Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-06 |
| Last Updated | 2024-11-15 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 186.7830 |
| 1985-04-10 | 186.7531 |
| 1985-04-17 | 187.4759 |
| 1985-04-24 | 187.8728 |
| 1985-05-01 | 188.6081 |
| 1985-05-08 | 188.6373 |
| 1985-05-15 | 189.2258 |
| 1985-05-22 | 189.3528 |
| 1985-05-29 | 189.7186 |
| 1985-06-05 | 190.2309 |
| 1985-06-12 | 190.4996 |
| 1985-06-19 | 191.3862 |
| 1985-06-26 | 191.8335 |
| 1985-07-03 | 192.9019 |
| 1985-07-10 | 192.6154 |
| 1985-07-17 | 193.2616 |
| 1985-07-24 | 193.1791 |
| 1985-07-31 | 193.8234 |
| 1985-08-07 | 193.9277 |
| 1985-08-14 | 194.1866 |
| 1985-08-21 | 194.6034 |
| 1985-08-28 | 194.7878 |
| 1985-09-04 | 195.3565 |
| 1985-09-11 | 195.6227 |
| 1985-09-18 | 195.9558 |
| 1985-09-25 | 196.4440 |
| 1985-10-02 | 197.4024 |
| 1985-10-09 | 197.1552 |
| 1985-10-16 | 197.7104 |
| 1985-10-23 | 197.6221 |
| 1985-10-30 | 197.8589 |
| 1985-11-06 | 198.5230 |
| 1985-11-13 | 198.5693 |
| 1985-11-20 | 199.3951 |
| 1985-11-27 | 199.7648 |
| 1985-12-04 | 199.9523 |
| 1985-12-11 | 200.1364 |
| 1985-12-18 | 202.2332 |
| 1985-12-25 | 202.9090 |
| 1986-01-01 | 205.6430 |
| 1986-01-08 | 204.2179 |
| 1986-01-15 | 204.2804 |
| 1986-01-22 | 204.0058 |
| 1986-01-29 | 203.8988 |
| 1986-02-05 | 204.2261 |
| 1986-02-12 | 204.4537 |
| 1986-02-19 | 204.9239 |
| 1986-02-26 | 204.8819 |
| 1986-03-05 | 205.6066 |
| 1986-03-12 | 205.8589 |
| 1986-03-19 | 206.8037 |
| 1986-03-26 | 206.9818 |
| 1986-04-02 | 208.1829 |
| 1986-04-09 | 208.2269 |
| 1986-04-16 | 209.4327 |
| 1986-04-23 | 209.3511 |
| 1986-04-30 | 210.2412 |
| 1986-05-07 | 210.2532 |
| 1986-05-14 | 210.6895 |
| 1986-05-21 | 211.0513 |
| 1986-05-28 | 210.9392 |
| 1986-06-04 | 212.2744 |
| 1986-06-11 | 212.4394 |
| 1986-06-18 | 213.0101 |
| 1986-06-25 | 213.3396 |
| 1986-07-02 | 214.7600 |
| 1986-07-09 | 214.5095 |
| 1986-07-16 | 215.0928 |
| 1986-07-23 | 214.8766 |
| 1986-07-30 | 215.3006 |
| 1986-08-06 | 215.8712 |
| 1986-08-13 | 216.1763 |
| 1986-08-20 | 216.6424 |
| 1986-08-27 | 216.5661 |
| 1986-09-03 | 217.2021 |
| 1986-09-10 | 216.9807 |
| 1986-09-17 | 217.6752 |
| 1986-09-24 | 217.2769 |
| 1986-10-01 | 218.7465 |
| 1986-10-08 | 217.5926 |
| 1986-10-15 | 218.4853 |
| 1986-10-22 | 219.1682 |
| 1986-10-29 | 218.6531 |
| 1986-11-05 | 219.2831 |
| 1986-11-12 | 219.8613 |
| 1986-11-19 | 219.6133 |
| 1986-11-26 | 220.7922 |
| 1986-12-03 | 221.4193 |
| 1986-12-10 | 221.5498 |
| 1986-12-17 | 223.4844 |
| 1986-12-24 | 225.9279 |
| 1986-12-31 | 229.6141 |
| 1987-01-07 | 227.7844 |
| 1987-01-14 | 226.8501 |
| 1987-01-21 | 226.6838 |
| 1987-01-28 | 226.5958 |
| 1987-02-04 | 226.6880 |
| 1987-02-11 | 226.5833 |
| 1987-02-18 | 227.1187 |
| 1987-02-25 | 227.1469 |
| 1987-03-04 | 228.2416 |
| 1987-03-11 | 228.4028 |
| 1987-03-18 | 229.2841 |
| 1987-03-25 | 229.2192 |
| 1987-04-01 | 230.8705 |
| 1987-04-08 | 230.9008 |
| 1987-04-15 | 232.5616 |
| 1987-04-22 | 232.6353 |
| 1987-04-29 | 232.9847 |
| 1987-05-06 | 233.4437 |
| 1987-05-13 | 233.6622 |
| 1987-05-20 | 234.3694 |
| 1987-05-27 | 233.7226 |
| 1987-06-03 | 234.7483 |
| 1987-06-10 | 234.7410 |
| 1987-06-17 | 236.4899 |
| 1987-06-24 | 236.3600 |
| 1987-07-01 | 237.0147 |
| 1987-07-08 | 237.2280 |
| 1987-07-15 | 237.7483 |
| 1987-07-22 | 237.2155 |
| 1987-07-29 | 237.5671 |
| 1987-08-05 | 238.0665 |
| 1987-08-12 | 238.9953 |
| 1987-08-19 | 239.2923 |
| 1987-08-26 | 238.8691 |
| 1987-09-02 | 239.6219 |
| 1987-09-09 | 239.4691 |
| 1987-09-16 | 240.6440 |
| 1987-09-23 | 240.4699 |
| 1987-09-30 | 241.9430 |
| 1987-10-07 | 241.4544 |
| 1987-10-14 | 241.8655 |
| 1987-10-21 | 242.6210 |
| 1987-10-28 | 242.7193 |
| 1987-11-04 | 242.7292 |
| 1987-11-11 | 242.6805 |
| 1987-11-18 | 243.4210 |
| 1987-11-25 | 243.3094 |
| 1987-12-02 | 243.8807 |
| 1987-12-09 | 243.7760 |
| 1987-12-16 | 244.9856 |
| 1987-12-23 | 245.8899 |
| 1987-12-30 | 247.0434 |
| 1988-01-06 | 245.9142 |
| 1988-01-13 | 246.2035 |
| 1988-01-20 | 246.1755 |
| 1988-01-27 | 246.3729 |
| 1988-02-03 | 247.4703 |
| 1988-02-10 | 247.0517 |
| 1988-02-17 | 247.3742 |
| 1988-02-24 | 247.7049 |
| 1988-03-02 | 248.7030 |
| 1988-03-09 | 249.1969 |
| 1988-03-16 | 249.9151 |
| 1988-03-23 | 250.5238 |
| 1988-03-30 | 250.7847 |
| 1988-04-06 | 251.9319 |
| 1988-04-13 | 252.3746 |
| 1988-04-20 | 253.5557 |
| 1988-04-27 | 254.0089 |
| 1988-05-04 | 254.9641 |
| 1988-05-11 | 255.1551 |
| 1988-05-18 | 255.9497 |
| 1988-05-25 | 256.0490 |
| 1988-06-01 | 257.2987 |
| 1988-06-08 | 257.1328 |
| 1988-06-15 | 257.9982 |
| 1988-06-22 | 258.1510 |
| 1988-06-29 | 259.3794 |
| 1988-07-06 | 260.1663 |
| 1988-07-13 | 260.0199 |
| 1988-07-20 | 260.5006 |
| 1988-07-27 | 260.3555 |
| 1988-08-03 | 261.0430 |
| 1988-08-10 | 261.2301 |
| 1988-08-17 | 262.0816 |
| 1988-08-24 | 261.6441 |
| 1988-08-31 | 262.2628 |
| 1988-09-07 | 261.9303 |
| 1988-09-14 | 262.4981 |
| 1988-09-21 | 263.3896 |
| 1988-09-28 | 264.0373 |
| 1988-10-05 | 265.4256 |
| 1988-10-12 | 265.6053 |
| 1988-10-19 | 266.0933 |
| 1988-10-26 | 265.8303 |
| 1988-11-02 | 266.6585 |
| 1988-11-09 | 266.8075 |
| 1988-11-16 | 267.5629 |
| 1988-11-23 | 268.3031 |
| 1988-11-30 | 268.5806 |
| 1988-12-07 | 268.7086 |
| 1988-12-14 | 269.0177 |
| 1988-12-21 | 270.3797 |
| 1988-12-28 | 270.9261 |
| 1989-01-04 | 271.2451 |
| 1989-01-11 | 271.0202 |
| 1989-01-18 | 271.7150 |
| 1989-01-25 | 271.2680 |
| 1989-02-01 | 272.1824 |
| 1989-02-08 | 272.1828 |
| 1989-02-15 | 273.1010 |
| 1989-02-22 | 272.9071 |
| 1989-03-01 | 273.6596 |
| 1989-03-08 | 273.4736 |
| 1989-03-15 | 274.4133 |
| 1989-03-22 | 274.4757 |
| 1989-03-29 | 275.3384 |
| 1989-04-05 | 276.0912 |
| 1989-04-12 | 276.1111 |
| 1989-04-19 | 277.7826 |
| 1989-04-26 | 277.4494 |
| 1989-05-03 | 278.4627 |
| 1989-05-10 | 278.6264 |
| 1989-05-17 | 279.4441 |
| 1989-05-24 | 279.4394 |
| 1989-05-31 | 279.9141 |
| 1989-06-07 | 280.4774 |
| 1989-06-14 | 280.7731 |
| 1989-06-21 | 281.6168 |
| 1989-06-28 | 281.6860 |
| 1989-07-05 | 283.5069 |
| 1989-07-12 | 283.2116 |
| 1989-07-19 | 283.5206 |
| 1989-07-26 | 283.6113 |
| 1989-08-02 | 284.7725 |
| 1989-08-09 | 284.5087 |
| 1989-08-16 | 285.2711 |
| 1989-08-23 | 285.4806 |
| 1989-08-30 | 285.7445 |
| 1989-09-06 | 286.5438 |
| 1989-09-13 | 287.2440 |
| 1989-09-20 | 287.2435 |
| 1989-09-27 | 286.9876 |
| 1989-10-04 | 288.2527 |
| 1989-10-11 | 288.9420 |
| 1989-10-18 | 289.2792 |
| 1989-10-25 | 289.5147 |
| 1989-11-01 | 290.7227 |
| 1989-11-08 | 289.6818 |
| 1989-11-15 | 289.3899 |
| 1989-11-22 | 290.0163 |
| 1989-11-29 | 289.8955 |
| 1989-12-06 | 290.2998 |
| 1989-12-13 | 290.6776 |
| 1989-12-20 | 291.4133 |
| 1989-12-27 | 292.6179 |
| 1990-01-03 | 291.9051 |
| 1990-01-10 | 291.0249 |
| 1990-01-17 | 291.5087 |
| 1990-01-24 | 290.7885 |
| 1990-01-31 | 290.6396 |
| 1990-02-07 | 290.9635 |
| 1990-02-14 | 291.2096 |
| 1990-02-21 | 291.4658 |
| 1990-02-28 | 291.7159 |
| 1990-03-07 | 292.2814 |
| 1990-03-14 | 292.0398 |
| 1990-03-21 | 293.1265 |
| 1990-03-28 | 293.0132 |
| 1990-04-04 | 293.5697 |
| 1990-04-11 | 293.8713 |
| 1990-04-18 | 294.8851 |
| 1990-04-25 | 294.7453 |
| 1990-05-02 | 295.4599 |
| 1990-05-09 | 295.6101 |
| 1990-05-16 | 296.0011 |
| 1990-05-23 | 297.4462 |
| 1990-05-30 | 297.7451 |
| 1990-06-06 | 297.8088 |
| 1990-06-13 | 298.3808 |
| 1990-06-20 | 299.1139 |
| 1990-06-27 | 299.4108 |
| 1990-07-04 | 298.8151 |
| 1990-07-11 | 298.6499 |
| 1990-07-18 | 298.4464 |
| 1990-07-25 | 298.1233 |
| 1990-08-01 | 298.8610 |
| 1990-08-08 | 298.7899 |
| 1990-08-15 | 298.8599 |
| 1990-08-22 | 298.2450 |
| 1990-08-29 | 297.7806 |
| 1990-09-05 | 298.7107 |
| 1990-09-12 | 298.9526 |
| 1990-09-19 | 299.1273 |
| 1990-09-26 | 298.9755 |
| 1990-10-03 | 303.6455 |
| 1990-10-10 | 303.5086 |
| 1990-10-17 | 303.6291 |
| 1990-10-24 | 303.4328 |
| 1990-10-31 | 303.2128 |
| 1990-11-07 | 303.4393 |
| 1990-11-14 | 303.7056 |
| 1990-11-21 | 303.7887 |
| 1990-11-28 | 303.5808 |
| 1990-12-05 | 303.6014 |
| 1990-12-12 | 303.5469 |
| 1990-12-19 | 307.9454 |
| 1990-12-26 | 308.4638 |
| 1991-01-02 | 308.0309 |
| 1991-01-09 | 306.0417 |
| 1991-01-16 | 306.1078 |
| 1991-01-23 | 305.4696 |
| 1991-01-30 | 304.7971 |
| 1991-02-06 | 304.9493 |
| 1991-02-13 | 304.8843 |
| 1991-02-20 | 305.6500 |
| 1991-02-27 | 305.3208 |
| 1991-03-06 | 305.3204 |
| 1991-03-13 | 305.1635 |
| 1991-03-20 | 305.5185 |
| 1991-03-27 | 305.4208 |
| 1991-04-03 | 305.9189 |
| 1991-04-10 | 305.3947 |
| 1991-04-17 | 305.8721 |
| 1991-04-24 | 305.7129 |
| 1991-05-01 | 306.2887 |
| 1991-05-08 | 305.7877 |
| 1991-05-15 | 305.4889 |
| 1991-05-22 | 304.9420 |
| 1991-05-29 | 305.1418 |
| 1991-06-05 | 308.0137 |
| 1991-06-12 | 307.5623 |
| 1991-06-19 | 306.9971 |
| 1991-06-26 | 307.3033 |
| 1991-07-03 | 307.1968 |
| 1991-07-10 | 306.5253 |
| 1991-07-17 | 304.1167 |
| 1991-07-24 | 303.4004 |
| 1991-07-31 | 303.7436 |
| 1991-08-07 | 303.5259 |
| 1991-08-14 | 303.2626 |
| 1991-08-21 | 303.1960 |
| 1991-08-28 | 302.5099 |
| 1991-09-04 | 302.6919 |
| 1991-09-11 | 302.4801 |
| 1991-09-18 | 302.9983 |
| 1991-09-25 | 303.3240 |
| 1991-10-02 | 306.6351 |
| 1991-10-09 | 306.1848 |
| 1991-10-16 | 306.3271 |
| 1991-10-23 | 305.5936 |
| 1991-10-30 | 305.7272 |
| 1991-11-06 | 305.8258 |
| 1991-11-13 | 305.9778 |
| 1991-11-20 | 305.7409 |
| 1991-11-27 | 305.3237 |
| 1991-12-04 | 304.7515 |
| 1991-12-11 | 304.7453 |
| 1991-12-18 | 305.2146 |
| 1991-12-25 | 305.1430 |
| 1992-01-01 | 306.0879 |
| 1992-01-08 | 304.3481 |
| 1992-01-15 | 303.8175 |
| 1992-01-22 | 303.5475 |
| 1992-01-29 | 303.3279 |
| 1992-02-05 | 303.7909 |
| 1992-02-12 | 303.6093 |
| 1992-02-19 | 303.4629 |
| 1992-02-26 | 303.0912 |
| 1992-03-04 | 304.1689 |
| 1992-03-11 | 304.2401 |
| 1992-03-18 | 304.1165 |
| 1992-03-25 | 303.9754 |
| 1992-04-01 | 307.0481 |
| 1992-04-08 | 306.1408 |
| 1992-04-15 | 307.6283 |
| 1992-04-22 | 307.4170 |
| 1992-04-29 | 307.9473 |
| 1992-05-06 | 308.0198 |
| 1992-05-13 | 307.8251 |
| 1992-05-20 | 307.2654 |
| 1992-05-27 | 306.2914 |
| 1992-06-03 | 306.5268 |
| 1992-06-10 | 306.6123 |
| 1992-06-17 | 306.8254 |
| 1992-06-24 | 306.9137 |
| 1992-07-01 | 308.7016 |
| 1992-07-08 | 307.5841 |
| 1992-07-15 | 307.1836 |
| 1992-07-22 | 306.2712 |
| 1992-07-29 | 306.1884 |
| 1992-08-05 | 306.9387 |
| 1992-08-12 | 306.4429 |
| 1992-08-19 | 305.8893 |
| 1992-08-26 | 306.0212 |
| 1992-09-02 | 307.2156 |
| 1992-09-09 | 307.5955 |
| 1992-09-16 | 308.6775 |
| 1992-09-23 | 308.2412 |
| 1992-09-30 | 312.2761 |
| 1992-10-07 | 311.4695 |
| 1992-10-14 | 311.6438 |
| 1992-10-21 | 310.9734 |
| 1992-10-28 | 310.8519 |
| 1992-11-04 | 311.9022 |
| 1992-11-11 | 311.8657 |
| 1992-11-18 | 310.8403 |
| 1992-11-25 | 311.2698 |
| 1992-12-02 | 311.4556 |
| 1992-12-09 | 311.4314 |
| 1992-12-16 | 310.9498 |
| 1992-12-23 | 311.0821 |
| 1992-12-30 | 312.0221 |
| 1993-01-06 | 311.8458 |
| 1993-01-13 | 310.9028 |
| 1993-01-20 | 310.3840 |
| 1993-01-27 | 308.8973 |
| 1993-02-03 | 309.5816 |
| 1993-02-10 | 310.2043 |
| 1993-02-17 | 310.0403 |
| 1993-02-24 | 309.4306 |
| 1993-03-03 | 311.1333 |
| 1993-03-10 | 310.7731 |
| 1993-03-17 | 311.1704 |
| 1993-03-24 | 311.2091 |
| 1993-03-31 | 313.2870 |
| 1993-04-07 | 312.6759 |
| 1993-04-14 | 312.8821 |
| 1993-04-21 | 313.2990 |
| 1993-04-28 | 313.9087 |
| 1993-05-05 | 315.7264 |
| 1993-05-12 | 316.0786 |
| 1993-05-19 | 315.7537 |
| 1993-05-26 | 316.1600 |
| 1993-06-02 | 317.7094 |
| 1993-06-09 | 316.8925 |
| 1993-06-16 | 317.3201 |
| 1993-06-23 | 316.4973 |
| 1993-06-30 | 319.4830 |
| 1993-07-07 | 319.2203 |
| 1993-07-14 | 318.2966 |
| 1993-07-21 | 317.8100 |
| 1993-07-28 | 318.1511 |
| 1993-08-04 | 319.3186 |
| 1993-08-11 | 319.7700 |
| 1993-08-18 | 319.7543 |
| 1993-08-25 | 319.4705 |
| 1993-09-01 | 319.9494 |
| 1993-09-08 | 320.0176 |
| 1993-09-15 | 321.1497 |
| 1993-09-22 | 320.3322 |
| 1993-09-29 | 322.2487 |
| 1993-10-06 | 322.8958 |
| 1993-10-13 | 323.3922 |
| 1993-10-20 | 323.2643 |
| 1993-10-27 | 323.1393 |
| 1993-11-03 | 324.3911 |
| 1993-11-10 | 324.8226 |
| 1993-11-17 | 324.7250 |
| 1993-11-24 | 324.6760 |
| 1993-12-01 | 330.4155 |
| 1993-12-08 | 329.1580 |
| 1993-12-15 | 331.2022 |
| 1993-12-22 | 330.9708 |
| 1993-12-29 | 333.0088 |
| 1994-01-05 | 332.9810 |
| 1994-01-12 | 332.9240 |
| 1994-01-19 | 332.3733 |
| 1994-01-26 | 331.1855 |
| 1994-02-02 | 332.3095 |
| 1994-02-09 | 332.0401 |
| 1994-02-16 | 332.1152 |
| 1994-02-23 | 331.2297 |
| 1994-03-02 | 333.4013 |
| 1994-03-09 | 333.0687 |
| 1994-03-16 | 333.7077 |
| 1994-03-23 | 333.7444 |
| 1994-03-30 | 334.7324 |
| 1994-04-06 | 335.7703 |
| 1994-04-13 | 335.9199 |
| 1994-04-20 | 336.9197 |
| 1994-04-27 | 336.4681 |
| 1994-05-04 | 337.9449 |
| 1994-05-11 | 338.3410 |
| 1994-05-18 | 337.9991 |
| 1994-05-25 | 338.4133 |
| 1994-06-01 | 340.2629 |
| 1994-06-08 | 339.6963 |
| 1994-06-15 | 341.4401 |
| 1994-06-22 | 341.0690 |
| 1994-06-29 | 343.2390 |
| 1994-07-06 | 344.2650 |
| 1994-07-13 | 344.1079 |
| 1994-07-20 | 344.9158 |
| 1994-07-27 | 344.7285 |
| 1994-08-03 | 345.9055 |
| 1994-08-10 | 346.2909 |
| 1994-08-17 | 347.2963 |
| 1994-08-24 | 346.8110 |
| 1994-08-31 | 348.9859 |
| 1994-09-07 | 348.3885 |
| 1994-09-14 | 349.7411 |
| 1994-09-21 | 350.8375 |
| 1994-09-28 | 351.2067 |
| 1994-10-05 | 353.0065 |
| 1994-10-12 | 353.6409 |
| 1994-10-19 | 353.7534 |
| 1994-10-26 | 353.5124 |
| 1994-11-02 | 355.2408 |
| 1994-11-09 | 355.1777 |
| 1994-11-16 | 356.2004 |
| 1994-11-23 | 356.3620 |
| 1994-11-30 | 357.7182 |
| 1994-12-07 | 360.9117 |
| 1994-12-14 | 361.3387 |
| 1994-12-21 | 363.5714 |
| 1994-12-28 | 364.3880 |
| 1995-01-04 | 366.3892 |
| 1995-01-11 | 365.7862 |
| 1995-01-18 | 367.0399 |
| 1995-01-25 | 366.3291 |
| 1995-02-01 | 372.0574 |
| 1995-02-08 | 371.3278 |
| 1995-02-15 | 372.5094 |
| 1995-02-22 | 372.8362 |
| 1995-03-01 | 374.5769 |
| 1995-03-08 | 373.8791 |
| 1995-03-15 | 374.9763 |
| 1995-03-22 | 375.3901 |
| 1995-03-29 | 376.4430 |
| 1995-04-05 | 378.9707 |
| 1995-04-12 | 379.3404 |
| 1995-04-19 | 381.2548 |
| 1995-04-26 | 381.5225 |
| 1995-05-03 | 383.4835 |
| 1995-05-10 | 383.5649 |
| 1995-05-17 | 383.9183 |
| 1995-05-24 | 384.2605 |
| 1995-05-31 | 386.4942 |
| 1995-06-07 | 385.8603 |
| 1995-06-14 | 386.4137 |
| 1995-06-21 | 387.5398 |
| 1995-06-28 | 388.4898 |
| 1995-07-05 | 390.8526 |
| 1995-07-12 | 390.0731 |
| 1995-07-19 | 390.5027 |
| 1995-07-26 | 390.7535 |
| 1995-08-02 | 392.2277 |
| 1995-08-09 | 392.2898 |
| 1995-08-16 | 392.8261 |
| 1995-08-23 | 392.4481 |
| 1995-08-30 | 393.0327 |
| 1995-09-06 | 394.7037 |
| 1995-09-13 | 395.3344 |
| 1995-09-20 | 396.9507 |
| 1995-09-27 | 397.1432 |
| 1995-10-04 | 399.1329 |
| 1995-10-11 | 399.2671 |
| 1995-10-18 | 399.3062 |
| 1995-10-25 | 399.6075 |
| 1995-11-01 | 401.6945 |
| 1995-11-08 | 401.8290 |
| 1995-11-15 | 402.6747 |
| 1995-11-22 | 402.8957 |
| 1995-11-29 | 402.8354 |
| 1995-12-06 | 403.4535 |
| 1995-12-13 | 404.0648 |
| 1995-12-20 | 405.9266 |
| 1995-12-27 | 406.8543 |
| 1996-01-03 | 412.5600 |
| 1996-01-10 | 411.3403 |
| 1996-01-17 | 411.6141 |
| 1996-01-24 | 410.0687 |
| 1996-01-31 | 411.2889 |
| 1996-02-07 | 410.4679 |
| 1996-02-14 | 411.1322 |
| 1996-02-21 | 411.9553 |
| 1996-02-28 | 412.9313 |
| 1996-03-06 | 413.5522 |
| 1996-03-13 | 414.1469 |
| 1996-03-20 | 414.9097 |
| 1996-03-27 | 415.3235 |
| 1996-04-03 | 417.0137 |
| 1996-04-10 | 417.4014 |
| 1996-04-17 | 419.6905 |
| 1996-04-24 | 419.8217 |
| 1996-05-01 | 421.6596 |
| 1996-05-08 | 421.2530 |
| 1996-05-15 | 422.3791 |
| 1996-05-22 | 421.6011 |
| 1996-05-29 | 422.0229 |
| 1996-06-05 | 424.6689 |
| 1996-06-12 | 426.1427 |
| 1996-06-19 | 427.9868 |
| 1996-06-26 | 428.0987 |
| 1996-07-03 | 435.7601 |
| 1996-07-10 | 434.8551 |
| 1996-07-17 | 433.2522 |
| 1996-07-24 | 433.4342 |
| 1996-07-31 | 434.7301 |
| 1996-08-07 | 438.5845 |
| 1996-08-14 | 439.0068 |
| 1996-08-21 | 439.6649 |
| 1996-08-28 | 440.3593 |
| 1996-09-04 | 442.3533 |
| 1996-09-11 | 445.2712 |
| 1996-09-18 | 444.2363 |
| 1996-09-25 | 447.7069 |
| 1996-10-02 | 451.0182 |
| 1996-10-09 | 450.6706 |
| 1996-10-16 | 452.2192 |
| 1996-10-23 | 452.1391 |
| 1996-10-30 | 452.8034 |
| 1996-11-06 | 453.5276 |
| 1996-11-13 | 453.8422 |
| 1996-11-20 | 455.6728 |
| 1996-11-27 | 457.7241 |
| 1996-12-04 | 458.7297 |
| 1996-12-11 | 459.5320 |
| 1996-12-18 | 461.7303 |
| 1996-12-25 | 462.8746 |
| 1997-01-01 | 468.3044 |
| 1997-01-08 | 466.3245 |
| 1997-01-15 | 466.9522 |
| 1997-01-22 | 467.3057 |
| 1997-01-29 | 466.8430 |
| 1997-02-05 | 467.3767 |
| 1997-02-12 | 467.4676 |
| 1997-02-19 | 468.4974 |
| 1997-02-26 | 468.3560 |
| 1997-03-05 | 478.1095 |
| 1997-03-12 | 478.3356 |
| 1997-03-19 | 479.5976 |
| 1997-03-26 | 481.1752 |
| 1997-04-02 | 484.1009 |
| 1997-04-09 | 490.0718 |
| 1997-04-16 | 492.3550 |
| 1997-04-23 | 493.6362 |
| 1997-04-30 | 497.0977 |
| 1997-05-07 | 496.0825 |
| 1997-05-14 | 497.0861 |
| 1997-05-21 | 497.9702 |
| 1997-05-28 | 500.1069 |
| 1997-06-04 | 507.8988 |
| 1997-06-11 | 509.5032 |
| 1997-06-18 | 512.4942 |
| 1997-06-25 | 513.3948 |
| 1997-07-02 | 525.8766 |
| 1997-07-09 | 524.2886 |
| 1997-07-16 | 525.8859 |
| 1997-07-23 | 526.2341 |
| 1997-07-30 | 527.4049 |
| 1997-08-06 | 532.2316 |
| 1997-08-13 | 532.3713 |
| 1997-08-20 | 533.9560 |
| 1997-08-27 | 534.4419 |
| 1997-09-03 | 537.8540 |
| 1997-09-10 | 538.5980 |
| 1997-09-17 | 541.0240 |
| 1997-09-24 | 541.1823 |
| 1997-10-01 | 543.6571 |
| 1997-10-08 | 543.4903 |
| 1997-10-15 | 544.4624 |
| 1997-10-22 | 544.0717 |
| 1997-10-29 | 544.6205 |
| 1997-11-05 | 547.0684 |
| 1997-11-12 | 548.8323 |
| 1997-11-19 | 547.9994 |
| 1997-11-26 | 549.4234 |
| 1997-12-03 | 550.4151 |
| 1997-12-10 | 550.9802 |
| 1997-12-17 | 552.9516 |
| 1997-12-24 | 554.7032 |
| 1997-12-31 | 558.1422 |
| 1998-01-07 | 556.8409 |
| 1998-01-14 | 555.7742 |
| 1998-01-21 | 557.2715 |
| 1998-01-28 | 556.2773 |
| 1998-02-04 | 557.5757 |
| 1998-02-11 | 559.7536 |
| 1998-02-18 | 561.1008 |
| 1998-02-25 | 561.3439 |
| 1998-03-04 | 565.2749 |
| 1998-03-11 | 565.7982 |
| 1998-03-18 | 566.9074 |
| 1998-03-25 | 568.7510 |
| 1998-04-01 | 575.6452 |
| 1998-04-08 | 576.0784 |
| 1998-04-15 | 578.7630 |
| 1998-04-22 | 578.1358 |
| 1998-04-29 | 580.7445 |
| 1998-05-06 | 582.7203 |
| 1998-05-13 | 583.3038 |
| 1998-05-20 | 585.0108 |
| 1998-05-27 | 586.7481 |
| 1998-06-03 | 588.6240 |
| 1998-06-10 | 588.5566 |
| 1998-06-17 | 591.4637 |
| 1998-06-24 | 591.6983 |
| 1998-07-01 | 593.4242 |
| 1998-07-08 | 592.5030 |
| 1998-07-15 | 592.9016 |
| 1998-07-22 | 593.2541 |
| 1998-07-29 | 595.0676 |
| 1998-08-05 | 598.1360 |
| 1998-08-12 | 599.4933 |
| 1998-08-19 | 600.4953 |
| 1998-08-26 | 602.9698 |
| 1998-09-02 | 605.9415 |
| 1998-09-09 | 606.3146 |
| 1998-09-16 | 607.2736 |
| 1998-09-23 | 607.2759 |
| 1998-09-30 | 610.9083 |
| 1998-10-07 | 612.4447 |
| 1998-10-14 | 614.6853 |
| 1998-10-21 | 615.0395 |
| 1998-10-28 | 617.8284 |
| 1998-11-04 | 622.1479 |
| 1998-11-11 | 623.6392 |
| 1998-11-18 | 627.6683 |
| 1998-11-25 | 629.8241 |
| 1998-12-02 | 633.0082 |
| 1998-12-09 | 634.2564 |
| 1998-12-16 | 634.5918 |
| 1998-12-23 | 637.3216 |
| 1998-12-30 | 641.5956 |
| 1999-01-06 | 642.5251 |
| 1999-01-13 | 642.2052 |
| 1999-01-20 | 642.7821 |
| 1999-01-27 | 640.7260 |
| 1999-02-03 | 642.6569 |
| 1999-02-10 | 644.0047 |
| 1999-02-17 | 643.3667 |
| 1999-02-24 | 643.4484 |
| 1999-03-03 | 650.9335 |
| 1999-03-10 | 651.7012 |
| 1999-03-17 | 652.3339 |
| 1999-03-24 | 653.6068 |
| 1999-03-31 | 657.2800 |
| 1999-04-07 | 658.7605 |
| 1999-04-14 | 660.6366 |
| 1999-04-21 | 662.7437 |
| 1999-04-28 | 662.7451 |
| 1999-05-05 | 665.4501 |
| 1999-05-12 | 668.0578 |
| 1999-05-19 | 667.5175 |
| 1999-05-26 | 668.3054 |
| 1999-06-02 | 671.9774 |
| 1999-06-09 | 672.9839 |
| 1999-06-16 | 675.4656 |
| 1999-06-23 | 675.4241 |
| 1999-06-30 | 677.7856 |
| 1999-07-07 | 678.4930 |
| 1999-07-14 | 679.4730 |
| 1999-07-21 | 679.8891 |
| 1999-07-28 | 680.5154 |
| 1999-08-04 | 683.3907 |
| 1999-08-11 | 685.5318 |
| 1999-08-18 | 687.3365 |
| 1999-08-25 | 687.4031 |
| 1999-09-01 | 692.9431 |
| 1999-09-08 | 692.9638 |
| 1999-09-15 | 697.2343 |
| 1999-09-22 | 697.9049 |
| 1999-09-29 | 699.0531 |
| 1999-10-06 | 704.0254 |
| 1999-10-13 | 705.9097 |
| 1999-10-20 | 707.4051 |
| 1999-10-27 | 709.3144 |
| 1999-11-03 | 710.4022 |
| 1999-11-10 | 711.5871 |
| 1999-11-17 | 714.4783 |
| 1999-11-24 | 715.9903 |
| 1999-12-01 | 718.4031 |
| 1999-12-08 | 718.8575 |
| 1999-12-15 | 722.5979 |
| 1999-12-22 | 725.8229 |
| 1999-12-29 | 727.9092 |
| 2000-01-05 | 731.7361 |
| 2000-01-12 | 731.8383 |
| 2000-01-19 | 734.3078 |
| 2000-01-26 | 733.7092 |
| 2000-02-02 | 735.5518 |
| 2000-02-09 | 736.0875 |
| 2000-02-16 | 738.6039 |
| 2000-02-23 | 740.7884 |
| 2000-03-01 | 749.0574 |
| 2000-03-08 | 750.2030 |
| 2000-03-15 | 754.8135 |
| 2000-03-22 | 754.4689 |
| 2000-03-29 | 755.0888 |
| 2000-04-05 | 758.1555 |
| 2000-04-12 | 760.1568 |
| 2000-04-19 | 764.9321 |
| 2000-04-26 | 766.9513 |
| 2000-05-03 | 769.9917 |
| 2000-05-10 | 771.0336 |
| 2000-05-17 | 774.2589 |
| 2000-05-24 | 777.3502 |
| 2000-05-31 | 781.5582 |
| 2000-06-07 | 782.4522 |
| 2000-06-14 | 784.5609 |
| 2000-06-21 | 787.4413 |
| 2000-06-28 | 784.9205 |
| 2000-07-05 | 785.8876 |
| 2000-07-12 | 785.7149 |
| 2000-07-19 | 787.1438 |
| 2000-07-26 | 788.2783 |
| 2000-08-02 | 792.1311 |
| 2000-08-09 | 793.2472 |
| 2000-08-16 | 796.4284 |
| 2000-08-23 | 798.0166 |
| 2000-08-30 | 799.3128 |
| 2000-09-06 | 802.2472 |
| 2000-09-13 | 804.5045 |
| 2000-09-20 | 809.6955 |
| 2000-09-27 | 809.5740 |
| 2000-10-04 | 809.3985 |
| 2000-10-11 | 810.1793 |
| 2000-10-18 | 811.3894 |
| 2000-10-25 | 812.9342 |
| 2000-11-01 | 817.0899 |
| 2000-11-08 | 817.6525 |
| 2000-11-15 | 820.1178 |
| 2000-11-22 | 822.1444 |
| 2000-11-29 | 822.6654 |
| 2000-12-06 | 823.2837 |
| 2000-12-13 | 823.6969 |
| 2000-12-20 | 827.8735 |
| 2000-12-27 | 829.4762 |
| 2001-01-03 | 829.9804 |
| 2001-01-10 | 826.3528 |
| 2001-01-17 | 829.8429 |
| 2001-01-24 | 829.9604 |
| 2001-01-31 | 832.5996 |
| 2001-02-07 | 831.7121 |
| 2001-02-14 | 834.8165 |
| 2001-02-21 | 835.9755 |
| 2001-02-28 | 839.6178 |
| 2001-03-07 | 840.3633 |
| 2001-03-14 | 839.5196 |
| 2001-03-21 | 840.8041 |
| 2001-03-28 | 842.5084 |
| 2001-04-04 | 842.2590 |
| 2001-04-11 | 843.4550 |
| 2001-04-18 | 847.0051 |
| 2001-04-25 | 848.9504 |
| 2001-05-02 | 851.2060 |
| 2001-05-09 | 850.8068 |
| 2001-05-16 | 852.0976 |
| 2001-05-23 | 852.9221 |
| 2001-05-30 | 855.9418 |
| 2001-06-06 | 856.8426 |
| 2001-06-13 | 852.2833 |
| 2001-06-20 | 853.6337 |
| 2001-06-27 | 856.8656 |
| 2001-07-04 | 855.9893 |
| 2001-07-11 | 855.4964 |
| 2001-07-18 | 857.0820 |
| 2001-07-25 | 856.1818 |
| 2001-08-01 | 863.3011 |
| 2001-08-08 | 859.2821 |
| 2001-08-15 | 861.7663 |
| 2001-08-22 | 862.7086 |
| 2001-08-29 | 863.7865 |
| 2001-09-05 | 865.8092 |
| 2001-09-12 | 875.5107 |
| 2001-09-19 | 869.9291 |
| 2001-09-26 | 871.1928 |
| 2001-10-03 | 870.8801 |
| 2001-10-10 | 880.0751 |
| 2001-10-17 | 881.7751 |
| 2001-10-24 | 879.5852 |
| 2001-10-31 | 882.7868 |
| 2001-11-07 | 883.6560 |
| 2001-11-14 | 887.6460 |
| 2001-11-21 | 889.2137 |
| 2001-11-28 | 889.6113 |
| 2001-12-05 | 890.9010 |
| 2001-12-12 | 892.8230 |
| 2001-12-19 | 895.1155 |
| 2001-12-26 | 896.3897 |
| 2002-01-02 | 906.7067 |
| 2002-01-09 | 907.0343 |
| 2002-01-16 | 903.9398 |
| 2002-01-23 | 903.4422 |
| 2002-01-30 | 903.9381 |
| 2002-02-06 | 904.1729 |
| 2002-02-13 | 903.2570 |
| 2002-02-20 | 903.9644 |
| 2002-02-27 | 904.0059 |
| 2002-03-06 | 904.8183 |
| 2002-03-13 | 905.4406 |
| 2002-03-20 | 905.5152 |
| 2002-03-27 | 905.6895 |
| 2002-04-03 | 905.8495 |
| 2002-04-10 | 906.2094 |
| 2002-04-17 | 909.2327 |
| 2002-04-24 | 909.5494 |
| 2002-05-01 | 911.8291 |
| 2002-05-08 | 924.2856 |
| 2002-05-15 | 925.5645 |
| 2002-05-22 | 926.8224 |
| 2002-05-29 | 928.2075 |
| 2002-06-05 | 929.6344 |
| 2002-06-12 | 932.0467 |
| 2002-06-19 | 934.0353 |
| 2002-06-26 | 933.9390 |
| 2002-07-03 | 948.9440 |
| 2002-07-10 | 948.8002 |
| 2002-07-17 | 948.9196 |
| 2002-07-24 | 949.5987 |
| 2002-07-31 | 952.4301 |
| 2002-08-07 | 953.7366 |
| 2002-08-14 | 956.2214 |
| 2002-08-21 | 958.0107 |
| 2002-08-28 | 961.1333 |
| 2002-09-04 | 964.5932 |
| 2002-09-11 | 965.7272 |
| 2002-09-18 | 969.1684 |
| 2002-09-25 | 968.9660 |
| 2002-10-02 | 972.8400 |
| 2002-10-09 | 974.5733 |
| 2002-10-16 | 976.8167 |
| 2002-10-23 | 976.6474 |
| 2002-10-30 | 980.3942 |
| 2002-11-06 | 982.0877 |
| 2002-11-13 | 983.9834 |
| 2002-11-20 | 984.7904 |
| 2002-11-27 | 988.3669 |
| 2002-12-04 | 986.8271 |
| 2002-12-11 | 988.6653 |
| 2002-12-18 | 991.5488 |
| 2002-12-25 | 995.2320 |
| 2003-01-01 | 996.0465 |
| 2003-01-08 | 993.7816 |
| 2003-01-15 | 994.9415 |
| 2003-01-22 | 995.7087 |
| 2003-01-29 | 996.2683 |
| 2003-02-05 | 997.0714 |
| 2003-02-12 | 997.3889 |
| 2003-02-19 | 999.9090 |
| 2003-02-26 | 1000.5299 |
| 2003-03-05 | 1001.3159 |
| 2003-03-12 | 1003.3548 |
| 2003-03-19 | 1004.7909 |
| 2003-03-26 | 1004.3808 |
| 2003-04-02 | 1010.4499 |
| 2003-04-09 | 1011.9538 |
| 2003-04-16 | 1015.3428 |
| 2003-04-23 | 1016.6874 |
| 2003-04-30 | 1017.4702 |
| 2003-05-07 | 1020.2866 |
| 2003-05-14 | 1021.7062 |
| 2003-05-21 | 1023.5103 |
| 2003-05-28 | 1023.9142 |
| 2003-06-04 | 1025.4241 |
| 2003-06-11 | 1026.7681 |
| 2003-06-18 | 1031.1223 |
| 2003-06-25 | 1032.5380 |
| 2003-07-02 | 1038.8647 |
| 2003-07-09 | 1038.6225 |
| 2003-07-16 | 1040.5365 |
| 2003-07-23 | 1042.9860 |
| 2003-07-30 | 1047.8720 |
| 2003-08-06 | 1050.2225 |
| 2003-08-13 | 1052.7647 |
| 2003-08-20 | 1052.4422 |
| 2003-08-27 | 1051.6678 |
| 2003-09-03 | 1058.9872 |
| 2003-09-10 | 1059.3474 |
| 2003-09-17 | 1059.1279 |
| 2003-09-24 | 1058.9744 |
| 2003-10-01 | 1062.8094 |
| 2003-10-08 | 1059.9082 |
| 2003-10-15 | 1063.1503 |
| 2003-10-22 | 1060.7498 |
| 2003-10-29 | 1063.7709 |
| 2003-11-05 | 1068.0682 |
| 2003-11-12 | 1070.5109 |
| 2003-11-19 | 1071.4860 |
| 2003-11-26 | 1075.8344 |
| 2003-12-03 | 1075.0638 |
| 2003-12-10 | 1079.0449 |
| 2003-12-17 | 1084.3701 |
| 2003-12-24 | 1091.2357 |
| 2003-12-31 | 1091.1826 |
| 2004-01-07 | 1086.6849 |
| 2004-01-14 | 1088.3611 |
| 2004-01-21 | 1087.7780 |
| 2004-01-28 | 1089.4490 |
| 2004-02-04 | 1092.5830 |
| 2004-02-11 | 1096.0088 |
| 2004-02-18 | 1096.6046 |
| 2004-02-25 | 1099.2363 |
| 2004-03-03 | 1103.4741 |
| 2004-03-10 | 1106.4479 |
| 2004-03-17 | 1110.0495 |
| 2004-03-24 | 1112.1075 |
| 2004-03-31 | 1118.1864 |
| 2004-04-07 | 1135.7885 |
| 2004-04-14 | 1143.0301 |
| 2004-04-21 | 1149.2579 |
| 2004-04-28 | 1149.3065 |
| 2004-05-05 | 1159.0195 |
| 2004-05-12 | 1164.7120 |
| 2004-05-19 | 1160.5463 |
| 2004-05-26 | 1160.6557 |
#2004-06-02|1165.9997
#2004-06-09|1169.2800
#2004-06-16|1174.3566
#2004-06-23|1175.4661
#2004-06-30|1177.9204
#2004-07-07|1185.4263
#2004-07-14|1190.7608
#2004-07-21|1189.6149
#2004-07-28|1188.7602
#2004-08-04|1197.2266
#2004-08-11|1202.3761
#2004-08-18|1203.0217
#2004-08-25|1206.3597
#2004-09-01|1218.0716
#2004-09-08|1220.3971
#2004-09-15|1228.1613
#2004-09-22|1228.6350
#2004-09-29|1226.9443
#2004-10-06|1232.2209
#2004-10-13|1235.3227
#2004-10-20|1236.1870
#2004-10-27|1239.3515
#2004-11-03|1247.0146
#2004-11-10|1250.5269
#2004-11-17|1253.5632
#2004-11-24|1254.2073
#2004-12-01|1261.1287
#2004-12-08|1257.4189
#2004-12-15|1262.3585
#2004-12-22|1268.6459
#2004-12-29|1271.1120
#2005-01-05|1264.5424
#2005-01-12|1266.1982
#2005-01-19|1268.6239
#2005-01-26|1267.2134
#2005-02-02|1272.9704
#2005-02-09|1273.6584
#2005-02-16|1277.4864
#2005-02-23|1297.7141
#2005-03-02|1307.0508
#2005-03-09|1312.8480
#2005-03-16|1316.7914
#2005-03-23|1317.8185
#2005-03-30|1316.5729
#2005-04-06|1326.3452
#2005-04-13|1326.7596
#2005-04-20|1333.2726
#2005-04-27|1334.2885
#2005-05-04|1340.9397
#2005-05-11|1339.9368
#2005-05-18|1351.5721
#2005-05-25|1353.8454
#2005-06-01|1355.2309
#2005-06-08|1356.4360
#2005-06-15|1363.7086
#2005-06-22|1365.4966
#2005-06-29|1369.7408
#2005-07-06|1384.2299
#2005-07-13|1389.5973
#2005-07-20|1391.8551
#2005-07-27|1394.3703
#2005-08-03|1403.2389
#2005-08-10|1405.4902
#2005-08-17|1406.4468
#2005-08-24|1407.2955
#2005-08-31|1413.1455
#2005-09-07|1414.9514
#2005-09-14|1421.1678
#2005-09-21|1427.4316
#2005-09-28|1429.0203
#2005-10-05|1421.8800
#2005-10-12|1423.9004
#2005-10-19|1428.5082
#2005-10-26|1429.0815
#2005-11-02|1432.0250
#2005-11-09|1438.8053
#2005-11-16|1441.5031
#2005-11-23|1443.1682
#2005-11-30|1441.1202
#2005-12-07|1453.2718
#2005-12-14|1458.6347
#2005-12-21|1459.8230
#2005-12-28|1465.3890
#2006-01-04|1468.2425
#2006-01-11|1469.9021
#2006-01-18|1470.7646
#2006-01-25|1473.4278
#2006-02-01|1473.0340
#2006-02-08|1475.7665
#2006-02-15|1475.8364
#2006-02-22|1479.2426
#2006-03-01|1481.2651
#2006-03-08|1486.0186
#2006-03-15|1492.1622
#2006-03-22|1494.0072
#2006-03-29|1498.8032
#2006-04-05|1504.4551
#2006-04-12|1504.0604
#2006-04-19|1510.8100
#2006-04-26|1513.6734
#2006-05-03|1522.5529
#2006-05-10|1522.6590
#2006-05-17|1525.6333
#2006-05-24|1530.3358
#2006-05-31|1532.9449
#2006-06-07|1537.1617
#2006-06-14|1538.8771
#2006-06-21|1543.5642
#2006-06-28|1549.8824
#2006-07-05|1553.9031
#2006-07-12|1555.0630
#2006-07-19|1556.7052
#2006-07-26|1560.1341
#2006-08-02|1565.0822
#2006-08-09|1560.0272
#2006-08-16|1566.3542
#2006-08-23|1573.6496
#2006-08-30|1575.1348
#2006-09-06|1578.8999
#2006-09-13|1580.0182
#2006-09-20|1584.8332
#2006-09-27|1585.9771
#2006-10-04|1582.3426
#2006-10-11|1581.7491
#2006-10-18|1582.2333
#2006-10-25|1585.4849
#2006-11-01|1593.2740
#2006-11-08|1591.4118
#2006-11-15|1596.4056
#2006-11-22|1596.0555
#2006-11-29|1612.5314
#2006-12-06|1614.9308
#2006-12-13|1616.9674
#2006-12-20|1625.3821
#2006-12-27|1635.1265
#2007-01-03|1634.2922
#2007-01-10|1630.9893
#2007-01-17|1640.5892
#2007-01-24|1648.5372
#2007-01-31|1648.7501
#2007-02-07|1649.6866
#2007-02-14|1650.1321
#2007-02-21|1652.7552
#2007-02-28|1655.0407
#2007-03-07|1645.4885
#2007-03-14|1568.7663
#2007-03-21|1572.0287
#2007-03-28|1582.8875
#2007-04-04|1599.7527
#2007-04-11|1601.0432
#2007-04-18|1605.7668
#2007-04-25|1605.6084
#2007-05-02|1613.4397
#2007-05-09|1613.3039
#2007-05-16|1613.6177
#2007-05-23|1613.7725
#2007-05-30|1618.5700
#2007-06-06|1620.3870
#2007-06-13|1621.3188
#2007-06-20|1627.8395
#2007-06-27|1630.4333
#2007-07-04|1646.3418
#2007-07-11|1646.8316
#2007-07-18|1644.6706
#2007-07-25|1647.4049
#2007-08-01|1652.9277
#2007-08-08|1656.9089
#2007-08-15|1661.2133
#2007-08-22|1666.3862
#2007-08-29|1669.8717
#2007-09-05|1686.9476
#2007-09-12|1689.9887
#2007-09-19|1698.4658
#2007-09-26|1700.7218
#2007-10-03|1700.0817
#2007-10-10|1701.1740
#2007-10-17|1703.2934
#2007-10-24|1708.3391
#2007-10-31|1710.3146
#2007-11-07|1712.4966
#2007-11-14|1716.0325
#2007-11-21|1720.0187
#2007-11-28|1725.0224
#2007-12-05|1728.3433
#2007-12-12|1728.5401
#2007-12-19|1739.5930
#2007-12-26|1744.4125
#2008-01-02|1741.5580
#2008-01-09|1739.9669
#2008-01-16|1739.8976
#2008-01-23|1746.0589
#2008-01-30|1747.6833
#2008-02-06|1750.0668
#2008-02-13|1753.1339
#2008-02-20|1758.5872
#2008-02-27|1760.9019
#2008-03-05|1761.3898
#2008-03-12|1762.2685
#2008-03-19|1767.3867
#2008-03-26|1768.1824
#2008-04-02|1766.3432
#2008-04-09|1769.4992
#2008-04-16|1777.7569
#2008-04-23|1780.0070
#2008-04-30|1783.0615
#2008-05-07|1784.8976
#2008-05-14|1785.0997
#2008-05-21|1788.1124
#2008-05-28|1789.7800
#2008-06-04|1797.6110
#2008-06-11|1798.5868
#2008-06-18|1801.0621
#2008-06-25|1800.6146
#2008-07-02|1808.3858
#2008-07-09|1807.9354
#2008-07-16|1807.6454
#2008-07-23|1811.0290
#2008-07-30|1813.0277
#2008-08-06|1817.5315
#2008-08-13|1817.8279
#2008-08-20|1820.8867
#2008-08-27|1822.0549
#2008-09-03|1825.6896
#2008-09-10|1828.0990
#2008-09-17|1831.4338
#2008-09-24|1838.1347
#2008-10-01|1841.4302
#2008-10-08|1839.9560
#2008-10-15|1843.8093
#2008-10-22|1844.2476
#2008-10-29|1846.1522
#2008-11-05|1846.6258
#2008-11-12|1844.7538
#2008-11-19|1841.6748
#2008-11-26|1841.4291
#2008-12-03|1837.4964
#2008-12-10|1838.1109
#2008-12-17|1840.4233
#2008-12-24|1842.0890
#2008-12-31|1857.6210
#2009-01-07|1851.8093
#2009-01-14|1851.1026
#2009-01-21|1854.4075
#2009-01-28|1858.7580
#2009-02-04|1875.3923
#2009-02-11|1875.0598
#2009-02-18|1872.1588
#2009-02-25|1873.4982
#2009-03-04|1873.4456
#2009-03-11|1873.8582
#2009-03-18|1866.6610
#2009-03-25|1866.8381
#2009-04-01|1864.5046
#2009-04-08|1861.7292
#2009-04-15|1859.8228
#2009-04-22|1857.2434
#2009-04-29|1861.4071
#2009-05-06|1864.7652
#2009-05-13|1858.1926
#2009-05-20|1859.5621
#2009-05-27|1858.6895
#2009-06-03|1854.9754
#2009-06-10|1853.6563
#2009-06-17|1848.4351
#2009-06-24|1847.6439
#2009-07-01|1856.3966
#2009-07-08|1852.5526
#2009-07-15|1845.2500
#2009-07-22|1844.5882
#2009-07-29|1844.2744
#2009-08-05|1842.6963
#2009-08-12|1842.5162
#2009-08-19|1835.7408
#2009-08-26|1839.5416
#2009-09-02|1839.1712
#2009-09-09|1844.0092
#2009-09-16|1835.8801
#2009-09-23|1832.0527
#2009-09-30|1833.6865
#2009-10-07|1829.9505
#2009-10-14|1824.7883
#2009-10-21|1820.6730
#2009-10-28|1820.1849
#2009-11-04|1833.1879
#2009-11-11|1832.6350
#2009-11-18|1822.9995
#2009-11-25|1821.6303
#2009-12-02|1819.8261
#2009-12-09|1817.1483
#2009-12-16|1817.5214
#2009-12-23|1812.3604
#2009-12-30|1816.6194
#2010-01-06|1805.5831
#2010-01-13|1799.8341
#2010-01-20|1799.1006
#2010-01-27|1792.3282
#2010-02-03|1787.1426
#2010-02-10|1784.7425
#2010-02-17|1774.3721
#2010-02-24|1780.8932
#2010-03-03|1778.9154
#2010-03-10|1776.2062
#2010-03-17|1771.9740
#2010-03-24|1771.3490
#2010-03-31|1801.6966
#2010-04-07|1799.3780
#2010-04-14|1805.4021
#2010-04-21|1805.7543
#2010-04-28|1802.1695
#2010-05-05|1807.1522
#2010-05-12|1807.6803
#2010-05-19|1800.2039
#2010-05-26|1797.6383
#2010-06-02|1801.7511
#2010-06-09|1802.2271
#2010-06-16|1799.6898
#2010-06-23|1796.5297
#2010-06-30|1798.4652
#2010-07-07|1801.1774
#2010-07-14|1795.2019
#2010-07-21|1791.8903
#2010-07-28|1792.7175
#2010-08-04|1798.5688
#2010-08-11|1801.6218
#2010-08-18|1792.5193
#2010-08-25|1792.7084
#2010-09-01|1795.6768
#2010-09-08|1796.6886
#2010-09-15|1787.6100
#2010-09-22|1784.0428
#2010-09-29|1788.6925
#2010-10-06|1791.7628
#2010-10-13|1783.3737
#2010-10-20|1780.0662
#2010-10-27|1779.4665
#2010-11-03|1786.6215
#2010-11-10|1778.3724
#2010-11-17|1777.4639
#2010-11-24|1782.3828
#2010-12-01|1779.8392
#2010-12-08|1778.9136
#2010-12-15|1775.5028
#2010-12-22|1779.6830
#2010-12-29|1783.4522
#2011-01-05|1782.0678
#2011-01-12|1782.4826
#2011-01-19|1776.8870
#2011-01-26|1774.9573
#2011-02-02|1776.1200
#2011-02-09|1773.7860
#2011-02-16|1757.8403
#2011-02-23|1755.5638
#2011-03-02|1757.9116
#2011-03-09|1755.8213
#2011-03-16|1749.1910
#2011-03-23|1746.6634
#2011-03-30|1747.1471
#2011-04-06|1746.3648
#2011-04-13|1742.9485
#2011-04-20|1751.8450
#2011-04-27|1751.5313
#2011-05-04|1754.5296
#2011-05-11|1754.8716
#2011-05-18|1749.7012
#2011-05-25|1749.6014
#2011-06-01|1756.8806
#2011-06-08|1755.0903
#2011-06-15|1755.5070
#2011-06-22|1752.1226
#2011-06-29|1753.3559
#2011-07-06|1759.3785
#2011-07-13|1757.5417
#2011-07-20|1754.0764
#2011-07-27|1754.7901
#2011-08-03|1756.4923
#2011-08-10|1757.1350
#2011-08-17|1752.2610
#2011-08-24|1752.4811
#2011-08-31|1757.9505
#2011-09-07|1760.7963
#2011-09-14|1754.6758
#2011-09-21|1752.9128
#2011-09-28|1757.2732
#2011-10-05|1767.3913
#2011-10-12|1767.1605
#2011-10-19|1760.4356
#2011-10-26|1767.1151
#2011-11-02|1778.0887
#2011-11-09|1779.4654
#2011-11-16|1776.9001
#2011-11-23|1773.2574
#2011-11-30|1779.1065
#2011-12-07|1784.0533
#2011-12-14|1781.0473
#2011-12-21|1779.1336
#2011-12-28|1794.6006
#2012-01-04|1801.4054
#2012-01-11|1797.8898
#2012-01-18|1786.2353
#2012-01-25|1782.9395
#2012-02-01|1849.8360
#2012-02-08|1847.9113
#2012-02-15|1843.1601
#2012-02-22|1841.1467
#2012-02-29|1848.4260
#2012-03-07|1856.6873
#2012-03-14|1849.9146
#2012-03-21|1844.3204
#2012-03-28|1849.1949
#2012-04-04|1854.2100
#2012-04-11|1856.4734
#2012-04-18|1854.0650
#2012-04-25|1852.2890
#2012-05-02|1869.7863
#2012-05-09|1872.0857
#2012-05-16|1868.6512
#2012-05-23|1867.9225
#2012-05-30|1876.4456
#2012-06-06|1883.5781
#2012-06-13|1884.4327
#2012-06-20|1884.7961
#2012-06-27|1890.7289
#2012-07-04|1892.2928
#2012-07-11|1893.4323
#2012-07-18|1885.9312
#2012-07-25|1887.5840
#2012-08-01|1900.3688
#2012-08-08|1901.4900
#2012-08-15|1902.0225
#2012-08-22|1892.7201
#2012-08-29|1900.7935
#2012-09-05|1907.4494
#2012-09-12|1909.4518
#2012-09-19|1901.0115
#2012-09-26|1902.3751
#2012-10-03|1909.7538
#2012-10-10|1914.6396
#2012-10-17|1903.0088
#2012-10-24|1900.5489
#2012-10-31|1912.2767
#2012-11-07|1911.0789
#2012-11-14|1907.4132
#2012-11-21|1905.0088
#2012-11-28|1906.3224
#2012-12-05|1912.7271
#2012-12-12|1910.4828
#2012-12-19|1915.9568
#2012-12-26|1921.8389
#2013-01-02|1930.8012
#2013-01-09|1920.9787
#2013-01-16|1913.9959
#2013-01-23|1909.5613
#2013-01-30|1912.8930
#2013-02-06|1915.1941
#2013-02-13|1910.8230
#2013-02-20|1907.1360
#2013-02-27|1912.6023
#2013-03-06|1918.2324
#2013-03-13|1919.2541
#2013-03-20|1916.1251
#2013-03-27|1921.5893
#2013-04-03|1930.6080
#2013-04-10|1930.1082
#2013-04-17|1926.9816
#2013-04-24|1931.9055
#2013-05-01|1944.8830
#2013-05-08|1944.3205
#2013-05-15|1941.4526
#2013-05-22|1941.2297
#2013-05-29|1948.9296
#2013-06-05|1959.4840
#2013-06-12|1960.9348
#2013-06-19|1956.5086
#2013-06-26|1959.9780
#2013-07-03|1970.2822
#2013-07-10|1969.2054
#2013-07-17|1973.0649
#2013-07-24|1975.0899
#2013-07-31|1985.9767
#2013-08-07|1986.7191
#2013-08-14|1981.4547
#2013-08-21|1982.8851
#2013-08-28|1986.0833
#2013-09-04|1993.3480
#2013-09-11|1995.9563
#2013-09-18|1989.7470
#2013-09-25|1990.4037
#2013-10-02|1997.4921
#2013-10-09|1997.6837
#2013-10-16|2002.5249
#2013-10-23|1998.7366
#2013-10-30|2004.8559
#2013-11-06|2009.9851
#2013-11-13|2011.4222
#2013-11-20|1997.9815
#2013-11-27|2002.9647
#2013-12-04|2003.5511
#2013-12-11|2006.3632
#2013-12-18|2013.5055
#2013-12-25|2023.6033
#2014-01-01|2032.0643
#2014-01-08|2024.4790
#2014-01-15|2020.3719
#2014-01-22|2019.3911
#2014-01-29|2021.3823
#2014-02-05|2024.8555
#2014-02-12|2028.4388
#2014-02-19|2027.3776
#2014-02-26|2031.5121
#2014-03-05|2049.5392
#2014-03-12|2053.3231
#2014-03-19|2056.8815
#2014-03-26|2060.5233
#2014-04-02|2070.0217
#2014-04-09|2070.6939
#2014-04-16|2076.6858
#2014-04-23|2079.2987
#2014-04-30|2089.5055
#2014-05-07|2090.6034
#2014-05-14|2090.2487
#2014-05-21|2093.8703
#2014-05-28|2099.3929
#2014-06-04|2106.7096
#2014-06-11|2111.0661
#2014-06-18|2113.1455
#2014-06-25|2116.6520
#2014-07-02|2127.6814
#2014-07-09|2127.2061
#2014-07-16|2130.9970
#2014-07-23|2132.8143
#2014-07-30|2139.7300
#2014-08-06|2142.3431
#2014-08-13|2143.0084
#2014-08-20|2146.3521
#2014-08-27|2150.3575
#2014-09-03|2152.4541
#2014-09-10|2154.2340
#2014-09-17|2156.4792
#2014-09-24|2160.3310
#2014-10-01|2172.1556
#2014-10-08|2169.5025
#2014-10-15|2172.5710
#2014-10-22|2172.1322
#2014-10-29|2176.1572
#2014-11-05|2180.7477
#2014-11-12|2185.3162
#2014-11-19|2189.3762
#2014-11-26|2196.0899
#2014-12-03|2201.0335
#2014-12-10|2204.1228
#2014-12-17|2213.4943
#2014-12-24|2226.5617
#2014-12-31|2242.4109
#2015-01-07|2162.6946
#2015-01-14|2158.9149
#2015-01-21|2159.0661
#2015-01-28|2160.2898
#2015-02-04|2160.4306
#2015-02-11|2163.7329
#2015-02-18|2167.7948
#2015-02-25|2202.7800
#2015-03-04|2210.0766
#2015-03-11|2211.8931
#2015-03-18|2213.1547
#2015-03-25|2216.1334
#2015-04-01|2234.2599
#2015-04-08|2229.2945
#2015-04-15|2233.4978
#2015-04-22|2235.9618
#2015-04-29|2246.0386
#2015-05-06|2246.6062
#2015-05-13|2246.0983
#2015-05-20|2251.4304
#2015-05-27|2258.9122
#2015-06-03|2264.4379
#2015-06-10|2264.0567
#2015-06-17|2268.5101
#2015-06-24|2270.8425
#2015-07-01|2286.2430
#2015-07-08|2281.9686
#2015-07-15|2281.0461
#2015-07-22|2280.1393
#2015-07-29|2289.0650
#2015-08-05|2294.1168
#2015-08-12|2294.7376
#2015-08-19|2294.6352
#2015-08-26|2299.4464
#2015-09-02|2308.7513
#2015-09-09|2310.3989
#2015-09-16|2315.5192
#2015-09-23|2317.0918
#2015-09-30|2332.9117
#2015-10-07|2328.1027
#2015-10-14|2328.0045
#2015-10-21|2330.5108
#2015-10-28|2334.8779
#2015-11-04|2337.5463
#2015-11-11|2337.6907
#2015-11-18|2339.8091
#2015-11-25|2346.9923
#2015-12-02|2352.6227
#2015-12-09|2355.2701
#2015-12-16|2364.8116
#2015-12-23|2378.7421
#2015-12-30|2390.8403
#2016-01-06|2389.7237
#2016-01-13|2383.1913
#2016-01-20|2384.6633
#2016-01-27|2381.9702
#2016-02-03|2386.5081
#2016-02-10|2383.2013
#2016-02-17|2383.4709
#2016-02-24|2386.2450
#2016-03-02|2398.5618
#2016-03-09|2400.1877
#2016-03-16|2406.0639
#2016-03-23|2412.3699
#2016-03-30|2425.2593
#2016-04-06|2426.8700
#2016-04-13|2428.4415
#2016-04-20|2433.4904
#2016-04-27|2442.5296
#2016-05-04|2450.1803
#2016-05-11|2453.0999
#2016-05-18|2453.4988
#2016-05-25|2462.2413
#2016-06-01|2476.6909
#2016-06-08|2476.0081
#2016-06-15|2479.1463
#2016-06-22|2481.0480
#2016-06-29|2496.4381
#2016-07-06|2498.7702
#2016-07-13|2496.4434
#2016-07-20|2493.6245
#2016-07-27|2501.8405
#2016-08-03|2508.4485
#2016-08-10|2508.7984
#2016-08-17|2507.1456
#2016-08-24|2511.6554
#2016-08-31|2529.0663
#2016-09-07|2525.8452
#2016-09-14|2526.5981
#2016-09-21|2523.8393
#2016-09-28|2531.1198
#2016-10-05|2539.8822
#2016-10-12|2538.7824
#2016-10-19|2537.7822
#2016-10-26|2540.5139
#2016-11-02|2548.7408
#2016-11-09|2547.4156
#2016-11-16|2548.5921
#2016-11-23|2550.4991
#2016-11-30|2561.6310
#2016-12-07|2562.4486
#2016-12-14|2568.3904
#2016-12-21|2577.0435
#2016-12-28|2589.5077
#2017-01-04|2590.7181
#2017-01-11|2582.5136
#2017-01-18|2579.7006
#2017-01-25|2577.1122
#2017-02-01|2587.0310
#2017-02-08|2581.1462
#2017-02-15|2582.7380
#2017-02-22|2581.2659
#2017-03-01|2590.8923
#2017-03-08|2588.5030
#2017-03-15|2592.7263
#2017-03-22|2593.3040
#2017-03-29|2600.0662
#2017-04-05|2608.6671
#2017-04-12|2608.6009
#2017-04-19|2615.7041
#2017-04-26|2620.2444
#2017-05-03|2626.1149
#2017-05-10|2629.1954
#2017-05-17|2629.7993
#2017-05-24|2630.1949
#2017-05-31|2643.7658
#2017-06-07|2641.3101
#2017-06-14|2642.0383
#2017-06-21|2645.8641
#2017-06-28|2658.3032
#2017-07-05|2665.3721
#2017-07-12|2666.4539
#2017-07-19|2664.4438
#2017-07-26|2668.1187
#2017-08-02|2677.6353
#2017-08-09|2677.5188
#2017-08-16|2677.0422
#2017-08-23|2678.6158
#2017-08-30|2689.6234
#2017-09-06|2692.3744
#2017-09-13|2690.5250
#2017-09-20|2697.3949
#2017-09-27|2701.5258
#2017-10-04|2720.6377
#2017-10-11|2721.7693
#2017-10-18|2730.6838
#2017-10-25|2734.9506
#2017-11-01|2751.8186
#2017-11-08|2753.7151
#2017-11-15|2751.9643
#2017-11-22|2755.1847
#2017-11-29|2764.5834
#2017-12-06|2770.6218
#2017-12-13|2768.1859
#2017-12-20|2778.8217
#2017-12-27|2793.7326
#2018-01-03|2799.5760
#2018-01-10|2795.8440
#2018-01-17|2793.3684
#2018-01-24|2793.2607
#2018-01-31|2802.9650
#2018-02-07|2804.7166
#2018-02-14|2797.2261
#2018-02-21|2798.0348
#2018-02-28|2811.2089
#2018-03-07|2811.6693
#2018-03-14|2810.1535
#2018-03-21|2814.0236
#2018-03-28|2827.1732
#2018-04-04|2874.9242
#2018-04-11|2876.2437
#2018-04-18|2877.9820
#2018-04-25|2883.5055
#2018-05-02|2896.3756
#2018-05-09|2896.3275
#2018-05-16|2899.3459
#2018-05-23|2903.1076
#2018-05-30|2917.6340
#2018-06-06|2922.2965
#2018-06-13|2917.7928
#2018-06-20|2924.5771
#2018-06-27|2935.7344
#2018-07-04|2940.6428
#2018-07-11|2942.7212
#2018-07-18|2942.4988
#2018-07-25|2947.6135
#2018-08-01|2956.3961
#2018-08-08|2958.1817
#2018-08-15|2953.2045
#2018-08-22|2954.7454
#2018-08-29|2962.8379
#2018-09-05|2971.6277
#2018-09-12|2975.4454
#2018-09-19|2976.0796
#2018-09-26|2984.1396
#2018-10-03|2991.9517
#2018-10-10|2995.1138
#2018-10-17|2992.4558
#2018-10-24|2993.9677
#2018-10-31|3007.1236
#2018-11-07|3004.4062
#2018-11-14|3004.0945
#2018-11-21|3010.2951
#2018-11-28|3014.9446
#2018-12-05|3020.9136
#2018-12-12|3026.1569
#2018-12-19|3036.8173
#2018-12-26|3048.1798
#2019-01-02|3054.1811
#2019-01-09|3046.8034
#2019-01-16|3041.0278
#2019-01-23|3041.3344
#2019-01-30|3046.8654
#2019-02-06|3047.9588
#2019-02-13|3043.6259
#2019-02-20|3053.9581
#2019-02-27|3059.1954
#2019-03-06|3063.1428
#2019-03-13|3061.7788
#2019-03-20|3066.8353
#2019-03-27|3073.8880
#2019-04-03|3088.1454
#2019-04-10|3086.3045
#2019-04-17|3094.7971
#2019-04-24|3098.8199
#2019-05-01|3118.1696
#2019-05-08|3116.5399
#2019-05-15|3119.9433
#2019-05-22|3123.2341
#2019-05-29|3134.6613
#2019-06-05|3140.7241
#2019-06-12|3142.7726
#2019-06-19|3146.6986
#2019-06-26|3151.5630
#2019-07-03|3158.0051
#2019-07-10|3154.3453
#2019-07-17|3154.4175
#2019-07-24|3156.5867
#2019-07-31|3176.6011
#2019-08-07|3174.9195
#2019-08-14|3173.4253
#2019-08-21|3176.0817
#2019-08-28|3182.9852
#2019-09-04|3188.0491
#2019-09-11|3186.7003
#2019-09-18|3191.3371
#2019-09-25|3197.3888
#2019-10-02|3203.4122
#2019-10-09|3202.2438
#2019-10-16|3205.8207
#2019-10-23|3204.3475
#2019-10-30|3213.8976
#2019-11-06|3222.1891
#2019-11-13|3220.7670
#2019-11-20|3222.6235
#2019-11-27|3232.9690
#2019-12-04|3238.5933
#2019-12-11|3260.2997
#2019-12-18|3266.1234
#2019-12-25|3275.0891
#2020-01-01|3284.2260
#2020-01-08|3272.4004
#2020-01-15|3269.5735
#2020-01-22|3264.1645
#2020-01-29|3265.9561
#2020-02-05|3271.3352
#2020-02-12|3268.8622
#2020-02-19|3273.1239
#2020-02-26|3284.9810
#2020-03-04|3294.8704
#2020-03-11|3297.9306
#2020-03-18|3324.1646
#2020-03-25|3347.7176
#2020-04-01|3363.9776
#2020-04-08|3367.9056
#2020-04-15|3420.1272
#2020-04-22|3496.1530
#2020-04-29|3538.9266
#2020-05-06|3568.7138
#2020-05-13|3578.6048
#2020-05-20|3578.3814
#2020-05-27|3584.9438
#2020-06-03|3582.7876
#2020-06-10|3579.3010
#2020-06-17|3580.0954
#2020-06-24|3580.4244
#2020-07-01|3592.8171
#2020-07-08|3585.3457
#2020-07-15|3590.1615
#2020-07-22|3586.9490
#2020-07-29|3590.6214
#2020-08-05|3590.4964
#2020-08-12|3586.5825
#2020-08-19|3585.4924
#2020-08-26|3585.9676
#2020-09-02|3594.6433
#2020-09-09|3593.7995
#2020-09-16|3595.3348
#2020-09-23|3595.0863
#2020-09-30|3609.2135
#2020-10-07|3604.8681
#2020-10-14|3600.3525
#2020-10-21|3597.2309
#2020-10-28|3600.4347
#2020-11-04|3594.8490
#2020-11-11|3584.8521
#2020-11-18|3575.5293
#2020-11-25|3574.1351
#2020-12-02|3572.0883
#2020-12-09|3564.5343
#2020-12-16|3568.4368
#2020-12-23|3577.4782
#2020-12-30|3586.5534
#2021-01-06|3583.2440
#2021-01-13|3564.5317
#2021-01-20|3558.0134
#2021-01-27|3563.6697
#2021-02-03|3583.0217
#2021-02-10|3590.8706
#2021-02-17|3602.1778
#2021-02-24|3619.8561
#2021-03-03|3628.4683
#2021-03-10|3623.0080
#2021-03-17|3621.9928
#2021-03-24|3625.9106
#2021-03-31|3645.5919
#2021-04-07|3641.9403
#2021-04-14|3639.0984
#2021-04-21|3635.8410
#2021-04-28|3642.6615
#2021-05-05|3646.3741
#2021-05-12|3642.4492
#2021-05-19|3645.4095
#2021-05-26|3649.6713
#2021-06-02|3657.1050
#2021-06-09|3650.8388
#2021-06-16|3624.6027
#2021-06-23|3623.1780
#2021-06-30|3641.1511
#2021-07-07|3631.1130
#2021-07-14|3627.2581
#2021-07-21|3622.6327
#2021-07-28|3627.9635
#2021-08-04|3629.7304
#2021-08-11|3623.7060
#2021-08-18|3622.3530
#2021-08-25|3628.3846
#2021-09-01|3633.9076
#2021-09-08|3630.1512
#2021-09-15|3632.4866
#2021-09-22|3627.1348
#2021-09-29|3642.4708
#2021-10-06|3638.3733
#2021-10-13|3642.0421
#2021-10-20|3644.0605
#2021-10-27|3645.8908
#2021-11-03|3661.4319
#2021-11-10|3662.0606
#2021-11-17|3674.2884
#2021-11-24|3681.0181
#2021-12-01|3689.5320
#2021-12-08|3690.2752
#2021-12-15|3700.5237
#2021-12-22|3721.3854
#2021-12-29|3730.7812
#2022-01-05|3717.9217
#2022-01-12|3710.0184
#2022-01-19|3707.4897
#2022-01-26|3708.9836
#2022-02-02|3715.7844
#2022-02-09|3716.7228
#2022-02-16|3716.6441
#2022-02-23|3728.0335
#2022-03-02|3741.4884
#2022-03-09|3745.6437
#2022-03-16|3752.8709
#2022-03-23|3759.8723
#2022-03-30|3783.0915
#2022-04-06|3790.8640
#2022-04-13|3803.3483
#2022-04-20|3821.4281
#2022-04-27|3831.4044
#2022-05-04|3841.9892
#2022-05-11|3849.4536
#2022-05-18|3863.4927
#2022-05-25|3875.5319
#2022-06-01|3893.5816
#2022-06-08|3903.6041
#2022-06-15|3921.4906
#2022-06-22|3935.8304
#2022-06-29|3956.1201
#2022-07-06|3962.1343
#2022-07-13|3964.6478
#2022-07-20|3975.8295
#2022-07-27|3989.8238
#2022-08-03|4000.8130
#2022-08-10|4008.5094
#2022-08-17|4015.3204
#2022-08-24|4026.3229
#2022-08-31|4053.2740
#2022-09-07|4055.4354
#2022-09-14|4065.5775
#2022-09-21|4074.6738
#2022-09-28|4091.1201
#2022-10-05|4103.0443
#2022-10-12|4108.9111
#2022-10-19|4114.7895
#2022-10-26|4127.9323
#2022-11-02|4143.2824
#2022-11-09|4147.0976
#2022-11-16|4136.9201
#2022-11-23|4150.6799
#2022-11-30|4163.3208
#2022-12-07|4232.9845
#2022-12-14|4245.3366
#2022-12-21|4261.7372
#2022-12-28|4274.6268
#2023-01-04|4269.8989
#2023-01-11|4266.5050
#2023-01-18|4271.1459
#2023-01-25|4274.9852
#2023-02-01|4282.9715
#2023-02-08|4281.3129
#2023-02-15|4288.7315
#2023-02-22|4294.3548
#2023-03-01|4309.1354
#2023-03-08|4309.1873
#2023-03-15|4331.0534
#2023-03-22|4266.1205
#2023-03-29|4247.8089
#2023-04-05|4277.6513
#2023-04-12|4280.8383
#2023-04-19|4291.6193
#2023-04-26|4300.5506
#2023-05-03|4302.2672
#2023-05-10|4303.2927
#2023-05-17|4311.0497
#2023-05-24|4320.1479
#2023-05-31|4335.9370
#2023-06-07|4337.0330
#2023-06-14|4343.6300
#2023-06-21|4349.9370
#2023-06-28|4359.4740
#2023-07-05|4360.3770
#2023-07-12|4354.4220
#2023-07-19|4357.8710
#2023-07-26|4362.1970
#2023-08-02|4394.8430
#2023-08-09|4390.6870
#2023-08-16|4394.7160
#2023-08-23|4400.3530
#2023-08-30|4412.2120
#2023-09-06|4410.7470
#2023-09-13|4413.9440
#2023-09-20|4419.9720
#2023-09-27|4428.0940
#2023-10-04|4428.8240
#2023-10-11|4430.0080
#2023-10-18|4431.2240
#2023-10-25|4436.7020
#2023-11-01|4444.8880
#2023-11-08|4441.8630
#2023-11-15|4445.3430
#2023-11-22|4449.1410
#2023-11-29|4459.9880
#2023-12-06|4456.4050
#2023-12-13|4462.2210
#2023-12-20|4472.0240
#2023-12-27|4479.8010
#2024-01-03|4473.9670
#2024-01-10|4469.9640
#2024-01-17|4473.2440
#2024-01-24|4472.0350
#2024-01-31|4480.1960
#2024-02-07|4470.2960
#2024-02-14|4472.2300
#2024-02-21|4473.1480
#2024-02-28|4482.7630
#2024-03-06|4481.1910
#2024-03-13|4487.9040
#2024-03-20|4490.6010
#2024-03-27|4500.2530
#2024-04-03|4501.0910
#2024-04-10|4504.4380
#2024-04-17|4510.8900
#2024-04-24|4514.1030
#2024-05-01|4524.2450
#2024-05-08|4521.3670
#2024-05-15|4525.2410
#2024-05-22|4517.3790
#2024-05-29|4527.8130
#2024-06-05|4530.0270
#2024-06-12|4532.3220
#2024-06-19|4543.2260
#2024-06-26|4548.4140
#2024-07-03|4555.5380
#2024-07-10|4550.6350
#2024-07-17|4551.8840
#2024-07-24|4555.1780
#2024-07-31|4565.9720
#2024-08-07|4560.4230
#2024-08-14|4561.2240
#2024-08-21|4558.3220
#2024-08-28|4563.8000
#2024-09-04|4566.9430
#2024-09-11|4570.4730
#2024-09-18|4572.8100
#2024-09-25|4574.5040
#2024-10-02|4583.3700
#2024-10-09|4579.6690
#2024-10-16|4583.4540
#2024-10-23|4587.6160
#2024-10-30|4597.8510
#2024-11-06|4594.0150
