Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:55 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 191.6727 |
| 1985-04-10 | 189.4531 |
| 1985-04-17 | 185.6792 |
| 1985-04-24 | 185.8883 |
| 1985-05-01 | 185.7137 |
| 1985-05-08 | 187.5431 |
| 1985-05-15 | 187.9283 |
| 1985-05-22 | 189.1912 |
| 1985-05-29 | 189.0753 |
| 1985-06-05 | 189.9677 |
| 1985-06-12 | 190.4423 |
| 1985-06-19 | 191.3952 |
| 1985-06-26 | 191.5811 |
| 1985-07-03 | 192.2221 |
| 1985-07-10 | 192.0989 |
| 1985-07-17 | 192.6678 |
| 1985-07-24 | 192.7395 |
| 1985-07-31 | 193.3258 |
| 1985-08-07 | 193.3774 |
| 1985-08-14 | 193.8390 |
| 1985-08-21 | 194.4013 |
| 1985-08-28 | 195.2707 |
| 1985-09-04 | 195.7937 |
| 1985-09-11 | 196.3640 |
| 1985-09-18 | 196.2945 |
| 1985-09-25 | 196.6442 |
| 1985-10-02 | 196.3943 |
| 1985-10-09 | 196.3270 |
| 1985-10-16 | 196.0968 |
| 1985-10-23 | 196.2933 |
| 1985-10-30 | 196.8206 |
| 1985-11-06 | 198.1421 |
| 1985-11-13 | 198.8821 |
| 1985-11-20 | 200.3033 |
| 1985-11-27 | 200.7016 |
| 1985-12-04 | 201.2372 |
| 1985-12-11 | 201.3010 |
| 1985-12-18 | 202.6565 |
| 1985-12-25 | 202.4619 |
| 1986-01-01 | 203.4190 |
| 1986-01-08 | 203.2711 |
| 1986-01-15 | 203.8219 |
| 1986-01-22 | 204.3073 |
| 1986-01-29 | 204.6616 |
| 1986-02-05 | 205.2283 |
| 1986-02-12 | 205.9628 |
| 1986-02-19 | 206.7034 |
| 1986-02-26 | 206.7135 |
| 1986-03-05 | 207.2996 |
| 1986-03-12 | 206.9099 |
| 1986-03-19 | 207.7542 |
| 1986-03-26 | 205.3204 |
| 1986-04-02 | 212.3221 |
| 1986-04-09 | 212.0566 |
| 1986-04-16 | 208.4430 |
| 1986-04-23 | 208.1603 |
| 1986-04-30 | 207.7240 |
| 1986-05-07 | 209.1886 |
| 1986-05-14 | 209.3675 |
| 1986-05-21 | 210.5018 |
| 1986-05-28 | 210.5420 |
| 1986-06-04 | 211.9242 |
| 1986-06-11 | 212.3616 |
| 1986-06-18 | 212.8121 |
| 1986-06-25 | 213.0512 |
| 1986-07-02 | 213.9113 |
| 1986-07-09 | 213.7300 |
| 1986-07-16 | 214.2756 |
| 1986-07-23 | 214.2129 |
| 1986-07-30 | 214.6349 |
| 1986-08-06 | 214.9999 |
| 1986-08-13 | 215.5426 |
| 1986-08-20 | 216.0587 |
| 1986-08-27 | 216.7660 |
| 1986-09-03 | 217.3157 |
| 1986-09-10 | 217.4370 |
| 1986-09-17 | 217.7155 |
| 1986-09-24 | 217.3207 |
| 1986-10-01 | 217.6276 |
| 1986-10-08 | 216.5883 |
| 1986-10-15 | 216.9414 |
| 1986-10-22 | 217.6557 |
| 1986-10-29 | 217.6395 |
| 1986-11-05 | 218.7175 |
| 1986-11-12 | 220.0837 |
| 1986-11-19 | 220.3297 |
| 1986-11-26 | 221.7434 |
| 1986-12-03 | 222.5699 |
| 1986-12-10 | 222.8632 |
| 1986-12-17 | 223.9301 |
| 1986-12-24 | 225.7219 |
| 1986-12-31 | 227.5056 |
| 1987-01-07 | 226.9523 |
| 1987-01-14 | 226.5630 |
| 1987-01-21 | 227.1168 |
| 1987-01-28 | 227.6125 |
| 1987-02-04 | 227.8516 |
| 1987-02-11 | 228.2024 |
| 1987-02-18 | 229.0934 |
| 1987-02-25 | 229.1353 |
| 1987-03-04 | 230.2609 |
| 1987-03-11 | 229.7379 |
| 1987-03-18 | 230.2669 |
| 1987-03-25 | 228.6880 |
| 1987-04-01 | 233.8701 |
| 1987-04-08 | 235.0355 |
| 1987-04-15 | 231.9373 |
| 1987-04-22 | 231.6783 |
| 1987-04-29 | 230.8722 |
| 1987-05-06 | 232.3608 |
| 1987-05-13 | 232.6007 |
| 1987-05-20 | 233.7499 |
| 1987-05-27 | 233.5226 |
| 1987-06-03 | 234.2517 |
| 1987-06-10 | 234.5666 |
| 1987-06-17 | 236.0588 |
| 1987-06-24 | 235.9865 |
| 1987-07-01 | 236.0444 |
| 1987-07-08 | 236.2907 |
| 1987-07-15 | 236.9433 |
| 1987-07-22 | 236.6330 |
| 1987-07-29 | 237.0497 |
| 1987-08-05 | 237.1981 |
| 1987-08-12 | 238.3195 |
| 1987-08-19 | 238.5317 |
| 1987-08-26 | 238.8556 |
| 1987-09-02 | 239.4733 |
| 1987-09-09 | 239.6272 |
| 1987-09-16 | 240.4366 |
| 1987-09-23 | 240.3663 |
| 1987-09-30 | 240.8640 |
| 1987-10-07 | 240.4290 |
| 1987-10-14 | 240.7284 |
| 1987-10-21 | 241.2558 |
| 1987-10-28 | 241.9522 |
| 1987-11-04 | 242.2031 |
| 1987-11-11 | 242.9005 |
| 1987-11-18 | 243.9749 |
| 1987-11-25 | 244.0943 |
| 1987-12-02 | 244.6896 |
| 1987-12-09 | 244.9232 |
| 1987-12-16 | 245.2846 |
| 1987-12-23 | 245.7082 |
| 1987-12-30 | 245.2414 |
| 1988-01-06 | 245.2887 |
| 1988-01-13 | 246.1644 |
| 1988-01-20 | 246.5688 |
| 1988-01-27 | 247.3729 |
| 1988-02-03 | 248.5066 |
| 1988-02-10 | 248.4986 |
| 1988-02-17 | 249.1144 |
| 1988-02-24 | 249.4688 |
| 1988-03-02 | 250.5053 |
| 1988-03-09 | 250.5419 |
| 1988-03-16 | 251.1810 |
| 1988-03-23 | 250.8104 |
| 1988-03-30 | 252.4704 |
| 1988-04-06 | 255.7188 |
| 1988-04-13 | 252.4459 |
| 1988-04-20 | 252.7215 |
| 1988-04-27 | 252.4865 |
| 1988-05-04 | 253.8351 |
| 1988-05-11 | 254.4638 |
| 1988-05-18 | 255.2690 |
| 1988-05-25 | 255.8889 |
| 1988-06-01 | 256.7181 |
| 1988-06-08 | 256.8800 |
| 1988-06-15 | 257.3538 |
| 1988-06-22 | 257.5899 |
| 1988-06-29 | 258.3645 |
| 1988-07-06 | 259.0049 |
| 1988-07-13 | 259.2940 |
| 1988-07-20 | 260.0273 |
| 1988-07-27 | 260.1623 |
| 1988-08-03 | 260.2483 |
| 1988-08-10 | 260.6262 |
| 1988-08-17 | 261.2732 |
| 1988-08-24 | 261.5284 |
| 1988-08-31 | 262.0822 |
| 1988-09-07 | 261.9523 |
| 1988-09-14 | 262.2784 |
| 1988-09-21 | 263.2576 |
| 1988-09-28 | 263.2091 |
| 1988-10-05 | 264.2055 |
| 1988-10-12 | 264.8334 |
| 1988-10-19 | 264.9309 |
| 1988-10-26 | 265.3460 |
| 1988-11-02 | 266.0148 |
| 1988-11-09 | 266.7813 |
| 1988-11-16 | 267.7418 |
| 1988-11-23 | 268.7774 |
| 1988-11-30 | 268.9470 |
| 1988-12-07 | 269.6240 |
| 1988-12-14 | 269.3020 |
| 1988-12-21 | 270.2711 |
| 1988-12-28 | 269.4339 |
| 1989-01-04 | 270.3224 |
| 1989-01-11 | 271.2762 |
| 1989-01-18 | 271.9978 |
| 1989-01-25 | 272.4424 |
| 1989-02-01 | 273.2867 |
| 1989-02-08 | 273.6388 |
| 1989-02-15 | 274.7553 |
| 1989-02-22 | 274.6984 |
| 1989-03-01 | 275.4426 |
| 1989-03-08 | 274.9874 |
| 1989-03-15 | 275.8524 |
| 1989-03-22 | 275.4358 |
| 1989-03-29 | 276.0515 |
| 1989-04-05 | 278.8856 |
| 1989-04-12 | 276.8823 |
| 1989-04-19 | 276.8920 |
| 1989-04-26 | 276.4334 |
| 1989-05-03 | 277.1824 |
| 1989-05-10 | 278.0640 |
| 1989-05-17 | 278.6912 |
| 1989-05-24 | 279.3052 |
| 1989-05-31 | 279.2950 |
| 1989-06-07 | 280.0041 |
| 1989-06-14 | 280.0281 |
| 1989-06-21 | 280.8656 |
| 1989-06-28 | 280.7486 |
| 1989-07-05 | 282.1931 |
| 1989-07-12 | 282.6344 |
| 1989-07-19 | 283.3145 |
| 1989-07-26 | 283.8903 |
| 1989-08-02 | 284.3496 |
| 1989-08-09 | 284.1432 |
| 1989-08-16 | 284.6934 |
| 1989-08-23 | 285.4367 |
| 1989-08-30 | 285.7194 |
| 1989-09-06 | 286.5169 |
| 1989-09-13 | 287.0515 |
| 1989-09-20 | 287.1065 |
| 1989-09-27 | 286.3690 |
| 1989-10-04 | 286.7507 |
| 1989-10-11 | 288.1396 |
| 1989-10-18 | 288.1471 |
| 1989-10-25 | 288.9963 |
| 1989-11-01 | 289.9299 |
| 1989-11-08 | 289.1874 |
| 1989-11-15 | 289.0690 |
| 1989-11-22 | 289.9226 |
| 1989-11-29 | 289.7467 |
| 1989-12-06 | 290.7803 |
| 1989-12-13 | 290.8811 |
| 1989-12-20 | 291.2270 |
| 1989-12-27 | 291.3809 |
| 1990-01-03 | 290.9411 |
| 1990-01-10 | 291.5819 |
| 1990-01-17 | 291.9616 |
| 1990-01-24 | 292.2205 |
| 1990-01-31 | 292.0296 |
| 1990-02-07 | 292.5994 |
| 1990-02-14 | 292.9389 |
| 1990-02-21 | 293.3201 |
| 1990-02-28 | 293.4458 |
| 1990-03-07 | 293.7774 |
| 1990-03-14 | 293.4237 |
| 1990-03-21 | 294.2652 |
| 1990-03-28 | 293.5460 |
| 1990-04-04 | 295.4107 |
| 1990-04-11 | 294.8857 |
| 1990-04-18 | 294.1396 |
| 1990-04-25 | 294.0658 |
| 1990-05-02 | 294.2527 |
| 1990-05-09 | 294.9595 |
| 1990-05-16 | 295.2892 |
| 1990-05-23 | 297.2825 |
| 1990-05-30 | 297.1349 |
| 1990-06-06 | 297.2284 |
| 1990-06-13 | 297.6544 |
| 1990-06-20 | 298.2927 |
| 1990-06-27 | 298.5240 |
| 1990-07-04 | 297.4095 |
| 1990-07-11 | 298.1384 |
| 1990-07-18 | 298.4771 |
| 1990-07-25 | 298.7949 |
| 1990-08-01 | 298.8804 |
| 1990-08-08 | 298.7391 |
| 1990-08-15 | 298.6655 |
| 1990-08-22 | 298.4964 |
| 1990-08-29 | 298.0609 |
| 1990-09-05 | 298.7969 |
| 1990-09-12 | 298.8725 |
| 1990-09-19 | 299.0571 |
| 1990-09-26 | 298.5167 |
| 1990-10-03 | 301.8724 |
| 1990-10-10 | 302.4271 |
| 1990-10-17 | 302.3226 |
| 1990-10-24 | 302.6840 |
| 1990-10-31 | 302.2108 |
| 1990-11-07 | 302.3536 |
| 1990-11-14 | 302.7748 |
| 1990-11-21 | 303.0845 |
| 1990-11-28 | 302.9258 |
| 1990-12-05 | 303.6694 |
| 1990-12-12 | 303.7659 |
| 1990-12-19 | 307.7582 |
| 1990-12-26 | 307.5698 |
| 1991-01-02 | 306.9689 |
| 1991-01-09 | 306.6952 |
| 1991-01-16 | 306.6493 |
| 1991-01-23 | 307.0032 |
| 1991-01-30 | 306.4745 |
| 1991-02-06 | 306.8101 |
| 1991-02-13 | 306.8279 |
| 1991-02-20 | 307.6754 |
| 1991-02-27 | 307.1677 |
| 1991-03-06 | 306.7295 |
| 1991-03-13 | 306.4573 |
| 1991-03-20 | 306.6432 |
| 1991-03-27 | 305.9924 |
| 1991-04-03 | 306.9787 |
| 1991-04-10 | 306.5358 |
| 1991-04-17 | 305.4130 |
| 1991-04-24 | 305.3949 |
| 1991-05-01 | 305.3563 |
| 1991-05-08 | 305.0900 |
| 1991-05-15 | 304.8859 |
| 1991-05-22 | 304.8250 |
| 1991-05-29 | 304.6123 |
| 1991-06-05 | 307.4245 |
| 1991-06-12 | 307.0401 |
| 1991-06-19 | 306.3565 |
| 1991-06-26 | 306.7141 |
| 1991-07-03 | 305.7515 |
| 1991-07-10 | 306.0193 |
| 1991-07-17 | 304.2351 |
| 1991-07-24 | 304.2803 |
| 1991-07-31 | 304.0740 |
| 1991-08-07 | 303.6879 |
| 1991-08-14 | 303.3606 |
| 1991-08-21 | 303.7043 |
| 1991-08-28 | 303.0592 |
| 1991-09-04 | 302.8920 |
| 1991-09-11 | 302.5036 |
| 1991-09-18 | 302.9464 |
| 1991-09-25 | 303.0128 |
| 1991-10-02 | 304.7073 |
| 1991-10-09 | 304.7437 |
| 1991-10-16 | 304.7703 |
| 1991-10-23 | 304.5387 |
| 1991-10-30 | 304.5169 |
| 1991-11-06 | 304.2687 |
| 1991-11-13 | 304.5520 |
| 1991-11-20 | 304.5574 |
| 1991-11-27 | 304.2404 |
| 1991-12-04 | 304.2932 |
| 1991-12-11 | 304.7771 |
| 1991-12-18 | 304.9035 |
| 1991-12-25 | 304.4774 |
| 1992-01-01 | 304.9074 |
| 1992-01-08 | 304.8679 |
| 1992-01-15 | 304.4231 |
| 1992-01-22 | 305.0314 |
| 1992-01-29 | 305.2027 |
| 1992-02-05 | 305.7382 |
| 1992-02-12 | 305.7034 |
| 1992-02-19 | 305.5772 |
| 1992-02-26 | 305.0980 |
| 1992-03-04 | 305.5244 |
| 1992-03-11 | 305.5021 |
| 1992-03-18 | 305.2050 |
| 1992-03-25 | 304.7705 |
| 1992-04-01 | 307.7031 |
| 1992-04-08 | 307.3808 |
| 1992-04-15 | 307.6082 |
| 1992-04-22 | 307.4144 |
| 1992-04-29 | 307.4453 |
| 1992-05-06 | 307.2364 |
| 1992-05-13 | 307.2395 |
| 1992-05-20 | 307.0782 |
| 1992-05-27 | 305.9360 |
| 1992-06-03 | 305.9201 |
| 1992-06-10 | 306.3489 |
| 1992-06-17 | 306.2866 |
| 1992-06-24 | 306.7061 |
| 1992-07-01 | 307.3119 |
| 1992-07-08 | 306.9261 |
| 1992-07-15 | 307.2678 |
| 1992-07-22 | 307.1471 |
| 1992-07-29 | 306.8715 |
| 1992-08-05 | 307.2428 |
| 1992-08-12 | 306.7915 |
| 1992-08-19 | 306.5681 |
| 1992-08-26 | 306.9261 |
| 1992-09-02 | 307.5230 |
| 1992-09-09 | 307.7399 |
| 1992-09-16 | 308.5159 |
| 1992-09-23 | 308.1661 |
| 1992-09-30 | 310.4273 |
| 1992-10-07 | 309.6638 |
| 1992-10-14 | 309.9868 |
| 1992-10-21 | 309.6779 |
| 1992-10-28 | 309.7503 |
| 1992-11-04 | 310.1350 |
| 1992-11-11 | 310.1673 |
| 1992-11-18 | 309.3022 |
| 1992-11-25 | 309.9239 |
| 1992-12-02 | 310.3447 |
| 1992-12-09 | 311.2648 |
| 1992-12-16 | 310.4287 |
| 1992-12-23 | 310.5272 |
| 1992-12-30 | 310.5849 |
| 1993-01-06 | 311.7164 |
| 1993-01-13 | 311.4447 |
| 1993-01-20 | 311.4419 |
| 1993-01-27 | 310.8401 |
| 1993-02-03 | 311.3645 |
| 1993-02-10 | 312.2907 |
| 1993-02-17 | 312.0142 |
| 1993-02-24 | 311.5601 |
| 1993-03-03 | 312.4083 |
| 1993-03-10 | 312.0239 |
| 1993-03-17 | 312.1554 |
| 1993-03-24 | 312.3042 |
| 1993-03-31 | 313.8189 |
| 1993-04-07 | 313.9100 |
| 1993-04-14 | 313.4000 |
| 1993-04-21 | 313.4721 |
| 1993-04-28 | 313.9064 |
| 1993-05-05 | 314.8675 |
| 1993-05-12 | 315.4123 |
| 1993-05-19 | 315.3846 |
| 1993-05-26 | 316.0258 |
| 1993-06-02 | 317.0652 |
| 1993-06-09 | 316.9650 |
| 1993-06-16 | 316.8944 |
| 1993-06-23 | 316.6594 |
| 1993-06-30 | 318.3846 |
| 1993-07-07 | 318.3269 |
| 1993-07-14 | 318.3721 |
| 1993-07-21 | 318.5807 |
| 1993-07-28 | 319.1628 |
| 1993-08-04 | 319.8212 |
| 1993-08-11 | 320.3939 |
| 1993-08-18 | 320.6432 |
| 1993-08-25 | 320.7601 |
| 1993-09-01 | 320.3874 |
| 1993-09-08 | 320.1398 |
| 1993-09-15 | 320.8220 |
| 1993-09-22 | 320.1540 |
| 1993-09-29 | 320.5690 |
| 1993-10-06 | 320.8525 |
| 1993-10-13 | 321.6404 |
| 1993-10-20 | 321.7751 |
| 1993-10-27 | 322.0803 |
| 1993-11-03 | 322.5273 |
| 1993-11-10 | 322.9373 |
| 1993-11-17 | 322.8924 |
| 1993-11-24 | 323.0915 |
| 1993-12-01 | 328.7378 |
| 1993-12-08 | 328.6215 |
| 1993-12-15 | 330.3224 |
| 1993-12-22 | 330.0887 |
| 1993-12-29 | 331.2748 |
| 1994-01-05 | 332.2565 |
| 1994-01-12 | 333.4021 |
| 1994-01-19 | 333.2214 |
| 1994-01-26 | 333.2601 |
| 1994-02-02 | 334.0704 |
| 1994-02-09 | 334.1512 |
| 1994-02-16 | 333.9553 |
| 1994-02-23 | 333.3490 |
| 1994-03-02 | 334.5518 |
| 1994-03-09 | 334.2339 |
| 1994-03-16 | 334.7129 |
| 1994-03-23 | 335.1366 |
| 1994-03-30 | 335.5910 |
| 1994-04-06 | 337.3170 |
| 1994-04-13 | 337.1674 |
| 1994-04-20 | 337.5279 |
| 1994-04-27 | 337.0191 |
| 1994-05-04 | 337.1647 |
| 1994-05-11 | 337.5439 |
| 1994-05-18 | 337.3600 |
| 1994-05-25 | 338.1800 |
| 1994-06-01 | 339.4522 |
| 1994-06-08 | 340.0459 |
| 1994-06-15 | 341.2695 |
| 1994-06-22 | 341.5293 |
| 1994-06-29 | 342.4905 |
| 1994-07-06 | 343.1297 |
| 1994-07-13 | 344.1306 |
| 1994-07-20 | 345.5224 |
| 1994-07-27 | 345.9579 |
| 1994-08-03 | 346.6829 |
| 1994-08-10 | 347.3339 |
| 1994-08-17 | 348.6441 |
| 1994-08-24 | 348.6600 |
| 1994-08-31 | 349.7909 |
| 1994-09-07 | 348.4680 |
| 1994-09-14 | 349.2635 |
| 1994-09-21 | 350.3244 |
| 1994-09-28 | 349.5177 |
| 1994-10-05 | 350.7661 |
| 1994-10-12 | 351.8749 |
| 1994-10-19 | 352.2541 |
| 1994-10-26 | 352.6952 |
| 1994-11-02 | 353.5197 |
| 1994-11-09 | 353.3206 |
| 1994-11-16 | 354.2606 |
| 1994-11-23 | 354.6659 |
| 1994-11-30 | 355.7581 |
| 1994-12-07 | 360.1114 |
| 1994-12-14 | 360.3746 |
| 1994-12-21 | 362.3170 |
| 1994-12-28 | 362.4180 |
| 1995-01-04 | 364.8645 |
| 1995-01-11 | 366.0465 |
| 1995-01-18 | 367.5021 |
| 1995-01-25 | 368.2694 |
| 1995-02-01 | 373.6271 |
| 1995-02-08 | 373.1279 |
| 1995-02-15 | 373.9230 |
| 1995-02-22 | 374.5854 |
| 1995-03-01 | 375.4008 |
| 1995-03-08 | 374.7187 |
| 1995-03-15 | 375.9011 |
| 1995-03-22 | 376.8559 |
| 1995-03-29 | 377.6404 |
| 1995-04-05 | 380.7854 |
| 1995-04-12 | 381.2758 |
| 1995-04-19 | 382.1452 |
| 1995-04-26 | 382.4530 |
| 1995-05-03 | 382.6751 |
| 1995-05-10 | 382.5262 |
| 1995-05-17 | 382.8639 |
| 1995-05-24 | 383.8371 |
| 1995-05-31 | 385.4264 |
| 1995-06-07 | 386.4084 |
| 1995-06-14 | 386.6397 |
| 1995-06-21 | 388.2410 |
| 1995-06-28 | 388.3246 |
| 1995-07-05 | 389.6019 |
| 1995-07-12 | 390.0972 |
| 1995-07-19 | 391.0456 |
| 1995-07-26 | 392.2149 |
| 1995-08-02 | 393.3843 |
| 1995-08-09 | 393.8351 |
| 1995-08-16 | 394.8471 |
| 1995-08-23 | 395.0658 |
| 1995-08-30 | 394.5444 |
| 1995-09-06 | 394.9455 |
| 1995-09-13 | 394.8917 |
| 1995-09-20 | 396.1730 |
| 1995-09-27 | 395.3673 |
| 1995-10-04 | 396.6439 |
| 1995-10-11 | 397.4499 |
| 1995-10-18 | 397.7412 |
| 1995-10-25 | 398.9451 |
| 1995-11-01 | 400.1160 |
| 1995-11-08 | 399.9409 |
| 1995-11-15 | 400.7065 |
| 1995-11-22 | 401.1844 |
| 1995-11-29 | 400.8608 |
| 1995-12-06 | 402.6479 |
| 1995-12-13 | 403.5344 |
| 1995-12-20 | 404.6324 |
| 1995-12-27 | 404.8541 |
| 1996-01-03 | 410.1766 |
| 1996-01-10 | 411.1939 |
| 1996-01-17 | 411.4875 |
| 1996-01-24 | 411.4951 |
| 1996-01-31 | 412.4909 |
| 1996-02-07 | 411.7102 |
| 1996-02-14 | 412.0383 |
| 1996-02-21 | 413.1677 |
| 1996-02-28 | 413.4912 |
| 1996-03-06 | 414.0159 |
| 1996-03-13 | 415.0651 |
| 1996-03-20 | 416.3708 |
| 1996-03-27 | 416.8506 |
| 1996-04-03 | 418.9421 |
| 1996-04-10 | 420.0855 |
| 1996-04-17 | 420.8684 |
| 1996-04-24 | 421.1369 |
| 1996-05-01 | 421.0051 |
| 1996-05-08 | 419.9843 |
| 1996-05-15 | 420.8281 |
| 1996-05-22 | 420.7829 |
| 1996-05-29 | 420.5753 |
| 1996-06-05 | 424.9102 |
| 1996-06-12 | 426.8578 |
| 1996-06-19 | 428.6224 |
| 1996-06-26 | 428.6553 |
| 1996-07-03 | 434.5814 |
| 1996-07-10 | 434.8059 |
| 1996-07-17 | 433.7276 |
| 1996-07-24 | 435.0378 |
| 1996-07-31 | 436.2881 |
| 1996-08-07 | 440.5326 |
| 1996-08-14 | 441.5656 |
| 1996-08-21 | 442.9327 |
| 1996-08-28 | 442.7416 |
| 1996-09-04 | 442.9537 |
| 1996-09-11 | 444.9442 |
| 1996-09-18 | 443.3189 |
| 1996-09-25 | 446.0494 |
| 1996-10-02 | 448.3573 |
| 1996-10-09 | 448.8045 |
| 1996-10-16 | 450.6142 |
| 1996-10-23 | 451.5743 |
| 1996-10-30 | 451.7025 |
| 1996-11-06 | 451.6379 |
| 1996-11-13 | 451.9902 |
| 1996-11-20 | 453.9969 |
| 1996-11-27 | 456.0093 |
| 1996-12-04 | 457.7250 |
| 1996-12-11 | 459.9036 |
| 1996-12-18 | 460.8626 |
| 1996-12-25 | 461.4412 |
| 1997-01-01 | 465.3291 |
| 1997-01-08 | 465.3896 |
| 1997-01-15 | 466.2558 |
| 1997-01-22 | 467.5800 |
| 1997-01-29 | 467.6362 |
| 1997-02-05 | 467.6663 |
| 1997-02-12 | 467.5762 |
| 1997-02-19 | 468.7822 |
| 1997-02-26 | 468.6187 |
| 1997-03-05 | 478.0986 |
| 1997-03-12 | 479.2967 |
| 1997-03-19 | 480.9402 |
| 1997-03-26 | 483.1021 |
| 1997-04-02 | 485.8122 |
| 1997-04-09 | 493.1798 |
| 1997-04-16 | 493.6630 |
| 1997-04-23 | 494.9900 |
| 1997-04-30 | 496.6682 |
| 1997-05-07 | 494.6244 |
| 1997-05-14 | 495.4951 |
| 1997-05-21 | 497.0455 |
| 1997-05-28 | 498.8212 |
| 1997-06-04 | 507.5369 |
| 1997-06-11 | 510.5271 |
| 1997-06-18 | 513.0313 |
| 1997-06-25 | 514.6043 |
| 1997-07-02 | 525.0970 |
| 1997-07-09 | 524.3631 |
| 1997-07-16 | 526.6102 |
| 1997-07-23 | 528.2979 |
| 1997-07-30 | 529.6589 |
| 1997-08-06 | 534.4449 |
| 1997-08-13 | 535.1836 |
| 1997-08-20 | 537.6650 |
| 1997-08-27 | 537.5706 |
| 1997-09-03 | 538.7104 |
| 1997-09-10 | 538.3987 |
| 1997-09-17 | 539.9615 |
| 1997-09-24 | 539.7820 |
| 1997-10-01 | 541.0363 |
| 1997-10-08 | 541.4666 |
| 1997-10-15 | 542.7924 |
| 1997-10-22 | 543.4303 |
| 1997-10-29 | 543.6600 |
| 1997-11-05 | 544.7250 |
| 1997-11-12 | 546.5446 |
| 1997-11-19 | 546.1915 |
| 1997-11-26 | 547.8020 |
| 1997-12-03 | 549.1588 |
| 1997-12-10 | 551.9238 |
| 1997-12-17 | 552.5988 |
| 1997-12-24 | 553.3934 |
| 1997-12-31 | 554.8718 |
| 1998-01-07 | 555.2536 |
| 1998-01-14 | 554.8072 |
| 1998-01-21 | 556.8446 |
| 1998-01-28 | 557.0949 |
| 1998-02-04 | 557.4135 |
| 1998-02-11 | 559.1734 |
| 1998-02-18 | 560.9079 |
| 1998-02-25 | 561.5378 |
| 1998-03-04 | 564.9316 |
| 1998-03-11 | 566.7137 |
| 1998-03-18 | 568.5214 |
| 1998-03-25 | 571.0132 |
| 1998-04-01 | 577.4366 |
| 1998-04-08 | 579.5146 |
| 1998-04-15 | 580.4183 |
| 1998-04-22 | 579.6108 |
| 1998-04-29 | 580.7402 |
| 1998-05-06 | 581.2652 |
| 1998-05-13 | 581.8803 |
| 1998-05-20 | 583.9606 |
| 1998-05-27 | 585.6114 |
| 1998-06-03 | 587.3572 |
| 1998-06-10 | 589.3347 |
| 1998-06-17 | 591.5511 |
| 1998-06-24 | 592.8283 |
| 1998-07-01 | 593.0650 |
| 1998-07-08 | 592.7993 |
| 1998-07-15 | 593.8435 |
| 1998-07-22 | 595.5785 |
| 1998-07-29 | 597.7097 |
| 1998-08-05 | 600.2972 |
| 1998-08-12 | 602.1154 |
| 1998-08-19 | 603.9391 |
| 1998-08-26 | 606.3053 |
| 1998-09-02 | 606.6948 |
| 1998-09-09 | 606.0845 |
| 1998-09-16 | 606.0137 |
| 1998-09-23 | 605.9287 |
| 1998-09-30 | 608.6079 |
| 1998-10-07 | 610.4395 |
| 1998-10-14 | 613.1470 |
| 1998-10-21 | 614.4624 |
| 1998-10-28 | 617.1496 |
| 1998-11-04 | 619.6283 |
| 1998-11-11 | 620.9777 |
| 1998-11-18 | 625.7216 |
| 1998-11-25 | 628.3138 |
| 1998-12-02 | 631.4749 |
| 1998-12-09 | 635.6947 |
| 1998-12-16 | 634.9259 |
| 1998-12-23 | 635.9986 |
| 1998-12-30 | 638.3796 |
| 1999-01-06 | 640.7248 |
| 1999-01-13 | 641.5844 |
| 1999-01-20 | 642.2644 |
| 1999-01-27 | 642.1359 |
| 1999-02-03 | 642.7121 |
| 1999-02-10 | 642.9791 |
| 1999-02-17 | 642.7196 |
| 1999-02-24 | 643.4800 |
| 1999-03-03 | 650.2031 |
| 1999-03-10 | 652.2586 |
| 1999-03-17 | 653.6349 |
| 1999-03-24 | 655.9897 |
| 1999-03-31 | 659.0473 |
| 1999-04-07 | 662.2971 |
| 1999-04-14 | 662.5806 |
| 1999-04-21 | 664.0068 |
| 1999-04-28 | 663.2230 |
| 1999-05-05 | 664.2008 |
| 1999-05-12 | 667.1465 |
| 1999-05-19 | 666.6804 |
| 1999-05-26 | 667.6526 |
| 1999-06-02 | 670.3886 |
| 1999-06-09 | 673.6830 |
| 1999-06-16 | 675.4175 |
| 1999-06-23 | 676.2920 |
| 1999-06-30 | 677.8687 |
| 1999-07-07 | 679.0659 |
| 1999-07-14 | 680.5329 |
| 1999-07-21 | 682.2033 |
| 1999-07-28 | 683.2914 |
| 1999-08-04 | 685.0812 |
| 1999-08-11 | 687.5221 |
| 1999-08-18 | 689.8250 |
| 1999-08-25 | 690.4966 |
| 1999-09-01 | 693.5266 |
| 1999-09-08 | 692.8244 |
| 1999-09-15 | 696.0634 |
| 1999-09-22 | 696.6529 |
| 1999-09-29 | 697.2384 |
| 1999-10-06 | 701.9404 |
| 1999-10-13 | 704.0627 |
| 1999-10-20 | 706.3022 |
| 1999-10-27 | 708.4344 |
| 1999-11-03 | 707.6003 |
| 1999-11-10 | 708.5733 |
| 1999-11-17 | 712.2586 |
| 1999-11-24 | 714.6254 |
| 1999-12-01 | 716.6752 |
| 1999-12-08 | 720.7257 |
| 1999-12-15 | 723.5964 |
| 1999-12-22 | 723.7289 |
| 1999-12-29 | 724.1044 |
| 2000-01-05 | 729.3647 |
| 2000-01-12 | 731.5627 |
| 2000-01-19 | 733.8748 |
| 2000-01-26 | 735.9259 |
| 2000-02-02 | 736.6512 |
| 2000-02-09 | 735.4575 |
| 2000-02-16 | 738.1095 |
| 2000-02-23 | 741.0151 |
| 2000-03-01 | 748.2470 |
| 2000-03-08 | 750.5916 |
| 2000-03-15 | 755.6959 |
| 2000-03-22 | 756.7940 |
| 2000-03-29 | 756.9179 |
| 2000-04-05 | 762.0252 |
| 2000-04-12 | 763.0580 |
| 2000-04-19 | 766.1661 |
| 2000-04-26 | 768.3553 |
| 2000-05-03 | 769.1453 |
| 2000-05-10 | 771.0555 |
| 2000-05-17 | 773.7927 |
| 2000-05-24 | 777.2026 |
| 2000-05-31 | 779.8399 |
| 2000-06-07 | 783.2711 |
| 2000-06-14 | 784.9758 |
| 2000-06-21 | 787.9878 |
| 2000-06-28 | 785.1766 |
| 2000-07-05 | 786.5066 |
| 2000-07-12 | 786.9312 |
| 2000-07-19 | 788.9690 |
| 2000-07-26 | 790.8191 |
| 2000-08-02 | 792.8886 |
| 2000-08-09 | 794.4757 |
| 2000-08-16 | 797.4132 |
| 2000-08-23 | 800.2002 |
| 2000-08-30 | 799.3615 |
| 2000-09-06 | 801.5000 |
| 2000-09-13 | 803.0316 |
| 2000-09-20 | 807.6960 |
| 2000-09-27 | 807.3528 |
| 2000-10-04 | 807.3237 |
| 2000-10-11 | 808.3529 |
| 2000-10-18 | 809.7903 |
| 2000-10-25 | 812.0244 |
| 2000-11-01 | 814.1860 |
| 2000-11-08 | 814.1781 |
| 2000-11-15 | 817.4031 |
| 2000-11-22 | 820.9704 |
| 2000-11-29 | 820.5684 |
| 2000-12-06 | 824.6171 |
| 2000-12-13 | 826.1314 |
| 2000-12-20 | 825.2111 |
| 2000-12-27 | 824.5661 |
| 2001-01-03 | 826.5943 |
| 2001-01-10 | 826.1712 |
| 2001-01-17 | 829.6262 |
| 2001-01-24 | 832.7680 |
| 2001-01-31 | 835.9330 |
| 2001-02-07 | 832.3551 |
| 2001-02-14 | 835.3187 |
| 2001-02-21 | 837.3513 |
| 2001-02-28 | 840.0888 |
| 2001-03-07 | 841.4564 |
| 2001-03-14 | 840.9337 |
| 2001-03-21 | 843.4740 |
| 2001-03-28 | 845.3115 |
| 2001-04-04 | 845.7979 |
| 2001-04-11 | 847.0365 |
| 2001-04-18 | 847.9928 |
| 2001-04-25 | 851.0454 |
| 2001-05-02 | 850.8308 |
| 2001-05-09 | 851.0610 |
| 2001-05-16 | 852.0903 |
| 2001-05-23 | 852.9234 |
| 2001-05-30 | 854.6565 |
| 2001-06-06 | 857.5144 |
| 2001-06-13 | 853.3406 |
| 2001-06-20 | 853.8212 |
| 2001-06-27 | 856.7851 |
| 2001-07-04 | 855.6959 |
| 2001-07-11 | 856.2298 |
| 2001-07-18 | 857.5949 |
| 2001-07-25 | 858.1880 |
| 2001-08-01 | 863.1830 |
| 2001-08-08 | 859.7510 |
| 2001-08-15 | 861.8184 |
| 2001-08-22 | 864.2712 |
| 2001-08-29 | 863.8900 |
| 2001-09-05 | 864.6191 |
| 2001-09-12 | 873.7480 |
| 2001-09-19 | 867.7036 |
| 2001-09-26 | 869.0873 |
| 2001-10-03 | 868.6006 |
| 2001-10-10 | 877.8519 |
| 2001-10-17 | 879.4558 |
| 2001-10-24 | 878.3381 |
| 2001-10-31 | 879.6338 |
| 2001-11-07 | 879.4941 |
| 2001-11-14 | 884.1746 |
| 2001-11-21 | 888.1765 |
| 2001-11-28 | 887.4637 |
| 2001-12-05 | 891.5175 |
| 2001-12-12 | 895.8773 |
| 2001-12-19 | 892.3856 |
| 2001-12-26 | 890.4057 |
| 2002-01-02 | 902.5721 |
| 2002-01-09 | 906.6772 |
| 2002-01-16 | 903.9424 |
| 2002-01-23 | 906.4939 |
| 2002-01-30 | 908.4401 |
| 2002-02-06 | 905.5872 |
| 2002-02-13 | 904.1975 |
| 2002-02-20 | 906.1697 |
| 2002-02-27 | 905.3292 |
| 2002-03-06 | 906.0710 |
| 2002-03-13 | 906.6005 |
| 2002-03-20 | 907.9616 |
| 2002-03-27 | 908.8193 |
| 2002-04-03 | 909.7314 |
| 2002-04-10 | 910.7797 |
| 2002-04-17 | 910.8347 |
| 2002-04-24 | 912.6471 |
| 2002-05-01 | 912.4097 |
| 2002-05-08 | 924.3692 |
| 2002-05-15 | 925.6135 |
| 2002-05-22 | 926.8440 |
| 2002-05-29 | 927.5659 |
| 2002-06-05 | 930.6935 |
| 2002-06-12 | 934.0684 |
| 2002-06-19 | 935.0578 |
| 2002-06-26 | 934.7145 |
| 2002-07-03 | 948.3690 |
| 2002-07-10 | 948.9957 |
| 2002-07-17 | 948.3252 |
| 2002-07-24 | 950.9079 |
| 2002-07-31 | 951.9962 |
| 2002-08-07 | 953.8105 |
| 2002-08-14 | 956.1891 |
| 2002-08-21 | 959.6630 |
| 2002-08-28 | 961.7445 |
| 2002-09-04 | 962.7187 |
| 2002-09-11 | 963.4699 |
| 2002-09-18 | 965.9470 |
| 2002-09-25 | 966.2811 |
| 2002-10-02 | 969.7809 |
| 2002-10-09 | 971.7853 |
| 2002-10-16 | 973.8447 |
| 2002-10-23 | 975.0252 |
| 2002-10-30 | 976.9523 |
| 2002-11-06 | 976.7959 |
| 2002-11-13 | 978.9358 |
| 2002-11-20 | 983.4077 |
| 2002-11-27 | 986.1676 |
| 2002-12-04 | 986.4771 |
| 2002-12-11 | 991.7049 |
| 2002-12-18 | 989.3602 |
| 2002-12-25 | 988.8494 |
| 2003-01-01 | 991.3381 |
| 2003-01-08 | 993.8684 |
| 2003-01-15 | 995.7339 |
| 2003-01-22 | 999.3016 |
| 2003-01-29 | 1002.0567 |
| 2003-02-05 | 999.8392 |
| 2003-02-12 | 999.0324 |
| 2003-02-19 | 1003.1680 |
| 2003-02-26 | 1002.8792 |
| 2003-03-05 | 1003.4707 |
| 2003-03-12 | 1004.7826 |
| 2003-03-19 | 1007.0585 |
| 2003-03-26 | 1007.8844 |
| 2003-04-02 | 1014.5948 |
| 2003-04-09 | 1017.8220 |
| 2003-04-16 | 1017.3188 |
| 2003-04-23 | 1020.6959 |
| 2003-04-30 | 1019.0590 |
| 2003-05-07 | 1019.4779 |
| 2003-05-14 | 1021.3255 |
| 2003-05-21 | 1023.1114 |
| 2003-05-28 | 1023.4739 |
| 2003-06-04 | 1026.6584 |
| 2003-06-11 | 1029.9325 |
| 2003-06-18 | 1032.6519 |
| 2003-06-25 | 1033.5017 |
| 2003-07-02 | 1037.7989 |
| 2003-07-09 | 1037.6633 |
| 2003-07-16 | 1037.9806 |
| 2003-07-23 | 1042.1856 |
| 2003-07-30 | 1046.4135 |
| 2003-08-06 | 1049.9071 |
| 2003-08-13 | 1053.2017 |
| 2003-08-20 | 1054.3205 |
| 2003-08-27 | 1053.1328 |
| 2003-09-03 | 1056.9444 |
| 2003-09-10 | 1056.9225 |
| 2003-09-17 | 1055.1640 |
| 2003-09-24 | 1054.8998 |
| 2003-10-01 | 1058.8169 |
| 2003-10-08 | 1056.9524 |
| 2003-10-15 | 1060.1373 |
| 2003-10-22 | 1059.2328 |
| 2003-10-29 | 1060.7181 |
| 2003-11-05 | 1062.6697 |
| 2003-11-12 | 1064.6598 |
| 2003-11-19 | 1069.8727 |
| 2003-11-26 | 1074.3048 |
| 2003-12-03 | 1074.1962 |
| 2003-12-10 | 1081.8767 |
| 2003-12-17 | 1083.0815 |
| 2003-12-24 | 1085.3630 |
| 2003-12-31 | 1085.7546 |
| 2004-01-07 | 1086.7881 |
| 2004-01-14 | 1089.4398 |
| 2004-01-21 | 1090.9809 |
| 2004-01-28 | 1094.9514 |
| 2004-02-04 | 1096.1027 |
| 2004-02-11 | 1098.1208 |
| 2004-02-18 | 1100.5819 |
| 2004-02-25 | 1102.4226 |
| 2004-03-03 | 1106.0431 |
| 2004-03-10 | 1107.7686 |
| 2004-03-17 | 1110.8950 |
| 2004-03-24 | 1114.8597 |
| 2004-03-31 | 1121.1351 |
| 2004-04-07 | 1142.0704 |
| 2004-04-14 | 1145.3150 |
| 2004-04-21 | 1153.2153 |
| 2004-04-28 | 1152.5097 |
| 2004-05-05 | 1157.9591 |
| 2004-05-12 | 1164.2577 |
| 2004-05-19 | 1160.4201 |
| 2004-05-26 | 1160.5213 |
#2004-06-02|1166.8545
#2004-06-09|1171.7102
#2004-06-16|1175.4881
#2004-06-23|1176.2454
#2004-06-30|1175.9723
#2004-07-07|1182.6269
#2004-07-14|1186.7041
#2004-07-21|1187.3948
#2004-07-28|1187.4337
#2004-08-04|1196.2038
#2004-08-11|1203.3972
#2004-08-18|1205.7696
#2004-08-25|1210.1967
#2004-09-01|1217.1249
#2004-09-08|1217.6271
#2004-09-15|1223.6396
#2004-09-22|1223.9656
#2004-09-29|1222.5396
#2004-10-06|1228.7743
#2004-10-13|1232.2173
#2004-10-20|1235.1867
#2004-10-27|1237.9202
#2004-11-03|1242.9769
#2004-11-10|1245.0604
#2004-11-17|1251.6087
#2004-11-24|1254.2917
#2004-12-01|1259.9131
#2004-12-08|1259.7883
#2004-12-15|1262.5563
#2004-12-22|1264.1166
#2004-12-29|1265.0483
#2005-01-05|1263.8976
#2005-01-12|1268.1953
#2005-01-19|1271.7120
#2005-01-26|1272.9379
#2005-02-02|1277.6522
#2005-02-09|1276.2237
#2005-02-16|1281.8260
#2005-02-23|1302.3491
#2005-03-02|1310.1015
#2005-03-09|1314.3579
#2005-03-16|1316.1363
#2005-03-23|1319.9129
#2005-03-30|1318.1585
#2005-04-06|1332.0256
#2005-04-13|1330.1604
#2005-04-20|1336.1511
#2005-04-27|1338.5055
#2005-05-04|1339.8123
#2005-05-11|1339.0058
#2005-05-18|1351.3042
#2005-05-25|1353.8480
#2005-06-01|1355.2408
#2005-06-08|1357.2729
#2005-06-15|1363.4451
#2005-06-22|1364.8700
#2005-06-29|1366.5231
#2005-07-06|1379.4279
#2005-07-13|1384.6114
#2005-07-20|1388.5795
#2005-07-27|1393.1764
#2005-08-03|1401.7965
#2005-08-10|1406.7602
#2005-08-17|1409.8110
#2005-08-24|1412.5287
#2005-08-31|1414.1374
#2005-09-07|1412.6991
#2005-09-14|1417.6006
#2005-09-21|1422.9174
#2005-09-28|1424.5598
#2005-10-05|1418.4199
#2005-10-12|1421.0217
#2005-10-19|1427.9150
#2005-10-26|1428.9159
#2005-11-02|1429.3025
#2005-11-09|1434.6215
#2005-11-16|1440.0204
#2005-11-23|1444.6856
#2005-11-30|1441.1096
#2005-12-07|1456.1470
#2005-12-14|1460.5318
#2005-12-21|1457.3819
#2005-12-28|1460.2072
#2006-01-04|1467.6405
#2006-01-11|1472.7794
#2006-01-18|1474.3122
#2006-01-25|1479.0052
#2006-02-01|1478.0321
#2006-02-08|1478.1706
#2006-02-15|1480.0159
#2006-02-22|1483.8136
#2006-03-01|1483.6018
#2006-03-08|1486.9374
#2006-03-15|1489.3001
#2006-03-22|1494.0065
#2006-03-29|1498.3355
#2006-04-05|1508.1908
#2006-04-12|1507.4513
#2006-04-19|1512.7323
#2006-04-26|1517.9087
#2006-05-03|1521.2865
#2006-05-10|1521.1571
#2006-05-17|1525.4837
#2006-05-24|1530.3784
#2006-05-31|1532.4630
#2006-06-07|1536.2594
#2006-06-14|1537.5354
#2006-06-21|1541.9581
#2006-06-28|1546.0851
#2006-07-05|1547.9149
#2006-07-12|1549.7957
#2006-07-19|1553.4437
#2006-07-26|1559.2327
#2006-08-02|1563.7619
#2006-08-09|1561.2862
#2006-08-16|1569.9883
#2006-08-23|1579.1741
#2006-08-30|1577.4377
#2006-09-06|1576.8443
#2006-09-13|1576.9492
#2006-09-20|1580.6514
#2006-09-27|1580.8957
#2006-10-04|1578.3721
#2006-10-11|1578.7706
#2006-10-18|1581.6094
#2006-10-25|1586.1900
#2006-11-01|1591.3622
#2006-11-08|1588.8504
#2006-11-15|1595.9233
#2006-11-22|1599.0256
#2006-11-29|1613.9997
#2006-12-06|1618.3811
#2006-12-13|1620.1557
#2006-12-20|1624.5983
#2006-12-27|1630.4804
#2007-01-03|1633.2268
#2007-01-10|1634.9809
#2007-01-17|1645.0687
#2007-01-24|1654.0795
#2007-01-31|1654.1202
#2007-02-07|1651.6494
#2007-02-14|1653.5397
#2007-02-21|1656.7198
#2007-02-28|1656.0052
#2007-03-07|1645.5441
#2007-03-14|1563.4614
#2007-03-21|1568.9150
#2007-03-28|1580.0768
#2007-04-04|1601.1411
#2007-04-11|1604.4678
#2007-04-18|1607.1965
#2007-04-25|1609.8811
#2007-05-02|1612.5531
#2007-05-09|1611.7800
#2007-05-16|1614.0283
#2007-05-23|1614.3799
#2007-05-30|1618.7355
#2007-06-06|1619.8584
#2007-06-13|1620.4247
#2007-06-20|1626.2432
#2007-06-27|1626.9645
#2007-07-04|1640.2576
#2007-07-11|1642.6069
#2007-07-18|1642.4590
#2007-07-25|1646.9485
#2007-08-01|1652.0251
#2007-08-08|1657.8362
#2007-08-15|1664.1455
#2007-08-22|1670.7784
#2007-08-29|1672.3647
#2007-09-05|1685.1294
#2007-09-12|1687.2038
#2007-09-19|1694.9564
#2007-09-26|1695.0471
#2007-10-03|1695.5556
#2007-10-10|1698.2936
#2007-10-17|1702.4496
#2007-10-24|1709.7868
#2007-10-31|1709.3770
#2007-11-07|1711.9622
#2007-11-14|1717.4871
#2007-11-21|1724.2748
#2007-11-28|1727.4554
#2007-12-05|1731.3554
#2007-12-12|1731.2020
#2007-12-19|1738.6154
#2007-12-26|1739.0881
#2008-01-02|1738.3113
#2008-01-09|1744.2905
#2008-01-16|1745.4977
#2008-01-23|1751.8566
#2008-01-30|1753.3673
#2008-02-06|1751.8886
#2008-02-13|1755.0485
#2008-02-20|1761.6908
#2008-02-27|1759.9309
#2008-03-05|1760.5394
#2008-03-12|1757.2379
#2008-03-19|1764.3484
#2008-03-26|1765.5787
#2008-04-02|1766.1943
#2008-04-09|1773.5532
#2008-04-16|1779.5904
#2008-04-23|1784.8154
#2008-04-30|1783.7506
#2008-05-07|1783.5068
#2008-05-14|1786.7894
#2008-05-21|1790.7649
#2008-05-28|1791.5386
#2008-06-04|1796.9408
#2008-06-11|1797.4156
#2008-06-18|1799.8597
#2008-06-25|1798.4050
#2008-07-02|1802.6760
#2008-07-09|1803.7428
#2008-07-16|1806.7224
#2008-07-23|1811.7660
#2008-07-30|1812.7734
#2008-08-06|1816.6683
#2008-08-13|1818.9445
#2008-08-20|1824.1292
#2008-08-27|1824.4667
#2008-09-03|1823.5689
#2008-09-10|1824.3201
#2008-09-17|1828.5367
#2008-09-24|1833.3326
#2008-10-01|1835.4880
#2008-10-08|1836.0488
#2008-10-15|1841.8342
#2008-10-22|1846.2129
#2008-10-29|1846.1724
#2008-11-05|1846.4177
#2008-11-12|1847.1238
#2008-11-19|1846.7205
#2008-11-26|1844.7567
#2008-12-03|1839.2043
#2008-12-10|1839.0172
#2008-12-17|1838.4510
#2008-12-24|1836.2000
#2008-12-31|1849.9412
#2009-01-07|1852.7587
#2009-01-14|1856.3021
#2009-01-21|1859.6683
#2009-01-28|1863.7797
#2009-02-04|1876.3093
#2009-02-11|1874.1668
#2009-02-18|1874.5119
#2009-02-25|1872.1353
#2009-03-04|1871.6486
#2009-03-11|1870.6614
#2009-03-18|1865.4976
#2009-03-25|1867.3380
#2009-04-01|1864.7401
#2009-04-08|1866.9434
#2009-04-15|1863.5072
#2009-04-22|1862.9027
#2009-04-29|1864.6065
#2009-05-06|1863.6514
#2009-05-13|1860.3385
#2009-05-20|1864.1933
#2009-05-27|1862.1850
#2009-06-03|1854.9131
#2009-06-10|1853.0390
#2009-06-17|1848.5890
#2009-06-24|1847.8500
#2009-07-01|1852.3660
#2009-07-08|1848.2875
#2009-07-15|1845.0703
#2009-07-22|1846.1296
#2009-07-29|1844.3229
#2009-08-05|1840.4317
#2009-08-12|1841.3395
#2009-08-19|1837.4472
#2009-08-26|1841.2725
#2009-09-02|1836.8459
#2009-09-09|1839.5618
#2009-09-16|1833.7665
#2009-09-23|1829.6012
#2009-09-30|1828.4073
#2009-10-07|1825.4935
#2009-10-14|1822.0429
#2009-10-21|1822.4169
#2009-10-28|1820.3161
#2009-11-04|1831.9513
#2009-11-11|1834.5200
#2009-11-18|1827.6312
#2009-11-25|1824.3343
#2009-12-02|1819.4128
#2009-12-09|1814.6093
#2009-12-16|1812.5285
#2009-12-23|1804.5547
#2009-12-30|1806.0654
#2010-01-06|1803.1190
#2010-01-13|1803.8263
#2010-01-20|1804.4722
#2010-01-27|1797.4028
#2010-02-03|1788.3512
#2010-02-10|1783.1966
#2010-02-17|1776.4400
#2010-02-24|1780.2208
#2010-03-03|1776.9106
#2010-03-10|1774.6982
#2010-03-17|1773.0224
#2010-03-24|1774.7391
#2010-03-31|1803.8385
#2010-04-07|1805.3328
#2010-04-14|1810.9659
#2010-04-21|1812.1660
#2010-04-28|1806.9813
#2010-05-05|1807.8496
#2010-05-12|1810.9391
#2010-05-19|1806.5987
#2010-05-26|1803.2836
#2010-06-02|1802.2437
#2010-06-09|1802.4411
#2010-06-16|1800.6137
#2010-06-23|1798.5672
#2010-06-30|1795.7592
#2010-07-07|1796.4980
#2010-07-14|1794.5565
#2010-07-21|1793.3269
#2010-07-28|1792.0298
#2010-08-04|1794.6359
#2010-08-11|1798.0269
#2010-08-18|1792.1983
#2010-08-25|1792.7646
#2010-09-01|1791.9360
#2010-09-08|1790.8425
#2010-09-15|1784.7417
#2010-09-22|1782.4934
#2010-09-29|1783.6411
#2010-10-06|1786.1020
#2010-10-13|1779.9273
#2010-10-20|1781.4010
#2010-10-27|1779.6901
#2010-11-03|1784.0138
#2010-11-10|1779.0908
#2010-11-17|1780.7495
#2010-11-24|1784.0756
#2010-12-01|1777.1572
#2010-12-08|1773.2715
#2010-12-15|1767.8739
#2010-12-22|1769.1675
#2010-12-29|1769.5049
#2011-01-05|1775.0842
#2011-01-12|1784.2618
#2011-01-19|1782.2783
#2011-01-26|1781.1855
#2011-02-02|1778.9647
#2011-02-09|1774.0921
#2011-02-16|1761.6531
#2011-02-23|1758.1631
#2011-03-02|1758.0409
#2011-03-09|1758.0533
#2011-03-16|1753.9604
#2011-03-23|1755.2293
#2011-03-30|1751.4989
#2011-04-06|1752.2690
#2011-04-13|1749.6421
#2011-04-20|1758.7778
#2011-04-27|1757.2447
#2011-05-04|1755.5548
#2011-05-11|1757.8418
#2011-05-18|1755.9498
#2011-05-25|1756.0914
#2011-06-01|1757.9592
#2011-06-08|1756.2809
#2011-06-15|1757.5634
#2011-06-22|1755.6246
#2011-06-29|1751.9923
#2011-07-06|1754.2061
#2011-07-13|1755.2624
#2011-07-20|1754.1518
#2011-07-27|1752.5722
#2011-08-03|1750.7246
#2011-08-10|1751.7341
#2011-08-17|1750.1747
#2011-08-24|1751.7784
#2011-08-31|1753.7387
#2011-09-07|1754.6431
#2011-09-14|1751.3394
#2011-09-21|1752.4125
#2011-09-28|1753.3743
#2011-10-05|1761.7458
#2011-10-12|1763.0171
#2011-10-19|1761.0591
#2011-10-26|1767.6352
#2011-11-02|1774.7094
#2011-11-09|1779.2123
#2011-11-16|1779.5662
#2011-11-23|1775.2633
#2011-11-30|1776.5342
#2011-12-07|1778.0996
#2011-12-14|1773.3263
#2011-12-21|1768.6454
#2011-12-28|1779.0489
#2012-01-04|1789.8407
#2012-01-11|1796.3537
#2012-01-18|1790.0603
#2012-01-25|1789.3390
#2012-02-01|1853.9006
#2012-02-08|1850.3550
#2012-02-15|1849.3253
#2012-02-22|1848.0227
#2012-02-29|1850.8420
#2012-03-07|1860.0840
#2012-03-14|1855.7724
#2012-03-21|1854.4948
#2012-03-28|1855.1949
#2012-04-04|1859.5542
#2012-04-11|1864.0530
#2012-04-18|1861.7701
#2012-04-25|1859.4395
#2012-05-02|1871.0002
#2012-05-09|1874.4870
#2012-05-16|1874.4143
#2012-05-23|1875.2480
#2012-05-30|1877.8496
#2012-06-06|1884.5938
#2012-06-13|1886.7556
#2012-06-20|1889.5289
#2012-06-27|1891.0484
#2012-07-04|1886.1790
#2012-07-11|1889.2116
#2012-07-18|1885.0216
#2012-07-25|1885.4489
#2012-08-01|1893.2032
#2012-08-08|1894.8460
#2012-08-15|1898.8380
#2012-08-22|1892.6181
#2012-08-29|1897.0442
#2012-09-05|1900.5982
#2012-09-12|1904.1733
#2012-09-19|1900.2270
#2012-09-26|1899.4521
#2012-10-03|1903.4362
#2012-10-10|1909.7669
#2012-10-17|1902.9214
#2012-10-24|1903.1717
#2012-10-31|1909.5692
#2012-11-07|1909.8811
#2012-11-14|1909.3706
#2012-11-21|1907.5540
#2012-11-28|1905.0923
#2012-12-05|1908.2772
#2012-12-12|1904.7293
#2012-12-19|1906.7697
#2012-12-26|1906.4571
#2013-01-02|1913.9436
#2013-01-09|1914.8720
#2013-01-16|1914.5334
#2013-01-23|1914.5220
#2013-01-30|1917.1161
#2013-02-06|1918.7483
#2013-02-13|1917.8289
#2013-02-20|1917.0058
#2013-02-27|1918.1610
#2013-03-06|1922.9460
#2013-03-13|1926.0184
#2013-03-20|1926.5681
#2013-03-27|1929.6386
#2013-04-03|1934.5846
#2013-04-10|1937.5314
#2013-04-17|1933.9897
#2013-04-24|1939.3477
#2013-05-01|1945.8715
#2013-05-08|1945.7545
#2013-05-15|1945.9706
#2013-05-22|1948.2755
#2013-05-29|1950.6321
#2013-06-05|1959.6475
#2013-06-12|1963.0686
#2013-06-19|1960.7993
#2013-06-26|1961.3869
#2013-07-03|1963.3220
#2013-07-10|1963.3458
#2013-07-17|1970.2462
#2013-07-24|1972.7347
#2013-07-31|1977.9176
#2013-08-07|1979.3573
#2013-08-14|1977.5284
#2013-08-21|1982.6896
#2013-08-28|1982.9804
#2013-09-04|1986.8090
#2013-09-11|1990.2783
#2013-09-18|1988.3345
#2013-09-25|1988.5750
#2013-10-02|1991.4456
#2013-10-09|1993.4224
#2013-10-16|2001.8914
#2013-10-23|2002.4442
#2013-10-30|2003.8217
#2013-11-06|2008.9038
#2013-11-13|2013.5342
#2013-11-20|2001.0266
#2013-11-27|2003.3774
#2013-12-04|2001.1427
#2013-12-11|2003.6197
#2013-12-18|2006.9611
#2013-12-25|2010.6054
#2014-01-01|2014.3396
#2014-01-08|2016.5123
#2014-01-15|2019.2950
#2014-01-22|2023.2268
#2014-01-29|2025.4356
#2014-02-05|2028.9582
#2014-02-12|2035.9998
#2014-02-19|2038.4440
#2014-02-26|2039.0186
#2014-03-05|2054.6902
#2014-03-12|2060.3396
#2014-03-19|2066.4195
#2014-03-26|2069.0437
#2014-04-02|2072.2196
#2014-04-09|2076.5742
#2014-04-16|2082.2485
#2014-04-23|2085.8101
#2014-04-30|2089.9284
#2014-05-07|2091.1079
#2014-05-14|2093.9458
#2014-05-21|2100.0404
#2014-05-28|2100.8878
#2014-06-04|2105.2073
#2014-06-11|2112.0453
#2014-06-18|2115.8320
#2014-06-25|2117.9193
#2014-07-02|2119.5957
#2014-07-09|2120.0669
#2014-07-16|2126.7883
#2014-07-23|2130.7128
#2014-07-30|2132.0052
#2014-08-06|2135.0809
#2014-08-13|2139.6420
#2014-08-20|2147.0282
#2014-08-27|2148.6385
#2014-09-03|2146.5160
#2014-09-10|2148.8816
#2014-09-17|2154.2531
#2014-09-24|2159.1681
#2014-10-01|2165.9818
#2014-10-08|2165.6297
#2014-10-15|2171.9891
#2014-10-22|2176.5508
#2014-10-29|2176.8023
#2014-11-05|2179.5766
#2014-11-12|2187.5218
#2014-11-19|2192.6363
#2014-11-26|2197.6708
#2014-12-03|2199.9044
#2014-12-10|2203.9749
#2014-12-17|2209.2354
#2014-12-24|2215.4822
#2014-12-31|2223.6970
#2015-01-07|2152.1248
#2015-01-14|2156.1649
#2015-01-21|2161.6422
#2015-01-28|2164.4380
#2015-02-04|2164.8407
#2015-02-11|2172.6798
#2015-02-18|2180.4741
#2015-02-25|2212.9846
#2015-03-04|2216.6248
#2015-03-11|2221.1234
#2015-03-18|2223.5642
#2015-03-25|2226.5530
#2015-04-01|2236.0176
#2015-04-08|2233.7594
#2015-04-15|2238.7411
#2015-04-22|2241.7611
#2015-04-29|2246.3377
#2015-05-06|2245.7042
#2015-05-13|2248.5166
#2015-05-20|2255.9057
#2015-05-27|2260.1669
#2015-06-03|2259.8801
#2015-06-10|2263.6314
#2015-06-17|2269.5995
#2015-06-24|2272.1367
#2015-07-01|2277.3850
#2015-07-08|2274.3161
#2015-07-15|2277.1664
#2015-07-22|2279.8582
#2015-07-29|2283.3188
#2015-08-05|2287.8465
#2015-08-12|2293.0575
#2015-08-19|2297.1448
#2015-08-26|2300.4312
#2015-09-02|2304.1467
#2015-09-09|2307.0125
#2015-09-16|2314.3798
#2015-09-23|2318.1344
#2015-09-30|2327.5006
#2015-10-07|2323.4273
#2015-10-14|2327.1074
#2015-10-21|2334.8826
#2015-10-28|2336.4290
#2015-11-04|2335.9365
#2015-11-11|2339.9735
#2015-11-18|2342.9705
#2015-11-25|2348.9559
#2015-12-02|2351.7050
#2015-12-09|2356.4608
#2015-12-16|2362.4043
#2015-12-23|2369.3355
#2015-12-30|2372.0596
#2016-01-06|2377.3804
#2016-01-13|2380.1699
#2016-01-20|2386.9636
#2016-01-27|2386.6922
#2016-02-03|2390.2996
#2016-02-10|2392.3011
#2016-02-17|2396.1563
#2016-02-24|2397.2900
#2016-03-02|2404.5887
#2016-03-09|2409.3994
#2016-03-16|2415.4523
#2016-03-23|2422.9102
#2016-03-30|2426.6308
#2016-04-06|2429.3900
#2016-04-13|2433.1996
#2016-04-20|2438.5971
#2016-04-27|2443.7602
#2016-05-04|2448.5542
#2016-05-11|2455.3813
#2016-05-18|2457.3158
#2016-05-25|2464.5719
#2016-06-01|2470.4017
#2016-06-08|2474.5042
#2016-06-15|2479.1104
#2016-06-22|2482.8342
#2016-06-29|2488.4953
#2016-07-06|2490.4858
#2016-07-13|2492.5493
#2016-07-20|2494.1218
#2016-07-27|2498.8657
#2016-08-03|2502.3420
#2016-08-10|2508.3487
#2016-08-17|2510.6863
#2016-08-24|2515.7868
#2016-08-31|2525.4665
#2016-09-07|2522.8864
#2016-09-14|2524.8595
#2016-09-21|2525.0807
#2016-09-28|2526.7493
#2016-10-05|2533.7620
#2016-10-12|2536.9353
#2016-10-19|2541.1695
#2016-10-26|2543.7122
#2016-11-02|2545.9452
#2016-11-09|2548.4460
#2016-11-16|2551.3087
#2016-11-23|2553.0414
#2016-11-30|2560.4235
#2016-12-07|2563.6287
#2016-12-14|2568.5345
#2016-12-21|2570.7047
#2016-12-28|2573.2393
#2017-01-04|2576.0539
#2017-01-11|2578.9766
#2017-01-18|2581.1792
#2017-01-25|2582.7099
#2017-02-01|2589.9046
#2017-02-08|2588.9369
#2017-02-15|2594.5879
#2017-02-22|2592.8000
#2017-03-01|2595.8661
#2017-03-08|2595.6716
#2017-03-15|2600.2521
#2017-03-22|2602.1870
#2017-03-29|2602.0457
#2017-04-05|2608.2704
#2017-04-12|2612.4956
#2017-04-19|2619.4415
#2017-04-26|2622.5905
#2017-05-03|2623.7291
#2017-05-10|2630.6882
#2017-05-17|2632.0905
#2017-05-24|2632.9616
#2017-05-31|2636.2723
#2017-06-07|2637.6151
#2017-06-14|2640.9393
#2017-06-21|2647.3712
#2017-06-28|2652.5984
#2017-07-05|2657.7127
#2017-07-12|2663.9963
#2017-07-19|2666.0361
#2017-07-26|2668.9099
#2017-08-02|2672.8893
#2017-08-09|2678.2955
#2017-08-16|2681.2469
#2017-08-23|2684.6396
#2017-08-30|2687.3722
#2017-09-06|2689.1413
#2017-09-13|2688.2087
#2017-09-20|2697.4928
#2017-09-27|2697.7333
#2017-10-04|2713.8840
#2017-10-11|2719.6530
#2017-10-18|2733.8003
#2017-10-25|2739.8615
#2017-11-01|2749.2481
#2017-11-08|2754.0600
#2017-11-15|2754.9612
#2017-11-22|2758.2183
#2017-11-29|2763.7617
#2017-12-06|2771.2797
#2017-12-13|2769.6748
#2017-12-20|2773.6236
#2017-12-27|2778.4819
#2018-01-03|2783.8314
#2018-01-10|2791.7504
#2018-01-17|2794.5180
#2018-01-24|2799.4125
#2018-01-31|2805.8883
#2018-02-07|2812.1433
#2018-02-14|2809.5744
#2018-02-21|2810.0725
#2018-02-28|2816.0198
#2018-03-07|2817.5366
#2018-03-14|2816.7610
#2018-03-21|2821.2478
#2018-03-28|2829.0540
#2018-04-04|2872.4003
#2018-04-11|2878.9280
#2018-04-18|2880.2694
#2018-04-25|2885.7914
#2018-05-02|2893.3467
#2018-05-09|2897.6406
#2018-05-16|2901.1429
#2018-05-23|2905.8398
#2018-05-30|2909.0172
#2018-06-06|2915.8861
#2018-06-13|2915.1613
#2018-06-20|2924.8324
#2018-06-27|2930.7281
#2018-07-04|2933.5434
#2018-07-11|2942.6847
#2018-07-18|2946.2370
#2018-07-25|2952.3520
#2018-08-01|2953.5325
#2018-08-08|2960.4096
#2018-08-15|2958.5974
#2018-08-22|2962.4793
#2018-08-29|2962.1420
#2018-09-05|2968.7034
#2018-09-12|2973.8697
#2018-09-19|2976.6357
#2018-09-26|2981.6714
#2018-10-03|2985.9947
#2018-10-10|2994.3368
#2018-10-17|2996.1378
#2018-10-24|3000.8068
#2018-10-31|3005.3228
#2018-11-07|3003.6404
#2018-11-14|3006.5303
#2018-11-21|3012.6714
#2018-11-28|3013.6096
#2018-12-05|3020.7924
#2018-12-12|3028.8544
#2018-12-19|3032.9771
#2018-12-26|3033.9427
#2019-01-02|3037.2619
#2019-01-09|3041.7839
#2019-01-16|3041.5488
#2019-01-23|3047.4866
#2019-01-30|3050.1536
#2019-02-06|3054.7965
#2019-02-13|3056.6840
#2019-02-20|3066.8724
#2019-02-27|3064.3626
#2019-03-06|3067.9643
#2019-03-13|3067.8431
#2019-03-20|3072.3817
#2019-03-27|3075.7721
#2019-04-03|3083.4189
#2019-04-10|3087.1546
#2019-04-17|3095.2552
#2019-04-24|3100.4231
#2019-05-01|3114.5920
#2019-05-08|3117.1816
#2019-05-15|3121.1411
#2019-05-22|3125.2265
#2019-05-29|3125.3663
#2019-06-05|3131.6047
#2019-06-12|3138.6712
#2019-06-19|3146.0517
#2019-06-26|3147.7438
#2019-07-03|3151.3108
#2019-07-10|3156.6650
#2019-07-17|3159.8017
#2019-07-24|3164.6931
#2019-07-31|3175.9431
#2019-08-07|3178.3036
#2019-08-14|3179.9456
#2019-08-21|3185.0222
#2019-08-28|3183.8438
#2019-09-04|3184.8284
#2019-09-11|3185.2108
#2019-09-18|3191.3692
#2019-09-25|3195.3690
#2019-10-02|3196.4375
#2019-10-09|3201.5439
#2019-10-16|3208.7225
#2019-10-23|3211.7455
#2019-10-30|3212.6300
#2019-11-06|3219.7092
#2019-11-13|3222.5685
#2019-11-20|3224.7229
#2019-11-27|3231.3593
#2019-12-04|3237.2725
#2019-12-11|3263.2888
#2019-12-18|3263.1661
#2019-12-25|3261.6053
#2020-01-01|3266.1364
#2020-01-08|3266.3669
#2020-01-15|3269.7270
#2020-01-22|3270.3819
#2020-01-29|3270.3851
#2020-02-05|3277.6590
#2020-02-12|3282.4942
#2020-02-19|3287.5610
#2020-02-26|3291.9864
#2020-03-04|3300.1324
#2020-03-11|3305.3627
#2020-03-18|3329.5983
#2020-03-25|3351.4236
#2020-04-01|3358.0499
#2020-04-08|3366.8137
#2020-04-15|3418.6402
#2020-04-22|3495.4666
#2020-04-29|3533.0737
#2020-05-06|3565.9612
#2020-05-13|3577.7624
#2020-05-20|3577.3439
#2020-05-27|3574.0789
#2020-06-03|3568.1487
#2020-06-10|3571.5515
#2020-06-17|3575.8581
#2020-06-24|3576.1191
#2020-07-01|3582.7255
#2020-07-08|3587.0123
#2020-07-15|3595.3822
#2020-07-22|3597.1149
#2020-07-29|3593.0005
#2020-08-05|3594.2876
#2020-08-12|3595.2610
#2020-08-19|3596.4851
#2020-08-26|3591.9140
#2020-09-02|3593.2955
#2020-09-09|3595.2915
#2020-09-16|3596.7199
#2020-09-23|3596.6753
#2020-09-30|3603.0932
#2020-10-07|3604.9807
#2020-10-14|3603.3447
#2020-10-21|3605.2815
#2020-10-28|3602.4990
#2020-11-04|3590.5777
#2020-11-11|3585.8936
#2020-11-18|3577.3997
#2020-11-25|3573.3238
#2020-12-02|3569.7984
#2020-12-09|3569.1137
#2020-12-16|3568.3861
#2020-12-23|3566.7320
#2020-12-30|3567.5183
#2021-01-06|3575.7474
#2021-01-13|3565.8869
#2021-01-20|3564.9006
#2021-01-27|3572.0888
#2021-02-03|3589.6535
#2021-02-10|3605.4977
#2021-02-17|3618.6175
#2021-02-24|3630.1593
#2021-03-03|3632.5541
#2021-03-10|3630.1812
#2021-03-17|3624.7765
#2021-03-24|3629.6614
#2021-03-31|3639.8782
#2021-04-07|3638.1551
#2021-04-14|3636.6097
#2021-04-21|3633.4409
#2021-04-28|3637.8141
#2021-05-05|3641.6296
#2021-05-12|3642.0706
#2021-05-19|3643.8231
#2021-05-26|3644.2209
#2021-06-02|3644.4327
#2021-06-09|3643.8708
#2021-06-16|3620.3648
#2021-06-23|3620.6923
#2021-06-30|3629.9842
#2021-07-07|3629.3035
#2021-07-14|3630.5923
#2021-07-21|3630.2838
#2021-07-28|3630.6927
#2021-08-04|3630.7791
#2021-08-11|3630.9268
#2021-08-18|3631.2492
#2021-08-25|3634.0729
#2021-09-01|3629.3526
#2021-09-08|3627.8796
#2021-09-15|3629.2203
#2021-09-22|3625.1905
#2021-09-29|3632.5817
#2021-10-06|3633.2606
#2021-10-13|3641.0316
#2021-10-20|3647.3465
#2021-10-27|3645.9930
#2021-11-03|3653.4064
#2021-11-10|3658.8814
#2021-11-17|3673.5811
#2021-11-24|3677.7277
#2021-12-01|3682.7750
#2021-12-08|3690.3880
#2021-12-15|3697.7832
#2021-12-22|3709.5186
#2021-12-29|3710.2554
#2022-01-05|3708.0227
#2022-01-12|3711.1371
#2022-01-19|3714.5414
#2022-01-26|3719.2400
#2022-02-02|3723.9361
#2022-02-09|3733.1164
#2022-02-16|3736.3242
#2022-02-23|3743.3498
#2022-03-02|3749.7293
#2022-03-09|3757.1856
#2022-03-16|3759.9187
#2022-03-23|3768.9590
#2022-03-30|3784.6419
#2022-04-06|3790.7675
#2022-04-13|3805.5098
#2022-04-20|3822.5430
#2022-04-27|3831.2225
#2022-05-04|3840.6499
#2022-05-11|3853.0050
#2022-05-18|3865.1347
#2022-05-25|3873.7122
#2022-06-01|3885.3561
#2022-06-08|3898.8074
#2022-06-15|3917.7514
#2022-06-22|3933.8193
#2022-06-29|3944.2602
#2022-07-06|3957.1879
#2022-07-13|3966.5469
#2022-07-20|3980.9099
#2022-07-27|3991.7536
#2022-08-03|3999.4535
#2022-08-10|4014.0917
#2022-08-17|4022.7526
#2022-08-24|4031.9936
#2022-08-31|4046.7164
#2022-09-07|4051.0266
#2022-09-14|4060.2324
#2022-09-21|4070.7690
#2022-09-28|4079.2771
#2022-10-05|4094.7610
#2022-10-12|4105.8338
#2022-10-19|4115.2464
#2022-10-26|4126.6098
#2022-11-02|4132.2420
#2022-11-09|4139.9535
#2022-11-16|4133.6350
#2022-11-23|4145.0810
#2022-11-30|4152.2278
#2022-12-07|4228.7930
#2022-12-14|4239.3836
#2022-12-21|4247.4966
#2022-12-28|4251.2564
#2023-01-04|4256.6996
#2023-01-11|4266.2442
#2023-01-18|4277.3002
#2023-01-25|4285.9842
#2023-02-01|4291.4256
#2023-02-08|4298.1824
#2023-02-15|4310.1506
#2023-02-22|4313.5801
#2023-03-01|4320.9754
#2023-03-08|4325.0758
#2023-03-15|4342.5193
#2023-03-22|4279.8593
#2023-03-29|4257.3097
#2023-04-05|4282.0679
#2023-04-12|4287.9376
#2023-04-19|4296.5827
#2023-04-26|4304.6100
#2023-05-03|4304.0444
#2023-05-10|4310.6134
#2023-05-17|4316.5950
#2023-05-24|4323.5977
#2023-05-31|4331.1138
#2023-06-07|4334.6329
#2023-06-14|4341.8322
#2023-06-21|4349.4898
#2023-06-28|4348.4924
#2023-07-05|4352.0342
#2023-07-12|4354.3535
#2023-07-19|4359.5530
#2023-07-26|4362.0722
#2023-08-02|4389.4861
#2023-08-09|4392.8876
#2023-08-16|4399.2136
#2023-08-23|4405.0474
#2023-08-30|4403.7721
#2023-09-06|4403.9334
#2023-09-13|4407.0008
#2023-09-20|4414.0066
#2023-09-27|4414.8029
#2023-10-04|4416.6688
#2023-10-11|4424.0707
#2023-10-18|4427.9472
#2023-10-25|4433.4141
#2023-11-01|4431.4306
#2023-11-08|4431.5329
#2023-11-15|4439.7547
#2023-11-22|4442.6917
#2023-11-29|4446.0631
#2023-12-06|4448.6340
#2023-12-13|4453.9753
#2023-12-20|4456.2716
#2023-12-27|4455.0790
#2024-01-03|4457.7579
#2024-01-10|4468.5085
#2024-01-17|4477.9735
#2024-01-24|4483.2303
#2024-01-31|4488.1530
#2024-02-07|4486.2205
#2024-02-14|4493.4951
#2024-02-21|4494.4407
#2024-02-28|4496.9492
#2024-03-06|4499.7187
#2024-03-13|4504.1316
#2024-03-20|4507.3116
#2024-03-27|4516.2177
#2024-04-03|4509.3535
#2024-04-10|4515.1317
#2024-04-17|4518.5061
#2024-04-24|4520.9628
#2024-05-01|4527.0187
#2024-05-08|4529.9358
#2024-05-15|4532.8173
#2024-05-22|4524.4525
#2024-05-29|4524.3598
#2024-06-05|4527.0906
#2024-06-12|4531.7013
#2024-06-19|4544.0058
#2024-06-26|4540.5217
#2024-07-03|4543.4410
#2024-07-10|4551.0028
#2024-07-17|4552.7650
#2024-07-24|4556.2443
#2024-07-31|4558.2909
#2024-08-07|4559.3241
#2024-08-14|4563.0442
#2024-08-21|4562.3310
#2024-08-28|4555.4657
#2024-09-04|4556.8651
#2024-09-11|4562.8309
#2024-09-18|4565.8581
#2024-09-25|4562.3930
#2024-10-02|4567.2291
#2024-10-09|4570.9938
#2024-10-16|4575.2916
#2024-10-23|4581.1080
#2024-10-30|4568.0673
#2024-11-06|4564.0756
#2024-11-13|4573.2405
#2024-11-20|4574.3949
#2024-11-27|4577.5369
#2024-12-04|4576.8885
#2024-12-11|4583.7960
