|162681.000
#1985-02-13|163359.000
#1985-02-20|163508.000
#1985-02-27|162710.000
#1985-03-06|163653.000
#1985-03-13|164117.000
#1985-03-20|163720.000
#1985-03-27|163515.000
#1985-04-03|165009.000
#1985-04-10|167002.000
#1985-04-17|165970.000
#1985-04-24|165015.000
#1985-05-01|165622.000
#1985-05-08|167394.000
#1985-05-15|167541.000
#1985-05-22|167726.000
#1985-05-29|169219.000
#1985-06-05|169574.000
#1985-06-12|170155.000
#1985-06-19|169795.000
#1985-06-26|169713.000
#1985-07-03|172640.000
#1985-07-10|173018.000
#1985-07-17|171869.000
#1985-07-24|170935.000
#1985-07-31|171275.000
#1985-08-07|172437.000
#1985-08-14|172533.000
#1985-08-21|171782.000
#1985-08-28|171797.000
#1985-09-04|173627.000
#1985-09-11|173382.000
#1985-09-18|172376.000
#1985-09-25|171433.000
#1985-10-02|172265.000
#1985-10-09|173472.000
#1985-10-16|174258.000
#1985-10-23|173124.000
#1985-10-30|172991.000
#1985-11-06|175252.000
#1985-11-13|176150.000
#1985-11-20|175586.000
#1985-11-27|177176.000
#1985-12-04|178516.000
#1985-12-11|178833.000
#1985-12-18|179141.000
#1985-12-25|180677.000
#1985-12-31|181450.000
#1986-01-08|179243.000
#1986-01-15|177191.000
#1986-01-22|175991.000
#1986-01-29|174559.000
#1986-02-05|174949.000
#1986-02-12|175622.000
#1986-02-19|175980.000
#1986-02-26|175108.000
#1986-03-05|175897.000
#1986-03-12|176820.000
#1986-03-19|176735.000
#1986-03-26|176690.000
#1986-04-02|177851.000
#1986-04-09|178818.000
#1986-04-16|178759.000
#1986-04-23|178031.000
#1986-04-30|178418.000
#1986-05-07|179816.000
#1986-05-14|180444.000
#1986-05-21|180544.000
#1986-05-28|181851.000
#1986-06-04|182160.000
#1986-06-11|182697.000
#1986-06-18|182536.000
#1986-06-25|182293.000
#1986-07-02|184728.000
#1986-07-09|185762.000
#1986-07-16|184859.000
#1986-07-23|183885.000
#1986-07-30|183688.000
#1986-08-06|184861.000
#1986-08-13|185171.000
#1986-08-20|184597.000
#1986-08-27|184569.000
#1986-09-03|186388.000
#1986-09-10|185856.000
#1986-09-17|184944.000
#1986-09-24|184044.000
#1986-10-01|184363.000
#1986-10-08|185881.000
#1986-10-15|186970.000
#1986-10-22|185924.000
#1986-10-29|185753.000
#1986-11-05|186802.000
#1986-11-12|188940.000
#1986-11-19|188865.000
#1986-11-26|190210.000
#1986-12-03|191183.000
#1986-12-10|191607.000
#1986-12-17|192170.000
#1986-12-24|194449.000
#1986-12-31|195360.000
#1987-01-07|193616.000
#1987-01-14|191239.000
#1987-01-21|190026.000
#1987-01-28|189024.000
#1987-02-04|189548.000
#1987-02-11|190228.000
#1987-02-18|190697.000
#1987-02-25|189605.000
#1987-03-04|190155.000
#1987-03-11|191144.000
#1987-03-18|191056.000
#1987-03-25|190684.000
#1987-04-01|191391.000
#1987-04-08|193001.000
#1987-04-15|193797.000
#1987-04-22|193491.000
#1987-04-29|193187.000
#1987-05-06|194513.000
#1987-05-13|195326.000
#1987-05-20|195578.000
#1987-05-27|196882.000
#1987-06-03|197348.000
#1987-06-10|198055.000
#1987-06-17|197903.000
#1987-06-24|197373.000
#1987-07-01|198814.000
#1987-07-08|200778.000
#1987-07-15|200174.000
#1987-07-22|199083.000
#1987-07-29|198898.000
#1987-08-05|200040.000
#1987-08-12|200799.000
#1987-08-19|200116.000
#1987-08-26|199369.000
#1987-09-02|200215.000
#1987-09-09|201970.000
#1987-09-16|201266.000
#1987-09-23|199915.000
#1987-09-30|199679.000
#1987-10-07|201089.000
#1987-10-14|202422.000
#1987-10-21|201943.000
#1987-10-28|202292.000
#1987-11-04|204084.000
#1987-11-11|205956.000
#1987-11-18|206354.000
#1987-11-25|207459.000
#1987-12-02|208304.000
#1987-12-09|209056.000
#1987-12-16|209572.000
#1987-12-23|211945.000
#1987-12-30|213090.000
#1988-01-06|211721.000
#1988-01-13|209682.000
#1988-01-20|208298.000
#1988-01-27|206319.000
#1988-02-03|206468.000
#1988-02-10|207524.000
#1988-02-17|207970.000
#1988-02-24|206706.000
#1988-03-02|206846.000
#1988-03-09|208085.000
#1988-03-16|208597.000
#1988-03-23|208345.000
#1988-03-30|209117.000
#1988-04-06|211111.000
#1988-04-13|211834.000
#1988-04-20|211118.000
#1988-04-27|210791.000
#1988-05-04|211901.000
#1988-05-11|213064.000
#1988-05-18|213140.000
#1988-05-25|213530.000
#1988-06-01|215649.000
#1988-06-08|216193.000
#1988-06-15|216138.000
#1988-06-22|215601.000
#1988-06-29|216736.000
#1988-07-06|219557.000
#1988-07-13|219248.000
#1988-07-20|217862.000
#1988-07-27|217219.000
#1988-08-03|218224.000
#1988-08-10|219032.000
#1988-08-17|218555.000
#1988-08-24|217572.000
#1988-08-31|218068.000
#1988-09-07|219963.000
#1988-09-14|219246.000
#1988-09-21|217900.000
#1988-09-28|217385.000
#1988-10-05|218803.000
#1988-10-12|220471.000
#1988-10-19|219789.000
#1988-10-26|219081.000
#1988-11-02|220047.000
#1988-11-09|222040.000
#1988-11-16|222580.000
#1988-11-23|223967.000
#1988-11-30|224535.000
#1988-12-07|225097.000
#1988-12-14|226007.000
#1988-12-21|227448.000
#1988-12-28|229744.000
#1989-01-04|229612.000
#1989-01-11|226841.000
#1989-01-18|225183.000
#1989-01-25|222439.000
#1989-02-01|221655.000
#1989-02-08|222664.000
#1989-02-15|222895.000
#1989-02-22|223040.000
#1989-03-01|222900.000
#1989-03-08|223903.000
#1989-03-15|224460.000
#1989-03-22|224493.000
#1989-03-29|224804.000
#1989-04-05|225618.000
#1989-04-12|226535.000
#1989-04-19|226147.000
#1989-04-26|225418.000
#1989-05-03|226402.000
#1989-05-10|227727.000
#1989-05-17|227655.000
#1989-05-24|227806.000
#1989-05-31|229372.000
#1989-06-07|230023.000
#1989-06-14|229912.000
#1989-06-21|229235.000
#1989-06-28|229666.000
#1989-07-05|232625.000
#1989-07-12|232876.000
#1989-07-19|231301.000
#1989-07-26|230301.000
#1989-08-02|230765.000
#1989-08-09|231494.000
#1989-08-16|231295.000
#1989-08-23|230200.000
#1989-08-30|230075.000
#1989-09-06|231974.000
#1989-09-13|231336.000
#1989-09-20|229756.000
#1989-09-27|229171.000
#1989-10-04|230110.000
#1989-10-11|231563.000
#1989-10-18|231081.000
#1989-10-25|230358.000
#1989-11-01|230836.000
#1989-11-08|232312.000
#1989-11-15|232977.000
#1989-11-22|234785.000
#1989-11-29|235299.000
#1989-12-06|235923.000
#1989-12-13|237377.000
#1989-12-20|239045.000
#1989-12-27|241599.000
#1990-01-03|241878.000
#1990-01-10|239611.000
#1990-01-17|238059.000
#1990-01-24|235588.000
#1990-01-31|234471.000
#1990-02-07|235619.000
#1990-02-14|236331.000
#1990-02-21|236849.000
#1990-02-28|236534.000
#1990-03-07|237640.000
#1990-03-14|238604.000
#1990-03-21|238428.000
#1990-03-28|238662.000
#1990-04-04|240256.000
#1990-04-11|241940.000
#1990-04-18|242112.000
#1990-04-25|241159.000
#1990-05-02|241761.000
#1990-05-09|243150.000
#1990-05-16|243710.000
#1990-05-23|243978.000
#1990-05-30|245910.000
#1990-06-06|246598.000
#1990-06-13|247182.000
#1990-06-20|246770.000
#1990-06-27|247101.000
#1990-07-04|250110.000
#1990-07-11|251078.000
#1990-07-18|250172.000
#1990-07-25|249210.000
#1990-08-01|249663.000
#1990-08-08|251137.000
#1990-08-15|251936.000
#1990-08-22|251583.000
#1990-08-29|252549.000
#1990-09-05|255160.000
#1990-09-12|254647.000
#1990-09-19|253344.000
#1990-09-26|252681.000
#1990-10-03|254145.000
#1990-10-10|256481.000
#1990-10-17|256119.000
#1990-10-24|255594.000
#1990-10-31|255860.000
#1990-11-07|257191.000
#1990-11-14|259319.000
#1990-11-21|260768.000
#1990-11-28|260885.000
#1990-12-05|261187.000
#1990-12-12|262677.000
#1990-12-19|264216.000
#1990-12-26|266887.000
#1991-01-02|268076.000
#1991-01-09|266217.000
#1991-01-16|264796.000
#1991-01-23|264616.000
#1991-01-30|263537.000
#1991-02-06|264152.000
#1991-02-13|265190.000
#1991-02-20|266012.000
#1991-02-27|265472.000
#1991-03-06|267251.000
#1991-03-13|268002.000
#1991-03-20|267250.000
#1991-03-27|267005.000
#1991-04-03|268451.000
#1991-04-10|269418.000
#1991-04-17|268766.000
#1991-04-24|267490.000
#1991-05-01|267732.000
#1991-05-08|269091.000
#1991-05-15|269449.000
#1991-05-22|269557.000
#1991-05-29|271188.000
#1991-06-05|271347.000
#1991-06-12|271637.000
#1991-06-19|271395.000
#1991-06-26|271397.000
#1991-07-03|274741.000
#1991-07-10|275595.000
#1991-07-17|274048.000
#1991-07-24|272869.000
#1991-07-31|272962.000
#1991-08-07|274260.000
#1991-08-14|274668.000
#1991-08-21|274224.000
#1991-08-28|274237.000
#1991-09-04|276297.000
#1991-09-11|275815.000
#1991-09-18|274823.000
#1991-09-25|273726.000
#1991-10-02|274444.000
#1991-10-09|276077.000
#1991-10-16|277315.000
#1991-10-23|276291.000
#1991-10-30|276170.000
#1991-11-06|278183.000
#1991-11-13|279875.000
#1991-11-20|279539.000
#1991-11-27|281638.000
#1991-12-04|283366.000
#1991-12-11|283699.000
#1991-12-18|284632.000
#1991-12-25|286790.000
#1992-01-01|287906.000
#1992-01-08|285811.000
#1992-01-15|283144.000
#1992-01-22|281902.000
#1992-01-29|280422.000
#1992-02-05|280819.000
#1992-02-12|282468.000
#1992-02-19|283245.000
#1992-02-26|281969.000
#1992-03-04|282498.000
#1992-03-11|283564.000
#1992-03-18|283472.000
#1992-03-25|283121.000
#1992-04-01|283733.000
#1992-04-08|285528.000
#1992-04-15|286511.000
#1992-04-22|286243.000
#1992-04-29|285887.000
#1992-05-06|287480.000
#1992-05-13|288034.000
#1992-05-20|288273.000
#1992-05-27|289745.000
#1992-06-03|290006.000
#1992-06-10|290415.000
#1992-06-17|290357.000
#1992-06-24|289847.000
#1992-07-01|291367.000
#1992-07-08|294164.000
#1992-07-15|294228.000
#1992-07-22|293483.000
#1992-07-29|293627.000
#1992-08-05|295451.000
#1992-08-12|296349.000
#1992-08-19|295858.000
#1992-08-26|295450.000
#1992-09-02|297481.000
#1992-09-09|300119.000
#1992-09-16|298968.000
#1992-09-23|297402.000
#1992-09-30|297615.000
#1992-10-07|299591.000
#1992-10-14|301274.000
#1992-10-21|300144.000
#1992-10-28|299861.000
#1992-11-04|301466.000
#1992-11-11|303970.000
#1992-11-18|304722.000
#1992-11-25|306586.000
#1992-12-02|307244.000
#1992-12-09|308230.000
#1992-12-16|309421.000
#1992-12-23|312731.000
#1992-12-30|314494.000
#1993-01-06|313091.000
#1993-01-13|310339.000
#1993-01-20|308826.000
#1993-01-27|306675.000
#1993-02-03|307163.000
#1993-02-10|308972.000
#1993-02-17|310479.000
#1993-02-24|309399.000
#1993-03-03|310007.000
#1993-03-10|311151.000
#1993-03-17|311596.000
#1993-03-24|311490.000
#1993-03-31|312263.000
#1993-04-07|314408.000
#1993-04-14|315957.000
#1993-04-21|315014.000
#1993-04-28|314928.000
#1993-05-05|316524.000
#1993-05-12|317983.000
#1993-05-19|317872.000
#1993-05-26|318791.000
#1993-06-02|321657.000
#1993-06-09|322257.000
#1993-06-16|322187.000
#1993-06-23|321793.000
#1993-06-30|323253.000
#1993-07-07|326723.000
#1993-07-14|326486.000
#1993-07-21|325005.000
#1993-07-28|324786.000
#1993-08-04|326527.000
#1993-08-11|327872.000
#1993-08-18|327734.000
#1993-08-25|327093.000
#1993-09-01|328650.000
#1993-09-08|331262.000
#1993-09-15|330642.000
#1993-09-22|329554.000
#1993-09-29|329755.000
#1993-10-06|331595.000
#1993-10-13|333505.000
#1993-10-20|332541.000
#1993-10-27|331806.000
#1993-11-03|332948.000
#1993-11-10|335513.000
#1993-11-17|335723.000
#1993-11-24|337498.000
#1993-12-01|338407.000
#1993-12-08|338747.000
#1993-12-15|340111.000
#1993-12-22|344717.000
#1993-12-29|345878.000
#1994-01-05|344213.000
#1994-01-12|342351.000
#1994-01-19|341865.000
#1994-01-26|340209.000
#1994-02-02|340623.000
#1994-02-09|342739.000
#1994-02-16|343392.000
#1994-02-23|344422.000
#1994-03-02|344458.000
#1994-03-09|345634.000
#1994-03-16|346067.000
#1994-03-23|346285.000
#1994-03-30|347697.000
#1994-04-06|349867.000
#1994-04-13|350554.000
#1994-04-20|349856.000
#1994-04-27|350006.000
#1994-05-04|351487.000
#1994-05-11|353116.000
#1994-05-18|352967.000
#1994-05-25|354036.000
#1994-06-01|357110.000
#1994-06-08|357410.000
#1994-06-15|357559.000
#1994-06-22|357271.000
#1994-06-29|359698.000
#1994-07-06|363270.000
#1994-07-13|362910.000
#1994-07-20|361651.000
#1994-07-27|361358.000
#1994-08-03|362678.000
#1994-08-10|363784.000
#1994-08-17|363339.000
#1994-08-24|362799.000
#1994-08-31|364032.000
#1994-09-07|366613.000
#1994-09-14|365500.000
#1994-09-21|364069.000
#1994-09-28|364263.000
#1994-10-05|366306.000
#1994-10-12|368759.000
#1994-10-19|367771.000
#1994-10-26|367614.000
#1994-11-02|369148.000
#1994-11-09|371735.000
#1994-11-16|372508.000
#1994-11-23|373700.000
#1994-11-30|374571.000
#1994-12-07|375008.000
#1994-12-14|376077.000
#1994-12-21|378266.000
#1994-12-28|382170.000
#1995-01-04|381589.000
#1995-01-11|378609.000
#1995-01-18|377296.000
#1995-01-25|374849.000
#1995-02-01|374021.000
#1995-02-08|374923.000
#1995-02-15|375067.000
#1995-02-22|375772.000
#1995-03-01|375806.000
#1995-03-08|378048.000
#1995-03-15|379946.000
#1995-03-22|379420.000
#1995-03-29|379936.000
#1995-04-05|381808.000
#1995-04-12|383914.000
#1995-04-19|384525.000
#1995-04-26|383954.000
#1995-05-03|385130.000
#1995-05-10|386657.000
#1995-05-17|386563.000
#1995-05-24|386705.000
#1995-05-31|388447.000
#1995-06-07|388321.000
#1995-06-14|387274.000
#1995-06-21|386003.000
#1995-06-28|386858.000
#1995-07-05|390609.000
#1995-07-12|390167.000
#1995-07-19|388168.000
#1995-07-26|387296.000
#1995-08-02|388317.000
#1995-08-09|389367.000
#1995-08-16|388636.000
#1995-08-23|387379.000
#1995-08-30|388011.000
#1995-09-06|390549.000
#1995-09-13|389619.000
#1995-09-20|387843.000
#1995-09-27|387204.000
#1995-10-04|388763.000
#1995-10-11|390718.000
#1995-10-18|389458.000
#1995-10-25|388378.000
#1995-11-01|388975.000
#1995-11-08|390359.000
#1995-11-15|391147.000
#1995-11-22|393243.000
#1995-11-29|394354.000
#1995-12-06|394343.000
#1995-12-13|395602.000
#1995-12-20|398060.000
#1995-12-27|401409.000
#1996-01-03|401236.000
#1996-01-10|397224.000
#1996-01-17|395344.000
#1996-01-24|391156.000
#1996-01-31|389371.000
#1996-02-07|389610.000
#1996-02-14|390120.000
#1996-02-21|390786.000
#1996-02-28|390952.000
#1996-03-06|392609.000
#1996-03-13|393681.000
#1996-03-20|393301.000
#1996-03-27|394146.000
#1996-04-03|395641.000
#1996-04-10|397160.000
#1996-04-17|396018.000
#1996-04-24|394393.000
#1996-05-01|394498.000
#1996-05-08|396265.000
#1996-05-15|396887.000
#1996-05-22|397505.000
#1996-05-29|400169.000
#1996-06-05|400208.000
#1996-06-12|400599.000
#1996-06-19|400168.000
#1996-06-26|401149.000
#1996-07-03|405830.000
#1996-07-10|406938.000
#1996-07-17|405159.000
#1996-07-24|403905.000
#1996-07-31|404930.000
#1996-08-07|406169.000
#1996-08-14|406572.000
#1996-08-21|406013.000
#1996-08-28|407223.000
#1996-09-04|410306.000
#1996-09-11|409409.000
#1996-09-18|407657.000
#1996-09-25|406999.000
#1996-10-02|407781.000
#1996-10-09|409583.000
#1996-10-16|410774.000
#1996-10-23|409389.000
#1996-10-30|409453.000
#1996-11-06|411728.000
#1996-11-13|414042.000
#1996-11-20|413774.000
#1996-11-27|416966.000
#1996-12-04|418573.000
#1996-12-11|418673.000
#1996-12-18|420386.000
#1996-12-25|424491.000
#1997-01-01|426522.000
#1997-01-08|422511.000
#1997-01-15|418924.000
#1997-01-22|417374.000
#1997-01-29|415621.000
#1997-02-05|416004.000
#1997-02-12|417546.000
#1997-02-19|418636.000
#1997-02-26|418569.000
#1997-03-05|419539.000
#1997-03-12|420378.000
#1997-03-19|420040.000
#1997-03-26|420165.000
#1997-04-02|421824.000
#1997-04-09|423300.000
#1997-04-16|422759.000
#1997-04-23|421967.000
#1997-04-30|422329.000
#1997-05-07|423969.000
#1997-05-14|424707.000
#1997-05-21|425273.000
#1997-05-28|427950.000
#1997-06-04|427853.000
#1997-06-11|428026.000
#1997-06-18|428014.000
#1997-06-25|428350.000
#1997-07-02|432297.000
#1997-07-09|434145.000
#1997-07-16|434145.000
#1997-07-23|431119.000
#1997-07-30|430862.000
#1997-08-06|432442.000
#1997-08-13|432978.000
#1997-08-20|432521.000
#1997-08-27|433709.000
#1997-09-03|436595.000
#1997-09-10|435560.000
#1997-09-17|434015.000
#1997-09-24|433322.000
#1997-10-01|434141.000
#1997-10-08|434141.000
#1997-10-15|438072.000
#1997-10-22|436804.000
#1997-10-29|437336.000
#1997-11-05|439738.000
#1997-11-12|442824.000
#1997-11-19|442909.000
#1997-11-26|446622.000
#1997-12-03|447926.000
#1997-12-10|448610.000
#1997-12-17|450467.000
#1997-12-24|455632.000
#1997-12-31|457469.000
#1998-01-07|453747.000
#1998-01-14|449031.000
#1998-01-21|447464.000
#1998-01-28|445125.000
#1998-02-04|445920.000
#1998-02-11|447487.000
#1998-02-18|449221.000
#1998-02-25|448349.000
#1998-03-04|449433.000
#1998-03-11|450119.000
#1998-03-18|449753.000
#1998-03-25|449546.000
#1998-04-01|450329.000
#1998-04-08|452232.000
#1998-04-15|453360.000
#1998-04-22|452225.000
#1998-04-29|451926.000
#1998-05-06|453681.000
#1998-05-13|454110.000
#1998-05-20|454728.000
#1998-05-27|457038.000
#1998-06-03|456944.000
#1998-06-10|457373.000
#1998-06-17|457144.000
#1998-06-24|456844.000
#1998-07-01|459720.000
#1998-07-08|462507.000
#1998-07-15|461833.000
#1998-07-22|461208.000
#1998-07-29|461660.000
#1998-08-05|463161.000
#1998-08-12|464095.000
#1998-08-19|463527.000
#1998-08-26|463639.000
#1998-09-02|465594.000
#1998-09-09|469168.000
#1998-09-16|468505.000
#1998-09-23|467872.000
#1998-09-30|468759.000
#1998-10-07|470380.000
#1998-10-14|472955.000
#1998-10-21|472061.000
#1998-10-28|472533.000
#1998-11-04|474430.000
#1998-11-11|477508.000
#1998-11-18|477785.000
#1998-11-25|481100.000
#1998-12-02|482025.000
#1998-12-09|482201.000
#1998-12-16|484177.000
#1998-12-23|489982.000
#1998-12-30|492524.000
#1999-01-06|489345.000
#1999-01-13|484456.000
#1999-01-20|482814.000
#1999-01-27|481049.000
#1999-02-03|482472.000
#1999-02-10|484964.000
#1999-02-17|487184.000
#1999-02-24|486978.000
#1999-03-03|488094.000
#1999-03-10|489322.000
#1999-03-17|489785.000
#1999-03-24|490152.000
#1999-03-31|491715.000
#1999-04-07|494455.000
#1999-04-14|494798.000
#1999-04-21|494250.000
#1999-04-28|494606.000
#1999-05-05|496328.000
#1999-05-12|497666.000
#1999-05-19|497864.000
#1999-05-26|500129.000
#1999-06-02|503601.000
#1999-06-09|503115.000
#1999-06-16|502513.000
#1999-06-23|502457.000
#1999-06-30|505423.000
#1999-07-07|509604.000
#1999-07-14|507918.000
#1999-07-21|506812.000
#1999-07-28|507836.000
#1999-08-04|509489.000
#1999-08-11|510443.000
#1999-08-18|510297.000
#1999-08-25|510430.000
#1999-09-01|512790.000
#1999-09-08|516617.000
#1999-09-15|516516.000
#1999-09-22|516199.000
#1999-09-29|517199.000
#1999-10-06|520697.000
#1999-10-13|524543.000
#1999-10-20|525927.000
#1999-10-27|528449.000
#1999-11-03|533724.000
#1999-11-10|540025.000
#1999-11-17|543930.000
#1999-11-24|551338.000
#1999-12-01|556532.000
#1999-12-08|561596.000
#1999-12-15|570047.000
#1999-12-22|584238.000
#1999-12-29|600921.000
#2000-01-05|588939.000
#2000-01-12|562141.000
#2000-01-19|550063.000
#2000-01-26|541807.000
#2000-02-02|538969.000
#2000-02-09|539203.000
#2000-02-16|538804.000
#2000-02-23|538296.000
#2000-03-01|536827.000
#2000-03-08|536735.000
#2000-03-15|536480.000
#2000-03-22|535938.000
#2000-03-29|535901.000
#2000-04-05|537527.000
#2000-04-12|537607.000
#2000-04-19|537236.000
#2000-04-26|536950.000
#2000-05-03|537088.000
#2000-05-10|537660.000
#2000-05-17|537283.000
#2000-05-24|538151.000
#2000-05-31|541590.000
#2000-06-07|540805.000
#2000-06-14|540030.000
#2000-06-21|539285.000
#2000-06-28|540664.000
#2000-07-05|545439.000
#2000-07-12|543605.000
#2000-07-19|541028.000
#2000-07-26|540188.000
#2000-08-02|540909.000
#2000-08-09|541446.000
#2000-08-16|541267.000
#2000-08-23|540058.000
#2000-08-30|541360.000
#2000-09-06|544342.000
#2000-09-13|542030.000
#2000-09-20|539974.000
#2000-09-27|539886.000
#2000-10-04|541904.000
#2000-10-11|544222.000
#2000-10-18|542639.000
#2000-10-25|541875.000
#2000-11-01|542757.000
#2000-11-08|544466.000
#2000-11-15|545812.000
#2000-11-22|550192.000
#2000-11-29|550957.000
#2000-12-06|550295.000
#2000-12-13|552417.000
#2000-12-20|556790.000
#2000-12-27|563160.000
#2001-01-03|562879.000
#2001-01-10|555753.000
#2001-01-17|553329.000
#2001-01-24|549711.000
#2001-01-31|549436.000
#2001-02-07|551766.000
#2001-02-14|553151.000
#2001-02-21|554638.000
#2001-02-28|554662.000
#2001-03-07|555660.000
#2001-03-14|555731.000
#2001-03-21|555917.000
#2001-03-28|556072.000
#2001-04-04|557979.000
#2001-04-11|558884.000
#2001-04-18|559095.000
#2001-04-25|558086.000
#2001-05-02|559415.000
#2001-05-09|560512.000
#2001-05-16|560786.000
#2001-05-23|562413.000
#2001-05-30|565642.000
#2001-06-06|564727.000
#2001-06-13|564362.000
#2001-06-20|564118.000
#2001-06-27|564964.000
#2001-07-04|570500.000
#2001-07-11|570805.000
#2001-07-18|570621.000
#2001-07-25|570808.000
#2001-08-01|573736.000
#2001-08-08|576069.000
#2001-08-15|576727.000
#2001-08-22|577729.000
#2001-08-29|579849.000
#2001-09-05|583065.000
#2001-09-12|584378.000
#2001-09-19|584010.000
#2001-09-26|582129.000
#2001-10-03|583780.000
#2001-10-10|586533.000
#2001-10-17|584736.000
#2001-10-24|583933.000
#2001-10-31|585342.000
#2001-11-07|588131.000
#2001-11-14|591519.000
#2001-11-21|594673.000
#2001-11-28|595220.000
#2001-12-05|595194.000
#2001-12-12|598181.000
#2001-12-19|602936.000
#2001-12-26|610501.000
#2002-01-02|611879.000
#2002-01-09|604673.000
#2002-01-16|600528.000
#2002-01-23|600651.000
#2002-01-30|599636.000
#2002-02-06|602438.000
#2002-02-13|605493.000
#2002-02-20|607842.000
#2002-02-27|606904.000
#2002-03-06|608361.000
#2002-03-13|608578.000
#2002-03-20|609132.000
#2002-03-27|610539.000
#2002-04-03|612787.000
#2002-04-10|612707.000
#2002-04-17|612470.000
#2002-04-24|612437.000
#2002-05-01|614024.000
#2002-05-08|616279.000
#2002-05-15|616766.000
#2002-05-22|618818.000
#2002-05-29|623847.000
#2002-06-05|622827.000
#2002-06-12|623453.000
#2002-06-19|623523.000
#2002-06-26|625395.000
#2002-07-03|631671.000
#2002-07-10|631373.000
#2002-07-17|628601.000
#2002-07-24|627934.000
#2002-07-31|628468.000
#2002-08-07|629631.000
#2002-08-14|629102.000
#2002-08-21|628187.000
#2002-08-28|629732.000
#2002-09-04|632988.000
#2002-09-11|630961.000
#2002-09-18|628745.000
#2002-09-25|627903.000
#2002-10-02|629265.000
#2002-10-09|630700.000
#2002-10-16|632133.000
#2002-10-23|630417.000
#2002-10-30|631165.000
#2002-11-06|633315.000
#2002-11-13|636501.000
#2002-11-20|635898.000
#2002-11-27|641286.000
#2002-12-04|642328.000
#2002-12-11|642444.000
#2002-12-18|645599.000
#2002-12-25|651891.000
#2003-01-01|654272.000
#2003-01-08|647070.000
#2003-01-15|642887.000
#2003-01-22|643281.000
#2003-01-29|642604.000
#2003-02-05|644880.000
#2003-02-12|648083.000
#2003-02-19|651036.000
#2003-02-26|649670.000
#2003-03-05|650398.000
#2003-03-12|651124.000
#2003-03-19|651949.000
#2003-03-26|652930.000
#2003-04-02|654360.000
#2003-04-09|655104.000
#2003-04-16|655512.000
#2003-04-23|655025.000
#2003-04-30|655226.000
#2003-05-07|657217.000
#2003-05-14|657396.000
#2003-05-21|658309.000
#2003-05-28|661167.000
#2003-06-04|660078.000
#2003-06-11|659386.000
#2003-06-18|658805.000
#2003-06-25|658969.000
#2003-07-02|664475.000
#2003-07-09|663529.000
#2003-07-16|660851.000
#2003-07-23|659725.000
#2003-07-30|660686.000
#2003-08-06|662226.000
#2003-08-13|662014.000
#2003-08-20|661727.000
#2003-08-27|663418.000
#2003-09-03|667212.000
#2003-09-10|664058.000
#2003-09-17|662927.000
#2003-09-24|663314.000
#2003-10-01|664812.000
#2003-10-08|667174.000
#2003-10-15|670061.000
#2003-10-22|669207.000
#2003-10-29|669367.000
#2003-11-05|670849.000
#2003-11-12|674369.000
#2003-11-19|673434.000
#2003-11-26|679026.000
#2003-12-03|679352.000
#2003-12-10|678524.000
#2003-12-17|681648.000
#2003-12-24|688750.000
#2003-12-31|689757.000
#2004-01-07|683391.000
#2004-01-14|677440.000
#2004-01-21|676625.000
#2004-01-28|676265.000
#2004-02-04|678300.000
#2004-02-11|680270.000
#2004-02-18|682243.000
#2004-02-25|680151.000
#2004-03-03|680230.000
#2004-03-10|680472.000
#2004-03-17|681010.000
#2004-03-24|680447.000
#2004-03-31|681574.000
#2004-04-07|683778.000
#2004-04-14|684264.000
#2004-04-21|682526.000
#2004-04-28|683994.000
#2004-05-05|685624.000
#2004-05-12|686061.000
#2004-05-19|686626.000
#2004-05-26|689044.000
#2004-06-02|693351.000
#2004-06-09|691932.000
#2004-06-16|690614.000
#2004-06-23|693007.000
#2004-06-30|698186.000
#2004-07-07|703159.000
#2004-07-14|701127.000
#2004-07-21|699168.000
#2004-07-28|699312.000
#2004-08-04|700882.000
#2004-08-11|701208.000
#2004-08-18|700913.000
#2004-08-25|700422.000
#2004-09-01|703077.000
#2004-09-08|707397.000
#2004-09-15|704417.000
#2004-09-22|702759.000
#2004-09-29|703451.000
#2004-10-06|705595.000
#2004-10-13|708146.000
#2004-10-20|706719.000
#2004-10-27|707151.000
#2004-11-03|709612.000
#2004-11-10|714224.000
#2004-11-17|713536.000
#2004-11-24|718896.000
#2004-12-01|718227.000
#2004-12-08|717167.000
#2004-12-15|717511.000
#2004-12-22|721917.000
#2004-12-29|722904.000
#2005-01-05|718481.000
#2005-01-12|713851.000
#2005-01-19|713464.000
#2005-01-26|711992.000
#2005-02-02|714249.000
#2005-02-09|716961.000
#2005-02-16|717365.000
#2005-02-23|718371.000
#2005-03-02|717152.000
#2005-03-09|717406.000
#2005-03-16|717783.000
#2005-03-23|717572.000
#2005-03-30|719688.000
#2005-04-06|720324.000
#2005-04-13|719483.000
#2005-04-20|718534.000
#2005-04-27|718816.000
#2005-05-04|719737.000
#2005-05-11|720324.000
#2005-05-18|719274.000
#2005-05-25|721744.000
#2005-06-01|726465.000
#2005-06-08|725701.000
#2005-06-15|724579.000
#2005-06-22|724328.000
#2005-06-29|727640.000
#2005-07-06|732517.000
#2005-07-13|729691.000
#2005-07-20|726814.000
#2005-07-27|727258.000
#2005-08-03|729601.000
#2005-08-10|730022.000
#2005-08-17|729141.000
#2005-08-24|727930.000
#2005-08-31|730211.000
#2005-09-07|735201.000
#2005-09-14|733504.000
#2005-09-21|731894.000
#2005-09-28|732570.000
#2005-10-05|733832.000
#2005-10-12|736051.000
#2005-10-19|733671.000
#2005-10-26|733631.000
#2005-11-02|734523.000
#2005-11-09|739610.000
#2005-11-16|741291.000
#2005-11-23|745582.000
#2005-11-30|744567.000
#2005-12-07|743496.000
#2005-12-14|746571.000
#2005-12-21|752969.000
#2005-12-28|759246.000
#2006-01-04|756534.000
#2006-01-11|749419.000
#2006-01-18|749172.000
#2006-01-25|746453.000
#2006-02-01|748178.000
#2006-02-08|751007.000
#2006-02-15|752258.000
#2006-02-22|753325.000
#2006-03-01|753028.000
#2006-03-08|753788.000
#2006-03-15|753886.000
#2006-03-22|752905.000
#2006-03-29|753127.000
#2006-04-05|754567.000
#2006-04-12|755634.000
#2006-04-19|755276.000
#2006-04-26|755158.000
#2006-05-03|757215.000
#2006-05-10|758466.000
#2006-05-17|757969.000
#2006-05-24|759280.000
#2006-05-31|762030.000
#2006-06-07|759914.000
#2006-06-14|758103.000
#2006-06-21|756935.000
#2006-06-28|758321.000
#2006-07-05|763532.000
#2006-07-12|760652.000
#2006-07-19|757441.000
#2006-07-26|756639.000
#2006-08-02|757416.000
#2006-08-09|758723.000
#2006-08-16|758327.000
#2006-08-23|756769.000
#2006-08-30|760006.000
#2006-09-06|762197.000
#2006-09-13|758542.000
#2006-09-20|755670.000
#2006-09-27|755142.000
#2006-10-04|757093.000
#2006-10-11|759361.000
#2006-10-18|758745.000
#2006-10-25|758469.000
#2006-11-01|760089.000
#2006-11-08|763183.000
#2006-11-15|764955.000
#2006-11-22|770633.000
#2006-11-29|771067.000
#2006-12-06|769657.000
#2006-12-13|771295.000
#2006-12-20|775909.000
#2006-12-27|782733.000
#2007-01-03|781347.000
#2007-01-10|772946.000
#2007-01-17|769658.000
#2007-01-24|765838.000
#2007-01-31|765586.000
#2007-02-07|767917.000
#2007-02-14|769955.000
#2007-02-21|771238.000
#2007-02-28|770958.000
#2007-03-07|770855.000
#2007-03-14|770745.000
#2007-03-21|770052.000
#2007-03-28|770238.000
#2007-04-04|771780.000
#2007-04-11|773017.000
#2007-04-18|771894.000
#2007-04-25|771431.000
#2007-05-02|772163.000
#2007-05-09|773279.000
#2007-05-16|772923.000
#2007-05-23|774106.000
#2007-05-30|777855.000
#2007-06-06|776210.000
#2007-06-13|774970.000
#2007-06-20|773636.000
#2007-06-27|775052.000
#2007-07-04|781376.000
#2007-07-11|779891.000
#2007-07-18|776944.000
#2007-07-25|776483.000
#2007-08-01|776953.000
#2007-08-08|777350.000
#2007-08-15|775789.000
#2007-08-22|774540.000
#2007-08-29|775186.000
#2007-09-05|778661.000
#2007-09-12|775407.000
#2007-09-19|773367.000
#2007-09-26|774843.000
#2007-10-03|777405.000
#2007-10-10|779748.000
#2007-10-17|777686.000
#2007-10-24|776701.000
#2007-10-31|778155.000
#2007-11-07|782204.000
#2007-11-14|784415.000
#2007-11-21|786377.000
#2007-11-28|783675.000
#2007-12-05|781939.000
#2007-12-12|782513.000
#2007-12-19|785785.000
#2007-12-26|791801.000
#2008-01-02|791684.000
#2008-01-09|781803.000
#2008-01-16|775503.000
#2008-01-23|774712.000
#2008-01-30|774282.000
#2008-02-06|777108.000
#2008-02-13|778937.000
#2008-02-20|780503.000
#2008-02-27|779452.000
#2008-03-05|780769.000
#2008-03-12|781254.000
#2008-03-19|781201.000
#2008-03-26|780632.000
#2008-04-02|779560.000
#2008-04-09|778902.000
#2008-04-16|777511.000
#2008-04-23|776641.000
#2008-04-30|777090.000
#2008-05-07|779432.000
#2008-05-14|780789.000
#2008-05-21|783345.000
#2008-05-28|787696.000
#2008-06-04|787103.000
#2008-06-11|786398.000
#2008-06-18|786534.000
#2008-06-25|787963.000
#2008-07-02|795095.000
#2008-07-09|795659.000
#2008-07-16|793421.000
#2008-07-23|794244.000
#2008-07-30|795563.000
#2008-08-06|795848.000
#2008-08-13|795101.000
#2008-08-20|793703.000
#2008-08-27|795694.000
#2008-09-03|799719.000
#2008-09-10|797602.000
#2008-09-17|796094.000
#2008-09-24|799422.000
#2008-10-01|803979.000
#2008-10-08|811692.000
#2008-10-15|818498.000
#2008-10-22|819896.000
#2008-10-29|823713.000
#2008-11-05|826880.000
#2008-11-12|828448.000
#2008-11-19|828617.000
#2008-11-26|835083.000
#2008-12-03|835829.000
#2008-12-10|837563.000
#2008-12-17|840741.000
#2008-12-24|849716.000
#2008-12-31|853168.000
#2009-01-07|847956.000
#2009-01-14|844072.000
#2009-01-21|848198.000
#2009-01-28|848795.000
#2009-02-04|852298.000
#2009-02-11|856001.000
#2009-02-18|858488.000
#2009-02-25|858738.000
#2009-03-04|860470.000
#2009-03-11|862265.000
#2009-03-18|862732.000
#2009-03-25|863094.000
#2009-04-01|864517.000
#2009-04-08|866075.000
#2009-04-15|865226.000
#2009-04-22|862960.000
#2009-04-29|863086.000
#2009-05-06|865869.000
#2009-05-13|865511.000
#2009-05-20|866465.000
#2009-05-27|870017.000
#2009-06-03|868774.000
#2009-06-10|868431.000
#2009-06-17|867521.000
#2009-06-24|867273.000
#2009-07-01|871291.000
#2009-07-08|872756.000
#2009-07-15|870327.000
#2009-07-22|869228.000
#2009-07-29|870575.000
#2009-08-05|872150.000
#2009-08-12|872799.000
#2009-08-19|871488.000
#2009-08-26|870409.000
#2009-09-02|872813.000
#2009-09-09|876679.000
#2009-09-16|873940.000
#2009-09-23|872318.000
#2009-09-30|873497.000
#2009-10-07|876120.000
#2009-10-14|877792.000
#2009-10-21|875323.000
#2009-10-28|874838.000
#2009-11-04|877490.000
#2009-11-11|880880.000
#2009-11-18|879357.000
#2009-11-25|883034.000
#2009-12-02|882417.000
#2009-12-09|883195.000
#2009-12-16|883387.000
#2009-12-23|888785.000
#2009-12-30|889678.000
#2010-01-06|884449.000
#2010-01-13|879220.000
#2010-01-20|879322.000
#2010-01-27|878375.000
#2010-02-03|883465.000
#2010-02-10|889092.000
#2010-02-17|892985.000
#2010-02-24|892062.000
#2010-03-03|892784.000
#2010-03-10|893623.000
#2010-03-17|893265.000
#2010-03-24|893035.000
#2010-03-31|894146.000
#2010-04-07|896295.000
#2010-04-14|895450.000
#2010-04-21|894760.000
#2010-04-28|895339.000
#2010-05-05|897515.000
#2010-05-12|898681.000
#2010-05-19|897568.000
#2010-05-26|899782.000
#2010-06-02|903727.000
#2010-06-09|901394.000
#2010-06-16|899858.000
#2010-06-23|899735.000
#2010-06-30|904130.000
#2010-07-07|907698.000
#2010-07-14|904540.000
#2010-07-21|902259.000
#2010-07-28|903334.000
#2010-08-04|905775.000
#2010-08-11|906918.000
#2010-08-18|906756.000
#2010-08-25|906277.000
#2010-09-01|909873.000
#2010-09-08|913687.000
#2010-09-15|911257.000
#2010-09-22|910623.000
#2010-09-29|913760.000
#2010-10-06|918609.000
#2010-10-13|922580.000
#2010-10-20|921378.000
#2010-10-27|922325.000
#2010-11-03|927731.000
#2010-11-10|933751.000
#2010-11-17|932377.000
#2010-11-24|937336.000
#2010-12-01|936391.000
#2010-12-08|937528.000
#2010-12-15|938436.000
#2010-12-22|942422.000
#2010-12-29|943749.000
#2011-01-05|940305.000
#2011-01-12|936962.000
#2011-01-19|937404.000
#2011-01-26|935342.000
#2011-02-02|941621.000
#2011-02-09|947260.000
#2011-02-16|951429.000
#2011-02-23|956012.000
#2011-03-02|957713.000
#2011-03-09|959955.000
#2011-03-16|961867.000
#2011-03-23|962521.000
#2011-03-30|963991.000
#2011-04-06|968048.000
#2011-04-13|969784.000
#2011-04-20|970580.000
#2011-04-27|972352.000
#2011-05-04|975724.000
#2011-05-11|976785.000
#2011-05-18|976334.000
#2011-05-25|979160.000
#2011-06-01|984201.000
#2011-06-08|983093.000
#2011-06-15|982363.000
#2011-06-22|981747.000
#2011-06-29|985788.000
#2011-07-06|990861.000
#2011-07-13|988285.000
#2011-07-20|987624.000
#2011-07-27|989019.000
#2011-08-03|993062.000
#2011-08-10|992791.000
#2011-08-17|992382.000
#2011-08-24|991611.000
#2011-08-31|996056.000
#2011-09-07|1001525.000
#2011-09-14|998153.000
#2011-09-21|995059.000
#2011-09-28|996320.000
#2011-10-05|1000668.000
#2011-10-12|1003322.000
#2011-10-19|1001153.000
#2011-10-26|1001574.000
#2011-11-02|1008443.000
#2011-11-09|1015192.000
#2011-11-16|1016372.000
#2011-11-23|1020751.000
#2011-11-30|1020447.000
#2011-12-07|1022091.000
#2011-12-14|1024629.000
#2011-12-21|1028516.000
#2011-12-28|1034520.000
#2012-01-04|1032534.000
#2012-01-11|1026588.000
#2012-01-18|1026122.000
#2012-01-25|1024676.000
#2012-02-01|1028912.000
#2012-02-08|1036968.000
#2012-02-15|1044259.000
#2012-02-22|1048004.000
#2012-02-29|1049876.000
#2012-03-07|1053260.000
#2012-03-14|1055150.000
#2012-03-21|1055474.000
#2012-03-28|1056418.000
#2012-04-04|1059520.000
#2012-04-11|1059842.000
#2012-04-18|1058550.000
#2012-04-25|1058308.000
#2012-05-02|1060633.000
#2012-05-09|1062148.000
#2012-05-16|1061643.000
#2012-05-23|1063767.000
#2012-05-30|1068150.000
#2012-06-06|1067825.000
#2012-06-13|1067221.000
#2012-06-20|1066758.000
#2012-06-27|1067917.000
#2012-07-04|1075912.000
#2012-07-11|1073732.000
#2012-07-18|1070218.000
#2012-07-25|1069713.000
#2012-08-01|1072591.000
#2012-08-08|1074524.000
#2012-08-15|1075217.000
#2012-08-22|1075754.000
#2012-08-29|1081169.000
#2012-09-05|1086606.000
#2012-09-12|1083835.000
#2012-09-19|1083307.000
#2012-09-26|1085808.000
#2012-10-03|1091276.000
#2012-10-10|1094788.000
#2012-10-17|1093841.000
#2012-10-24|1092845.000
#2012-10-31|1099575.000
#2012-11-07|1104765.000
#2012-11-14|1106915.000
#2012-11-21|1111192.000
#2012-11-28|1110454.000
#2012-12-05|1112322.000
#2012-12-12|1113527.000
#2012-12-19|1117463.000
#2012-12-26|1124578.000
#2013-01-02|1126861.000
#2013-01-09|1118345.000
#2013-01-16|1112818.000
#2013-01-23|1113879.000
#2013-01-30|1113859.000
#2013-02-06|1118594.000
#2013-02-13|1122999.000
#2013-02-20|1127723.000
#2013-02-27|1128862.000
#2013-03-06|1132652.000
#2013-03-13|1133295.000
#2013-03-20|1132556.000
#2013-03-27|1135095.000
#2013-04-03|1136943.000
#2013-04-10|1137087.000
#2013-04-17|1136345.000
#2013-04-24|1137605.000
#2013-05-01|1139975.000
#2013-05-08|1142531.000
#2013-05-15|1143322.000
#2013-05-22|1145256.000
#2013-05-29|1149335.000
#2013-06-05|1147520.000
#2013-06-12|1146598.000
#2013-06-19|1146877.000
#2013-06-26|1150335.000
#2013-07-03|1159060.000
#2013-07-10|1156856.000
#2013-07-17|1152591.000
#2013-07-24|1151986.000
#2013-07-31|1154322.000
#2013-08-07|1156918.000
#2013-08-14|1156364.000
#2013-08-21|1156377.000
#2013-08-28|1160510.000
#2013-09-04|1166699.000
#2013-09-11|1163470.000
#2013-09-18|1161845.000
#2013-09-25|1162802.000
#2013-10-02|1166479.000
#2013-10-09|1170912.000
#2013-10-16|1173127.000
#2013-10-23|1173971.000
#2013-10-30|1175550.000
#2013-11-06|1177482.000
#2013-11-13|1178742.000
#2013-11-20|1176942.000
#2013-11-27|1183993.000
#2013-12-04|1185260.000
#2013-12-11|1186440.000
#2013-12-18|1189176.000
#2013-12-25|1195201.000
#2014-01-01|1197920.000
#2014-01-08|1190760.000
#2014-01-15|1183539.000
#2014-01-22|1182672.000
#2014-01-29|1183141.000
#2014-02-05|1187151.000
#2014-02-12|1191693.000
#2014-02-19|1202562.000
#2014-02-26|1207569.000
#2014-03-05|1215074.000
#2014-03-12|1218569.000
#2014-03-19|1223183.000
#2014-03-26|1224796.000
#2014-04-02|1226950.000
#2014-04-09|1227767.000
#2014-04-16|1227489.000
#2014-04-23|1227118.000
#2014-04-30|1228708.000
#2014-05-07|1231360.000
#2014-05-14|1232057.000
#2014-05-21|1233591.000
#2014-05-28|1237978.000
#2014-06-04|1237058.000
#2014-06-11|1236061.000
#2014-06-18|1235772.000
#2014-06-25|1236205.000
#2014-07-02|1243667.000
#2014-07-09|1244205.000
#2014-07-16|1241287.000
#2014-07-23|1240227.000
#2014-07-30|1241974.000
#2014-08-06|1244467.000
#2014-08-13|1244873.000
#2014-08-20|1243749.000
#2014-08-27|1246222.000
#2014-09-03|1250066.000
#2014-09-10|1247980.000
#2014-09-17|1244959.000
#2014-09-24|1245118.000
#2014-10-01|1246841.000
#2014-10-08|1249645.000
#2014-10-15|1252216.000
#2014-10-22|1252921.000
#2014-10-29|1255070.000
#2014-11-05|1262986.000
#2014-11-12|1268945.000
#2014-11-19|1267712.000
#2014-11-26|1273194.000
#2014-12-03|1274486.000
#2014-12-10|1277416.000
#2014-12-17|1282562.000
#2014-12-24|1294247.000
#2014-12-31|1298725.000
#2015-01-07|1293701.000
#2015-01-14|1286580.000
#2015-01-21|1286572.000
#2015-01-28|1285817.000
#2015-02-04|1290772.000
#2015-02-11|1298107.000
#2015-02-18|1304186.000
#2015-02-25|1306848.000
#2015-03-04|1310423.000
#2015-03-11|1311673.000
#2015-03-18|1311845.000
#2015-03-25|1312914.000
#2015-04-01|1315259.000
#2015-04-08|1318707.000
#2015-04-15|1317078.000
#2015-04-22|1315038.000
#2015-04-29|1315983.000
#2015-05-06|1319628.000
#2015-05-13|1320021.000
#2015-05-20|1321436.000
#2015-05-27|1324879.000
#2015-06-03|1323783.000
#2015-06-10|1322053.000
#2015-06-17|1320363.000
#2015-06-24|1320475.000
#2015-07-01|1325147.000
#2015-07-08|1326791.000
#2015-07-15|1325699.000
#2015-07-22|1325714.000
#2015-07-29|1327709.000
#2015-08-05|1330071.000
#2015-08-12|1331786.000
#2015-08-19|1331402.000
#2015-08-26|1333207.000
#2015-09-02|1337302.000
#2015-09-09|1342139.000
#2015-09-16|1339721.000
#2015-09-23|1339843.000
#2015-09-30|1342390.000
#2015-10-07|1345839.000
#2015-10-14|1347750.000
#2015-10-21|1347010.000
#2015-10-28|1349738.000
#2015-11-04|1355849.000
#2015-11-11|1360331.000
#2015-11-18|1359948.000
#2015-11-25|1365308.000
#2015-12-02|1366602.000
#2015-12-09|1367342.000
#2015-12-16|1368985.000
#2015-12-23|1376353.000
#2015-12-30|1380759.000
#2016-01-06|1376501.000
#2016-01-13|1370224.000
#2016-01-20|1369051.000
#2016-01-27|1368187.000
#2016-02-03|1370254.000
#2016-02-10|1373926.000
#2016-02-17|1382645.000
#2016-02-24|1385083.000
#2016-03-02|1387972.000
#2016-03-09|1391874.000
#2016-03-16|1393955.000
#2016-03-23|1395796.000
#2016-03-30|1397642.000
#2016-04-06|1400041.000
#2016-04-13|1399277.000
#2016-04-20|1399868.000
#2016-04-27|1402602.000
#2016-05-04|1405515.000
#2016-05-11|1406817.000
#2016-05-18|1406583.000
#2016-05-25|1408488.000
#2016-06-01|1413557.000
#2016-06-08|1412459.000
#2016-06-15|1411284.000
#2016-06-22|1411173.000
#2016-06-29|1416748.000
#2016-07-06|1420861.000
#2016-07-13|1418595.000
#2016-07-20|1416605.000
#2016-07-27|1416578.000
#2016-08-03|1418934.000
#2016-08-10|1419376.000
#2016-08-17|1418599.000
#2016-08-24|1419069.000
#2016-08-31|1422618.000
#2016-09-07|1427438.000
#2016-09-14|1424422.000
#2016-09-21|1422486.000
#2016-09-28|1423924.000
#2016-10-05|1429016.000
#2016-10-12|1432666.000
#2016-10-19|1430689.000
#2016-10-26|1431381.000
#2016-11-02|1438335.000
#2016-11-09|1443384.000
#2016-11-16|1444552.000
#2016-11-23|1448356.000
#2016-11-30|1448631.000
#2016-12-07|1450907.000
#2016-12-14|1452100.000
#2016-12-21|1456501.000
#2016-12-28|1462574.000
#2017-01-04|1462563.000
#2017-01-11|1457601.000
#2017-01-18|1456778.000
#2017-01-25|1452880.000
#2017-02-01|1453722.000
#2017-02-08|1458900.000
#2017-02-15|1462429.000
#2017-02-22|1466089.000
#2017-03-01|1475112.000
#2017-03-08|1482492.000
#2017-03-15|1484495.000
#2017-03-22|1487305.000
#2017-03-29|1489783.000
#2017-04-05|1493478.000
#2017-04-12|1494338.000
#2017-04-19|1494691.000
#2017-04-26|1496078.000
#2017-05-03|1499533.000
#2017-05-10|1501672.000
#2017-05-17|1501692.000
#2017-05-24|1504774.000
#2017-05-31|1509625.000
#2017-06-07|1509455.000
#2017-06-14|1508561.000
#2017-06-21|1508773.000
#2017-06-28|1512186.000
#2017-07-05|1518965.000
#2017-07-12|1517809.000
#2017-07-19|1514860.000
#2017-07-26|1514951.000
#2017-08-02|1518395.000
#2017-08-09|1520051.000
#2017-08-16|1519475.000
#2017-08-23|1519600.000
#2017-08-30|1523475.000
#2017-09-06|1531365.000
#2017-09-13|1533584.000
#2017-09-20|1533583.000
#2017-09-27|1533124.000
#2017-10-04|1535748.000
#2017-10-11|1538386.000
#2017-10-18|1538055.000
#2017-10-25|1536876.000
#2017-11-01|1542094.000
#2017-11-08|1544556.000
#2017-11-15|1545840.000
#2017-11-22|1551645.000
#2017-11-29|1552706.000
#2017-12-06|1555667.000
#2017-12-13|1556777.000
#2017-12-20|1560665.000
#2017-12-27|1569058.000
#2018-01-03|1571272.000
#2018-01-10|1565377.000
#2018-01-17|1563007.000
#2018-01-24|1559425.000
#2018-01-31|1560302.000
#2018-02-07|1565333.000
#2018-02-14|1569037.000
#2018-02-21|1574396.000
#2018-02-28|1579985.000
#2018-03-07|1585789.000
#2018-03-14|1587660.000
#2018-03-21|1587391.000
#2018-03-28|1589535.000
#2018-04-04|1593169.000
#2018-04-11|1593365.000
