Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 186.7827 |
| 1985-04-10 | 186.7528 |
| 1985-04-17 | 187.4756 |
| 1985-04-24 | 187.8725 |
| 1985-05-01 | 188.6078 |
| 1985-05-08 | 188.6370 |
| 1985-05-15 | 189.2254 |
| 1985-05-22 | 189.3525 |
| 1985-05-29 | 189.7182 |
| 1985-06-05 | 190.2306 |
| 1985-06-12 | 190.4992 |
| 1985-06-19 | 191.3859 |
| 1985-06-26 | 191.8332 |
| 1985-07-03 | 192.9016 |
| 1985-07-10 | 192.6151 |
| 1985-07-17 | 193.2613 |
| 1985-07-24 | 193.1788 |
| 1985-07-31 | 193.8231 |
| 1985-08-07 | 193.9274 |
| 1985-08-14 | 194.1863 |
| 1985-08-21 | 194.6031 |
| 1985-08-28 | 194.7875 |
| 1985-09-04 | 195.3562 |
| 1985-09-11 | 195.6224 |
| 1985-09-18 | 195.9554 |
| 1985-09-25 | 196.4437 |
| 1985-10-02 | 197.4021 |
| 1985-10-09 | 197.1549 |
| 1985-10-16 | 197.7100 |
| 1985-10-23 | 197.6218 |
| 1985-10-30 | 197.8586 |
| 1985-11-06 | 198.5227 |
| 1985-11-13 | 198.5690 |
| 1985-11-20 | 199.3948 |
| 1985-11-27 | 199.7645 |
| 1985-12-04 | 199.9519 |
| 1985-12-11 | 200.1361 |
| 1985-12-18 | 202.2328 |
| 1985-12-25 | 202.9087 |
| 1986-01-01 | 205.6426 |
| 1986-01-08 | 204.2176 |
| 1986-01-15 | 204.2801 |
| 1986-01-22 | 204.0055 |
| 1986-01-29 | 203.8985 |
| 1986-02-05 | 204.2258 |
| 1986-02-12 | 204.4534 |
| 1986-02-19 | 204.9235 |
| 1986-02-26 | 204.8816 |
| 1986-03-05 | 205.6063 |
| 1986-03-12 | 205.8586 |
| 1986-03-19 | 206.8034 |
| 1986-03-26 | 206.9815 |
| 1986-04-02 | 208.1826 |
| 1986-04-09 | 208.2265 |
| 1986-04-16 | 209.4324 |
| 1986-04-23 | 209.3507 |
| 1986-04-30 | 210.2408 |
| 1986-05-07 | 210.2529 |
| 1986-05-14 | 210.6892 |
| 1986-05-21 | 211.0509 |
| 1986-05-28 | 210.9389 |
| 1986-06-04 | 212.2741 |
| 1986-06-11 | 212.4391 |
| 1986-06-18 | 213.0098 |
| 1986-06-25 | 213.3393 |
| 1986-07-02 | 214.7596 |
| 1986-07-09 | 214.5092 |
| 1986-07-16 | 215.0924 |
| 1986-07-23 | 214.8763 |
| 1986-07-30 | 215.3003 |
| 1986-08-06 | 215.8708 |
| 1986-08-13 | 216.1760 |
| 1986-08-20 | 216.6420 |
| 1986-08-27 | 216.5658 |
| 1986-09-03 | 217.2018 |
| 1986-09-10 | 216.9803 |
| 1986-09-17 | 217.6748 |
| 1986-09-24 | 217.2765 |
| 1986-10-01 | 218.7461 |
| 1986-10-08 | 217.5922 |
| 1986-10-15 | 218.4850 |
| 1986-10-22 | 219.1679 |
| 1986-10-29 | 218.6527 |
| 1986-11-05 | 219.2828 |
| 1986-11-12 | 219.8610 |
| 1986-11-19 | 219.6130 |
| 1986-11-26 | 220.7919 |
| 1986-12-03 | 221.4190 |
| 1986-12-10 | 221.5495 |
| 1986-12-17 | 223.4841 |
| 1986-12-24 | 225.9276 |
| 1986-12-31 | 229.6137 |
| 1987-01-07 | 227.7841 |
| 1987-01-14 | 226.8498 |
| 1987-01-21 | 226.6835 |
| 1987-01-28 | 226.5955 |
| 1987-02-04 | 226.6877 |
| 1987-02-11 | 226.5830 |
| 1987-02-18 | 227.1183 |
| 1987-02-25 | 227.1465 |
| 1987-03-04 | 228.2413 |
| 1987-03-11 | 228.4025 |
| 1987-03-18 | 229.2838 |
| 1987-03-25 | 229.2188 |
| 1987-04-01 | 230.8701 |
| 1987-04-08 | 230.9004 |
| 1987-04-15 | 232.5612 |
| 1987-04-22 | 232.6349 |
| 1987-04-29 | 232.9843 |
| 1987-05-06 | 233.4433 |
| 1987-05-13 | 233.6618 |
| 1987-05-20 | 234.3690 |
| 1987-05-27 | 233.7223 |
| 1987-06-03 | 234.7479 |
| 1987-06-10 | 234.7407 |
| 1987-06-17 | 236.4895 |
| 1987-06-24 | 236.3597 |
| 1987-07-01 | 237.0144 |
| 1987-07-08 | 237.2276 |
| 1987-07-15 | 237.7480 |
| 1987-07-22 | 237.2152 |
| 1987-07-29 | 237.5668 |
| 1987-08-05 | 238.0662 |
| 1987-08-12 | 238.9950 |
| 1987-08-19 | 239.2920 |
| 1987-08-26 | 238.8688 |
| 1987-09-02 | 239.6216 |
| 1987-09-09 | 239.4688 |
| 1987-09-16 | 240.6436 |
| 1987-09-23 | 240.4696 |
| 1987-09-30 | 241.9427 |
| 1987-10-07 | 241.4541 |
| 1987-10-14 | 241.8652 |
| 1987-10-21 | 242.6206 |
| 1987-10-28 | 242.7189 |
| 1987-11-04 | 242.7288 |
| 1987-11-11 | 242.6802 |
| 1987-11-18 | 243.4206 |
| 1987-11-25 | 243.3091 |
| 1987-12-02 | 243.8803 |
| 1987-12-09 | 243.7756 |
| 1987-12-16 | 244.9852 |
| 1987-12-23 | 245.8895 |
| 1987-12-30 | 247.0430 |
| 1988-01-06 | 245.9138 |
| 1988-01-13 | 246.2031 |
| 1988-01-20 | 246.1751 |
| 1988-01-27 | 246.3726 |
| 1988-02-03 | 247.4699 |
| 1988-02-10 | 247.0514 |
| 1988-02-17 | 247.3738 |
| 1988-02-24 | 247.7045 |
| 1988-03-02 | 248.7026 |
| 1988-03-09 | 249.1965 |
| 1988-03-16 | 249.9147 |
| 1988-03-23 | 250.5234 |
| 1988-03-30 | 250.7843 |
| 1988-04-06 | 251.9315 |
| 1988-04-13 | 252.3743 |
| 1988-04-20 | 253.5553 |
| 1988-04-27 | 254.0085 |
| 1988-05-04 | 254.9637 |
| 1988-05-11 | 255.1547 |
| 1988-05-18 | 255.9493 |
| 1988-05-25 | 256.0486 |
| 1988-06-01 | 257.2984 |
| 1988-06-08 | 257.1324 |
| 1988-06-15 | 257.9978 |
| 1988-06-22 | 258.1506 |
| 1988-06-29 | 259.3790 |
| 1988-07-06 | 260.1659 |
| 1988-07-13 | 260.0195 |
| 1988-07-20 | 260.5002 |
| 1988-07-27 | 260.3552 |
| 1988-08-03 | 261.0426 |
| 1988-08-10 | 261.2297 |
| 1988-08-17 | 262.0812 |
| 1988-08-24 | 261.6437 |
| 1988-08-31 | 262.2625 |
| 1988-09-07 | 261.9299 |
| 1988-09-14 | 262.4977 |
| 1988-09-21 | 263.3893 |
| 1988-09-28 | 264.0369 |
| 1988-10-05 | 265.4252 |
| 1988-10-12 | 265.6049 |
| 1988-10-19 | 266.0929 |
| 1988-10-26 | 265.8299 |
| 1988-11-02 | 266.6581 |
| 1988-11-09 | 266.8071 |
| 1988-11-16 | 267.5625 |
| 1988-11-23 | 268.3027 |
| 1988-11-30 | 268.5802 |
| 1988-12-07 | 268.7082 |
| 1988-12-14 | 269.0173 |
| 1988-12-21 | 270.3793 |
| 1988-12-28 | 270.9257 |
| 1989-01-04 | 271.2447 |
| 1989-01-11 | 271.0198 |
| 1989-01-18 | 271.7146 |
| 1989-01-25 | 271.2676 |
| 1989-02-01 | 272.1820 |
| 1989-02-08 | 272.1823 |
| 1989-02-15 | 273.1006 |
| 1989-02-22 | 272.9067 |
| 1989-03-01 | 273.6592 |
| 1989-03-08 | 273.4731 |
| 1989-03-15 | 274.4129 |
| 1989-03-22 | 274.4753 |
| 1989-03-29 | 275.3379 |
| 1989-04-05 | 276.0908 |
| 1989-04-12 | 276.1107 |
| 1989-04-19 | 277.7822 |
| 1989-04-26 | 277.4490 |
| 1989-05-03 | 278.4623 |
| 1989-05-10 | 278.6260 |
| 1989-05-17 | 279.4437 |
| 1989-05-24 | 279.4390 |
| 1989-05-31 | 279.9137 |
| 1989-06-07 | 280.4770 |
| 1989-06-14 | 280.7727 |
| 1989-06-21 | 281.6164 |
| 1989-06-28 | 281.6856 |
| 1989-07-05 | 283.5065 |
| 1989-07-12 | 283.2112 |
| 1989-07-19 | 283.5202 |
| 1989-07-26 | 283.6109 |
| 1989-08-02 | 284.7720 |
| 1989-08-09 | 284.5083 |
| 1989-08-16 | 285.2707 |
| 1989-08-23 | 285.4802 |
| 1989-08-30 | 285.7441 |
| 1989-09-06 | 286.5434 |
| 1989-09-13 | 287.2436 |
| 1989-09-20 | 287.2431 |
| 1989-09-27 | 286.9872 |
| 1989-10-04 | 288.2523 |
| 1989-10-11 | 288.9416 |
| 1989-10-18 | 289.2788 |
| 1989-10-25 | 289.5143 |
| 1989-11-01 | 290.7223 |
| 1989-11-08 | 289.6814 |
| 1989-11-15 | 289.3895 |
| 1989-11-22 | 290.0159 |
| 1989-11-29 | 289.8950 |
| 1989-12-06 | 290.2994 |
| 1989-12-13 | 290.6772 |
| 1989-12-20 | 291.4129 |
| 1989-12-27 | 292.6174 |
| 1990-01-03 | 291.9047 |
| 1990-01-10 | 291.0245 |
| 1990-01-17 | 291.5083 |
| 1990-01-24 | 290.7880 |
| 1990-01-31 | 290.6392 |
| 1990-02-07 | 290.9631 |
| 1990-02-14 | 291.2092 |
| 1990-02-21 | 291.4654 |
| 1990-02-28 | 291.7154 |
| 1990-03-07 | 292.2809 |
| 1990-03-14 | 292.0394 |
| 1990-03-21 | 293.1260 |
| 1990-03-28 | 293.0128 |
| 1990-04-04 | 293.5692 |
| 1990-04-11 | 293.8709 |
| 1990-04-18 | 294.8847 |
| 1990-04-25 | 294.7448 |
| 1990-05-02 | 295.4594 |
| 1990-05-09 | 295.6097 |
| 1990-05-16 | 296.0007 |
| 1990-05-23 | 297.4458 |
| 1990-05-30 | 297.7447 |
| 1990-06-06 | 297.8084 |
| 1990-06-13 | 298.3804 |
| 1990-06-20 | 299.1134 |
| 1990-06-27 | 299.4103 |
| 1990-07-04 | 298.8147 |
| 1990-07-11 | 298.6494 |
| 1990-07-18 | 298.4460 |
| 1990-07-25 | 298.1229 |
| 1990-08-01 | 298.8605 |
| 1990-08-08 | 298.7895 |
| 1990-08-15 | 298.8595 |
| 1990-08-22 | 298.2446 |
| 1990-08-29 | 297.7802 |
| 1990-09-05 | 298.7103 |
| 1990-09-12 | 298.9522 |
| 1990-09-19 | 299.1269 |
| 1990-09-26 | 298.9751 |
| 1990-10-03 | 303.6450 |
| 1990-10-10 | 303.5082 |
| 1990-10-17 | 303.6287 |
| 1990-10-24 | 303.4324 |
| 1990-10-31 | 303.2123 |
| 1990-11-07 | 303.4388 |
| 1990-11-14 | 303.7052 |
| 1990-11-21 | 303.7883 |
| 1990-11-28 | 303.5803 |
| 1990-12-05 | 303.6010 |
| 1990-12-12 | 303.5465 |
| 1990-12-19 | 307.9450 |
| 1990-12-26 | 308.4633 |
| 1991-01-02 | 308.0305 |
| 1991-01-09 | 306.0413 |
| 1991-01-16 | 306.1073 |
| 1991-01-23 | 305.4692 |
| 1991-01-30 | 304.7966 |
| 1991-02-06 | 304.9489 |
| 1991-02-13 | 304.8839 |
| 1991-02-20 | 305.6496 |
| 1991-02-27 | 305.3204 |
| 1991-03-06 | 305.3200 |
| 1991-03-13 | 305.1631 |
| 1991-03-20 | 305.5181 |
| 1991-03-27 | 305.4204 |
| 1991-04-03 | 305.9185 |
| 1991-04-10 | 305.3943 |
| 1991-04-17 | 305.8717 |
| 1991-04-24 | 305.7125 |
| 1991-05-01 | 306.2883 |
| 1991-05-08 | 305.7873 |
| 1991-05-15 | 305.4885 |
| 1991-05-22 | 304.9416 |
| 1991-05-29 | 305.1414 |
| 1991-06-05 | 308.0133 |
| 1991-06-12 | 307.5619 |
| 1991-06-19 | 306.9967 |
| 1991-06-26 | 307.3029 |
| 1991-07-03 | 307.1964 |
| 1991-07-10 | 306.5249 |
| 1991-07-17 | 304.1163 |
| 1991-07-24 | 303.4000 |
| 1991-07-31 | 303.7432 |
| 1991-08-07 | 303.5255 |
| 1991-08-14 | 303.2622 |
| 1991-08-21 | 303.1957 |
| 1991-08-28 | 302.5095 |
| 1991-09-04 | 302.6915 |
| 1991-09-11 | 302.4798 |
| 1991-09-18 | 302.9979 |
| 1991-09-25 | 303.3236 |
| 1991-10-02 | 306.6347 |
| 1991-10-09 | 306.1844 |
| 1991-10-16 | 306.3267 |
| 1991-10-23 | 305.5932 |
| 1991-10-30 | 305.7268 |
| 1991-11-06 | 305.8254 |
| 1991-11-13 | 305.9774 |
| 1991-11-20 | 305.7405 |
| 1991-11-27 | 305.3234 |
| 1991-12-04 | 304.7511 |
| 1991-12-11 | 304.7449 |
| 1991-12-18 | 305.2142 |
| 1991-12-25 | 305.1426 |
| 1992-01-01 | 306.0875 |
| 1992-01-08 | 304.3477 |
| 1992-01-15 | 303.8171 |
| 1992-01-22 | 303.5472 |
| 1992-01-29 | 303.3275 |
| 1992-02-05 | 303.7905 |
| 1992-02-12 | 303.6089 |
| 1992-02-19 | 303.4625 |
| 1992-02-26 | 303.0909 |
| 1992-03-04 | 304.1685 |
| 1992-03-11 | 304.2397 |
| 1992-03-18 | 304.1162 |
| 1992-03-25 | 303.9750 |
| 1992-04-01 | 307.0477 |
| 1992-04-08 | 306.1405 |
| 1992-04-15 | 307.6279 |
| 1992-04-22 | 307.4167 |
| 1992-04-29 | 307.9469 |
| 1992-05-06 | 308.0194 |
| 1992-05-13 | 307.8247 |
| 1992-05-20 | 307.2651 |
| 1992-05-27 | 306.2910 |
| 1992-06-03 | 306.5264 |
| 1992-06-10 | 306.6119 |
| 1992-06-17 | 306.8250 |
| 1992-06-24 | 306.9133 |
| 1992-07-01 | 308.7012 |
| 1992-07-08 | 307.5837 |
| 1992-07-15 | 307.1833 |
| 1992-07-22 | 306.2708 |
| 1992-07-29 | 306.1881 |
| 1992-08-05 | 306.9384 |
| 1992-08-12 | 306.4425 |
| 1992-08-19 | 305.8889 |
| 1992-08-26 | 306.0208 |
| 1992-09-02 | 307.2152 |
| 1992-09-09 | 307.5951 |
| 1992-09-16 | 308.6771 |
| 1992-09-23 | 308.2408 |
| 1992-09-30 | 312.2758 |
| 1992-10-07 | 311.4691 |
| 1992-10-14 | 311.6435 |
| 1992-10-21 | 310.9731 |
| 1992-10-28 | 310.8515 |
| 1992-11-04 | 311.9019 |
| 1992-11-11 | 311.8653 |
| 1992-11-18 | 310.8399 |
| 1992-11-25 | 311.2694 |
| 1992-12-02 | 311.4552 |
| 1992-12-09 | 311.4310 |
| 1992-12-16 | 310.9495 |
| 1992-12-23 | 311.0818 |
| 1992-12-30 | 312.0217 |
| 1993-01-06 | 311.8454 |
| 1993-01-13 | 310.9024 |
| 1993-01-20 | 310.3836 |
| 1993-01-27 | 308.8970 |
| 1993-02-03 | 309.5812 |
| 1993-02-10 | 310.2039 |
| 1993-02-17 | 310.0399 |
| 1993-02-24 | 309.4302 |
| 1993-03-03 | 311.1329 |
| 1993-03-10 | 310.7727 |
| 1993-03-17 | 311.1701 |
| 1993-03-24 | 311.2087 |
| 1993-03-31 | 313.2866 |
| 1993-04-07 | 312.6755 |
| 1993-04-14 | 312.8817 |
| 1993-04-21 | 313.2986 |
| 1993-04-28 | 313.9083 |
| 1993-05-05 | 315.7261 |
| 1993-05-12 | 316.0782 |
| 1993-05-19 | 315.7534 |
| 1993-05-26 | 316.1596 |
| 1993-06-02 | 317.7090 |
| 1993-06-09 | 316.8921 |
| 1993-06-16 | 317.3197 |
| 1993-06-23 | 316.4969 |
| 1993-06-30 | 319.4826 |
| 1993-07-07 | 319.2199 |
| 1993-07-14 | 318.2962 |
| 1993-07-21 | 317.8097 |
| 1993-07-28 | 318.1507 |
| 1993-08-04 | 319.3182 |
| 1993-08-11 | 319.7696 |
| 1993-08-18 | 319.7540 |
| 1993-08-25 | 319.4702 |
| 1993-09-01 | 319.9490 |
| 1993-09-08 | 320.0173 |
| 1993-09-15 | 321.1493 |
| 1993-09-22 | 320.3318 |
| 1993-09-29 | 322.2483 |
| 1993-10-06 | 322.8955 |
| 1993-10-13 | 323.3918 |
| 1993-10-20 | 323.2640 |
| 1993-10-27 | 323.1390 |
| 1993-11-03 | 324.3907 |
| 1993-11-10 | 324.8222 |
| 1993-11-17 | 324.7246 |
| 1993-11-24 | 324.6757 |
| 1993-12-01 | 330.4152 |
| 1993-12-08 | 329.1576 |
| 1993-12-15 | 331.2018 |
| 1993-12-22 | 330.9704 |
| 1993-12-29 | 333.0084 |
| 1994-01-05 | 332.9807 |
| 1994-01-12 | 332.9236 |
| 1994-01-19 | 332.3730 |
| 1994-01-26 | 331.1851 |
| 1994-02-02 | 332.3091 |
| 1994-02-09 | 332.0398 |
| 1994-02-16 | 332.1148 |
| 1994-02-23 | 331.2293 |
| 1994-03-02 | 333.4009 |
| 1994-03-09 | 333.0683 |
| 1994-03-16 | 333.7073 |
| 1994-03-23 | 333.7440 |
| 1994-03-30 | 334.7320 |
| 1994-04-06 | 335.7699 |
| 1994-04-13 | 335.9196 |
| 1994-04-20 | 336.9193 |
| 1994-04-27 | 336.4677 |
| 1994-05-04 | 337.9445 |
| 1994-05-11 | 338.3406 |
| 1994-05-18 | 337.9988 |
| 1994-05-25 | 338.4130 |
| 1994-06-01 | 340.2625 |
| 1994-06-08 | 339.6960 |
| 1994-06-15 | 341.4397 |
| 1994-06-22 | 341.0686 |
| 1994-06-29 | 343.2386 |
| 1994-07-06 | 344.2646 |
| 1994-07-13 | 344.1075 |
| 1994-07-20 | 344.9155 |
| 1994-07-27 | 344.7282 |
| 1994-08-03 | 345.9051 |
| 1994-08-10 | 346.2905 |
| 1994-08-17 | 347.2959 |
| 1994-08-24 | 346.8106 |
| 1994-08-31 | 348.9855 |
| 1994-09-07 | 348.3881 |
| 1994-09-14 | 349.7408 |
| 1994-09-21 | 350.8371 |
| 1994-09-28 | 351.2064 |
| 1994-10-05 | 353.0061 |
| 1994-10-12 | 353.6405 |
| 1994-10-19 | 353.7530 |
| 1994-10-26 | 353.5120 |
| 1994-11-02 | 355.2404 |
| 1994-11-09 | 355.1773 |
| 1994-11-16 | 356.2000 |
| 1994-11-23 | 356.3616 |
| 1994-11-30 | 357.7178 |
| 1994-12-07 | 360.9113 |
| 1994-12-14 | 361.3383 |
| 1994-12-21 | 363.5710 |
| 1994-12-28 | 364.3876 |
| 1995-01-04 | 366.3888 |
| 1995-01-11 | 365.7858 |
| 1995-01-18 | 367.0395 |
| 1995-01-25 | 366.3287 |
| 1995-02-01 | 372.0570 |
| 1995-02-08 | 371.3274 |
| 1995-02-15 | 372.5089 |
| 1995-02-22 | 372.8358 |
| 1995-03-01 | 374.5765 |
| 1995-03-08 | 373.8786 |
| 1995-03-15 | 374.9759 |
| 1995-03-22 | 375.3896 |
| 1995-03-29 | 376.4426 |
| 1995-04-05 | 378.9702 |
| 1995-04-12 | 379.3399 |
| 1995-04-19 | 381.2543 |
| 1995-04-26 | 381.5220 |
| 1995-05-03 | 383.4830 |
| 1995-05-10 | 383.5645 |
| 1995-05-17 | 383.9178 |
| 1995-05-24 | 384.2601 |
| 1995-05-31 | 386.4937 |
| 1995-06-07 | 385.8599 |
| 1995-06-14 | 386.4132 |
| 1995-06-21 | 387.5394 |
| 1995-06-28 | 388.4893 |
| 1995-07-05 | 390.8521 |
| 1995-07-12 | 390.0727 |
| 1995-07-19 | 390.5022 |
| 1995-07-26 | 390.7531 |
| 1995-08-02 | 392.2272 |
| 1995-08-09 | 392.2893 |
| 1995-08-16 | 392.8257 |
| 1995-08-23 | 392.4477 |
| 1995-08-30 | 393.0322 |
| 1995-09-06 | 394.7033 |
| 1995-09-13 | 395.3340 |
| 1995-09-20 | 396.9503 |
| 1995-09-27 | 397.1427 |
| 1995-10-04 | 399.1325 |
| 1995-10-11 | 399.2666 |
| 1995-10-18 | 399.3057 |
| 1995-10-25 | 399.6071 |
| 1995-11-01 | 401.6941 |
| 1995-11-08 | 401.8285 |
| 1995-11-15 | 402.6742 |
| 1995-11-22 | 402.8952 |
| 1995-11-29 | 402.8350 |
| 1995-12-06 | 403.4531 |
| 1995-12-13 | 404.0643 |
| 1995-12-20 | 405.9261 |
| 1995-12-27 | 406.8538 |
| 1996-01-03 | 412.5595 |
| 1996-01-10 | 411.3399 |
| 1996-01-17 | 411.6136 |
| 1996-01-24 | 410.0682 |
| 1996-01-31 | 411.2884 |
| 1996-02-07 | 410.4674 |
| 1996-02-14 | 411.1317 |
| 1996-02-21 | 411.9548 |
| 1996-02-28 | 412.9308 |
| 1996-03-06 | 413.5517 |
| 1996-03-13 | 414.1464 |
| 1996-03-20 | 414.9092 |
| 1996-03-27 | 415.3230 |
| 1996-04-03 | 417.0132 |
| 1996-04-10 | 417.4009 |
| 1996-04-17 | 419.6900 |
| 1996-04-24 | 419.8212 |
| 1996-05-01 | 421.6590 |
| 1996-05-08 | 421.2525 |
| 1996-05-15 | 422.3786 |
| 1996-05-22 | 421.6006 |
| 1996-05-29 | 422.0224 |
| 1996-06-05 | 424.6683 |
| 1996-06-12 | 426.1421 |
| 1996-06-19 | 427.9862 |
| 1996-06-26 | 428.0982 |
| 1996-07-03 | 435.7596 |
| 1996-07-10 | 434.8545 |
| 1996-07-17 | 433.2517 |
| 1996-07-24 | 433.4337 |
| 1996-07-31 | 434.7295 |
| 1996-08-07 | 438.5840 |
| 1996-08-14 | 439.0062 |
| 1996-08-21 | 439.6644 |
| 1996-08-28 | 440.3588 |
| 1996-09-04 | 442.3527 |
| 1996-09-11 | 445.2707 |
| 1996-09-18 | 444.2358 |
| 1996-09-25 | 447.7063 |
| 1996-10-02 | 451.0176 |
| 1996-10-09 | 450.6700 |
| 1996-10-16 | 452.2187 |
| 1996-10-23 | 452.1385 |
| 1996-10-30 | 452.8028 |
| 1996-11-06 | 453.5270 |
| 1996-11-13 | 453.8417 |
| 1996-11-20 | 455.6722 |
| 1996-11-27 | 457.7235 |
| 1996-12-04 | 458.7292 |
| 1996-12-11 | 459.5315 |
| 1996-12-18 | 461.7297 |
| 1996-12-25 | 462.8740 |
| 1997-01-01 | 468.3038 |
| 1997-01-08 | 466.3239 |
| 1997-01-15 | 466.9516 |
| 1997-01-22 | 467.3051 |
| 1997-01-29 | 466.8424 |
| 1997-02-05 | 467.3761 |
| 1997-02-12 | 467.4671 |
| 1997-02-19 | 468.4968 |
| 1997-02-26 | 468.3554 |
| 1997-03-05 | 478.1089 |
| 1997-03-12 | 478.3350 |
| 1997-03-19 | 479.5970 |
| 1997-03-26 | 481.1746 |
| 1997-04-02 | 484.1003 |
| 1997-04-09 | 490.0712 |
| 1997-04-16 | 492.3544 |
| 1997-04-23 | 493.6355 |
| 1997-04-30 | 497.0970 |
| 1997-05-07 | 496.0818 |
| 1997-05-14 | 497.0855 |
| 1997-05-21 | 497.9696 |
| 1997-05-28 | 500.1063 |
| 1997-06-04 | 507.8982 |
| 1997-06-11 | 509.5026 |
| 1997-06-18 | 512.4935 |
| 1997-06-25 | 513.3941 |
| 1997-07-02 | 525.8759 |
| 1997-07-09 | 524.2879 |
| 1997-07-16 | 525.8853 |
| 1997-07-23 | 526.2335 |
| 1997-07-30 | 527.4043 |
| 1997-08-06 | 532.2309 |
| 1997-08-13 | 532.3706 |
| 1997-08-20 | 533.9553 |
| 1997-08-27 | 534.4412 |
| 1997-09-03 | 537.8533 |
| 1997-09-10 | 538.5973 |
| 1997-09-17 | 541.0233 |
| 1997-09-24 | 541.1816 |
| 1997-10-01 | 543.6564 |
| 1997-10-08 | 543.4896 |
| 1997-10-15 | 544.4617 |
| 1997-10-22 | 544.0710 |
| 1997-10-29 | 544.6198 |
| 1997-11-05 | 547.0677 |
| 1997-11-12 | 548.8316 |
| 1997-11-19 | 547.9987 |
| 1997-11-26 | 549.4227 |
| 1997-12-03 | 550.4144 |
| 1997-12-10 | 550.9795 |
| 1997-12-17 | 552.9509 |
| 1997-12-24 | 554.7024 |
| 1997-12-31 | 558.1414 |
| 1998-01-07 | 556.8402 |
| 1998-01-14 | 555.7735 |
| 1998-01-21 | 557.2708 |
| 1998-01-28 | 556.2766 |
| 1998-02-04 | 557.5750 |
| 1998-02-11 | 559.7529 |
| 1998-02-18 | 561.1000 |
| 1998-02-25 | 561.3431 |
| 1998-03-04 | 565.2742 |
| 1998-03-11 | 565.7975 |
| 1998-03-18 | 566.9066 |
| 1998-03-25 | 568.7502 |
| 1998-04-01 | 575.6445 |
| 1998-04-08 | 576.0776 |
| 1998-04-15 | 578.7622 |
| 1998-04-22 | 578.1350 |
| 1998-04-29 | 580.7438 |
| 1998-05-06 | 582.7195 |
| 1998-05-13 | 583.3030 |
| 1998-05-20 | 585.0100 |
| 1998-05-27 | 586.7473 |
| 1998-06-03 | 588.6232 |
| 1998-06-10 | 588.5558 |
| 1998-06-17 | 591.4629 |
| 1998-06-24 | 591.6975 |
| 1998-07-01 | 593.4234 |
| 1998-07-08 | 592.5023 |
| 1998-07-15 | 592.9008 |
| 1998-07-22 | 593.2533 |
| 1998-07-29 | 595.0668 |
| 1998-08-05 | 598.1352 |
| 1998-08-12 | 599.4925 |
| 1998-08-19 | 600.4946 |
| 1998-08-26 | 602.9691 |
| 1998-09-02 | 605.9407 |
| 1998-09-09 | 606.3139 |
| 1998-09-16 | 607.2728 |
| 1998-09-23 | 607.2751 |
| 1998-09-30 | 610.9075 |
| 1998-10-07 | 612.4439 |
| 1998-10-14 | 614.6845 |
| 1998-10-21 | 615.0387 |
| 1998-10-28 | 617.8276 |
| 1998-11-04 | 622.1471 |
| 1998-11-11 | 623.6384 |
| 1998-11-18 | 627.6675 |
| 1998-11-25 | 629.8232 |
| 1998-12-02 | 633.0074 |
| 1998-12-09 | 634.2555 |
| 1998-12-16 | 634.5909 |
| 1998-12-23 | 637.3207 |
| 1998-12-30 | 641.5948 |
| 1999-01-06 | 642.5242 |
| 1999-01-13 | 642.2044 |
| 1999-01-20 | 642.7812 |
| 1999-01-27 | 640.7251 |
| 1999-02-03 | 642.6561 |
| 1999-02-10 | 644.0038 |
| 1999-02-17 | 643.3658 |
| 1999-02-24 | 643.4475 |
| 1999-03-03 | 650.9326 |
| 1999-03-10 | 651.7004 |
| 1999-03-17 | 652.3330 |
| 1999-03-24 | 653.6059 |
| 1999-03-31 | 657.2791 |
| 1999-04-07 | 658.7596 |
| 1999-04-14 | 660.6357 |
| 1999-04-21 | 662.7428 |
| 1999-04-28 | 662.7442 |
| 1999-05-05 | 665.4492 |
| 1999-05-12 | 668.0568 |
| 1999-05-19 | 667.5166 |
| 1999-05-26 | 668.3045 |
| 1999-06-02 | 671.9765 |
| 1999-06-09 | 672.9830 |
| 1999-06-16 | 675.4647 |
| 1999-06-23 | 675.4232 |
| 1999-06-30 | 677.7846 |
| 1999-07-07 | 678.4921 |
| 1999-07-14 | 679.4721 |
| 1999-07-21 | 679.8882 |
| 1999-07-28 | 680.5145 |
| 1999-08-04 | 683.3898 |
| 1999-08-11 | 685.5308 |
| 1999-08-18 | 687.3356 |
| 1999-08-25 | 687.4022 |
| 1999-09-01 | 692.9421 |
| 1999-09-08 | 692.9629 |
| 1999-09-15 | 697.2333 |
| 1999-09-22 | 697.9039 |
| 1999-09-29 | 699.0522 |
| 1999-10-06 | 704.0245 |
| 1999-10-13 | 705.9087 |
| 1999-10-20 | 707.4041 |
| 1999-10-27 | 709.3135 |
| 1999-11-03 | 710.4012 |
| 1999-11-10 | 711.5861 |
| 1999-11-17 | 714.4773 |
| 1999-11-24 | 715.9893 |
| 1999-12-01 | 718.4021 |
| 1999-12-08 | 718.8565 |
| 1999-12-15 | 722.5969 |
| 1999-12-22 | 725.8220 |
| 1999-12-29 | 727.9082 |
| 2000-01-05 | 731.7351 |
| 2000-01-12 | 731.8373 |
| 2000-01-19 | 734.3068 |
| 2000-01-26 | 733.7082 |
| 2000-02-02 | 735.5508 |
| 2000-02-09 | 736.0865 |
| 2000-02-16 | 738.6029 |
| 2000-02-23 | 740.7874 |
| 2000-03-01 | 749.0564 |
| 2000-03-08 | 750.2020 |
| 2000-03-15 | 754.8125 |
| 2000-03-22 | 754.4678 |
| 2000-03-29 | 755.0877 |
| 2000-04-05 | 758.1544 |
| 2000-04-12 | 760.1557 |
| 2000-04-19 | 764.9310 |
| 2000-04-26 | 766.9502 |
| 2000-05-03 | 769.9906 |
| 2000-05-10 | 771.0325 |
| 2000-05-17 | 774.2578 |
| 2000-05-24 | 777.3491 |
| 2000-05-31 | 781.5571 |
| 2000-06-07 | 782.4511 |
| 2000-06-14 | 784.5598 |
| 2000-06-21 | 787.4402 |
| 2000-06-28 | 784.9194 |
| 2000-07-05 | 785.8864 |
| 2000-07-12 | 785.7137 |
| 2000-07-19 | 787.1427 |
| 2000-07-26 | 788.2771 |
| 2000-08-02 | 792.1300 |
| 2000-08-09 | 793.2460 |
| 2000-08-16 | 796.4273 |
| 2000-08-23 | 798.0154 |
| 2000-08-30 | 799.3116 |
| 2000-09-06 | 802.2461 |
| 2000-09-13 | 804.5034 |
| 2000-09-20 | 809.6944 |
| 2000-09-27 | 809.5728 |
| 2000-10-04 | 809.3973 |
| 2000-10-11 | 810.1781 |
| 2000-10-18 | 811.3882 |
| 2000-10-25 | 812.9330 |
| 2000-11-01 | 817.0888 |
| 2000-11-08 | 817.6513 |
| 2000-11-15 | 820.1166 |
| 2000-11-22 | 822.1432 |
| 2000-11-29 | 822.6642 |
| 2000-12-06 | 823.2826 |
| 2000-12-13 | 823.6958 |
| 2000-12-20 | 827.8723 |
| 2000-12-27 | 829.4751 |
| 2001-01-03 | 829.9792 |
| 2001-01-10 | 826.3516 |
| 2001-01-17 | 829.8417 |
| 2001-01-24 | 829.9593 |
| 2001-01-31 | 832.5984 |
| 2001-02-07 | 831.7109 |
| 2001-02-14 | 834.8153 |
| 2001-02-21 | 835.9743 |
| 2001-02-28 | 839.6166 |
| 2001-03-07 | 840.3620 |
| 2001-03-14 | 839.5184 |
| 2001-03-21 | 840.8029 |
| 2001-03-28 | 842.5072 |
| 2001-04-04 | 842.2577 |
| 2001-04-11 | 843.4538 |
| 2001-04-18 | 847.0038 |
| 2001-04-25 | 848.9492 |
| 2001-05-02 | 851.2047 |
| 2001-05-09 | 850.8056 |
| 2001-05-16 | 852.0964 |
| 2001-05-23 | 852.9209 |
| 2001-05-30 | 855.9406 |
| 2001-06-06 | 856.8414 |
| 2001-06-13 | 852.2821 |
| 2001-06-20 | 853.6325 |
| 2001-06-27 | 856.8644 |
| 2001-07-04 | 855.9881 |
| 2001-07-11 | 855.4951 |
| 2001-07-18 | 857.0808 |
| 2001-07-25 | 856.1806 |
| 2001-08-01 | 863.2998 |
| 2001-08-08 | 859.2809 |
| 2001-08-15 | 861.7651 |
| 2001-08-22 | 862.7073 |
| 2001-08-29 | 863.7853 |
| 2001-09-05 | 865.8080 |
| 2001-09-12 | 875.5095 |
| 2001-09-19 | 869.9279 |
| 2001-09-26 | 871.1916 |
| 2001-10-03 | 870.8789 |
| 2001-10-10 | 880.0739 |
| 2001-10-17 | 881.7739 |
| 2001-10-24 | 879.5840 |
| 2001-10-31 | 882.7856 |
| 2001-11-07 | 883.6548 |
| 2001-11-14 | 887.6448 |
| 2001-11-21 | 889.2125 |
| 2001-11-28 | 889.6101 |
| 2001-12-05 | 890.8998 |
| 2001-12-12 | 892.8218 |
| 2001-12-19 | 895.1143 |
| 2001-12-26 | 896.3885 |
| 2002-01-02 | 906.7055 |
| 2002-01-09 | 907.0331 |
| 2002-01-16 | 903.9386 |
| 2002-01-23 | 903.4410 |
| 2002-01-30 | 903.9369 |
| 2002-02-06 | 904.1717 |
| 2002-02-13 | 903.2558 |
| 2002-02-20 | 903.9632 |
| 2002-02-27 | 904.0046 |
| 2002-03-06 | 904.8171 |
| 2002-03-13 | 905.4394 |
| 2002-03-20 | 905.5140 |
| 2002-03-27 | 905.6883 |
| 2002-04-03 | 905.8483 |
| 2002-04-10 | 906.2082 |
| 2002-04-17 | 909.2315 |
| 2002-04-24 | 909.5482 |
| 2002-05-01 | 911.8279 |
| 2002-05-08 | 924.2844 |
| 2002-05-15 | 925.5633 |
| 2002-05-22 | 926.8212 |
| 2002-05-29 | 928.2063 |
| 2002-06-05 | 929.6332 |
| 2002-06-12 | 932.0455 |
| 2002-06-19 | 934.0341 |
| 2002-06-26 | 933.9378 |
| 2002-07-03 | 948.9428 |
| 2002-07-10 | 948.7991 |
| 2002-07-17 | 948.9185 |
| 2002-07-24 | 949.5975 |
| 2002-07-31 | 952.4289 |
| 2002-08-07 | 953.7355 |
| 2002-08-14 | 956.2202 |
| 2002-08-21 | 958.0096 |
| 2002-08-28 | 961.1321 |
| 2002-09-04 | 964.5920 |
| 2002-09-11 | 965.7260 |
| 2002-09-18 | 969.1672 |
| 2002-09-25 | 968.9649 |
| 2002-10-02 | 972.8389 |
| 2002-10-09 | 974.5721 |
| 2002-10-16 | 976.8155 |
| 2002-10-23 | 976.6462 |
| 2002-10-30 | 980.3930 |
| 2002-11-06 | 982.0865 |
| 2002-11-13 | 983.9822 |
| 2002-11-20 | 984.7892 |
| 2002-11-27 | 988.3657 |
| 2002-12-04 | 986.8259 |
| 2002-12-11 | 988.6641 |
| 2002-12-18 | 991.5477 |
| 2002-12-25 | 995.2308 |
| 2003-01-01 | 996.0453 |
| 2003-01-08 | 993.7804 |
| 2003-01-15 | 994.9404 |
| 2003-01-22 | 995.7075 |
| 2003-01-29 | 996.2671 |
| 2003-02-05 | 997.0702 |
| 2003-02-12 | 997.3877 |
| 2003-02-19 | 999.9078 |
| 2003-02-26 | 1000.5287 |
| 2003-03-05 | 1001.3147 |
| 2003-03-12 | 1003.3536 |
| 2003-03-19 | 1004.7897 |
| 2003-03-26 | 1004.3796 |
| 2003-04-02 | 1010.4487 |
| 2003-04-09 | 1011.9526 |
| 2003-04-16 | 1015.3416 |
| 2003-04-23 | 1016.6862 |
| 2003-04-30 | 1017.4690 |
| 2003-05-07 | 1020.2854 |
| 2003-05-14 | 1021.7050 |
| 2003-05-21 | 1023.5091 |
| 2003-05-28 | 1023.9130 |
| 2003-06-04 | 1025.4229 |
| 2003-06-11 | 1026.7669 |
| 2003-06-18 | 1031.1211 |
| 2003-06-25 | 1032.5369 |
| 2003-07-02 | 1038.8634 |
| 2003-07-09 | 1038.6213 |
| 2003-07-16 | 1040.5353 |
| 2003-07-23 | 1042.9848 |
| 2003-07-30 | 1047.8708 |
| 2003-08-06 | 1050.2213 |
| 2003-08-13 | 1052.7635 |
| 2003-08-20 | 1052.4410 |
| 2003-08-27 | 1051.6666 |
| 2003-09-03 | 1058.9860 |
| 2003-09-10 | 1059.3462 |
| 2003-09-17 | 1059.1267 |
| 2003-09-24 | 1058.9732 |
| 2003-10-01 | 1062.8082 |
| 2003-10-08 | 1059.9070 |
| 2003-10-15 | 1063.1491 |
| 2003-10-22 | 1060.7486 |
| 2003-10-29 | 1063.7697 |
| 2003-11-05 | 1068.0669 |
| 2003-11-12 | 1070.5097 |
| 2003-11-19 | 1071.4848 |
| 2003-11-26 | 1075.8332 |
| 2003-12-03 | 1075.0625 |
| 2003-12-10 | 1079.0437 |
| 2003-12-17 | 1084.3688 |
| 2003-12-24 | 1091.2345 |
| 2003-12-31 | 1091.1814 |
| 2004-01-07 | 1086.6836 |
| 2004-01-14 | 1088.3599 |
| 2004-01-21 | 1087.7767 |
| 2004-01-28 | 1089.4478 |
| 2004-02-04 | 1092.5817 |
| 2004-02-11 | 1096.0075 |
| 2004-02-18 | 1096.6033 |
| 2004-02-25 | 1099.2350 |
| 2004-03-03 | 1103.4728 |
| 2004-03-10 | 1106.4466 |
| 2004-03-17 | 1110.0482 |
| 2004-03-24 | 1112.1063 |
| 2004-03-31 | 1118.1851 |
| 2004-04-07 | 1135.7873 |
| 2004-04-14 | 1143.0288 |
| 2004-04-21 | 1149.2566 |
| 2004-04-28 | 1149.3053 |
| 2004-05-05 | 1159.0182 |
| 2004-05-12 | 1164.7107 |
| 2004-05-19 | 1160.5450 |
| 2004-05-26 | 1160.6544 |
#2004-06-02|1165.9984
#2004-06-09|1169.2787
#2004-06-16|1174.3553
#2004-06-23|1175.4649
#2004-06-30|1177.9191
#2004-07-07|1185.4250
#2004-07-14|1190.7595
#2004-07-21|1189.6136
#2004-07-28|1188.7589
#2004-08-04|1197.2253
#2004-08-11|1202.3748
#2004-08-18|1203.0205
#2004-08-25|1206.3584
#2004-09-01|1218.0703
#2004-09-08|1220.3958
#2004-09-15|1228.1600
#2004-09-22|1228.6337
#2004-09-29|1226.9430
#2004-10-06|1232.2196
#2004-10-13|1235.3214
#2004-10-20|1236.1856
#2004-10-27|1239.3502
#2004-11-03|1247.0133
#2004-11-10|1250.5256
#2004-11-17|1253.5619
#2004-11-24|1254.2060
#2004-12-01|1261.1274
#2004-12-08|1257.4176
#2004-12-15|1262.3571
#2004-12-22|1268.6446
#2004-12-29|1271.1106
#2005-01-05|1264.5410
#2005-01-12|1266.1968
#2005-01-19|1268.6226
#2005-01-26|1267.2120
#2005-02-02|1272.9690
#2005-02-09|1273.6571
#2005-02-16|1277.4850
#2005-02-23|1297.7127
#2005-03-02|1307.0494
#2005-03-09|1312.8466
#2005-03-16|1316.7900
#2005-03-23|1317.8171
#2005-03-30|1316.5715
#2005-04-06|1326.3438
#2005-04-13|1326.7582
#2005-04-20|1333.2711
#2005-04-27|1334.2871
#2005-05-04|1340.9383
#2005-05-11|1339.9354
#2005-05-18|1351.5707
#2005-05-25|1353.8440
#2005-06-01|1355.2294
#2005-06-08|1356.4345
#2005-06-15|1363.7071
#2005-06-22|1365.4951
#2005-06-29|1369.7393
#2005-07-06|1384.2284
#2005-07-13|1389.5958
#2005-07-20|1391.8536
#2005-07-27|1394.3688
#2005-08-03|1403.2374
#2005-08-10|1405.4887
#2005-08-17|1406.4453
#2005-08-24|1407.2940
#2005-08-31|1413.1440
#2005-09-07|1414.9499
#2005-09-14|1421.1663
#2005-09-21|1427.4301
#2005-09-28|1429.0188
#2005-10-05|1421.8784
#2005-10-12|1423.8988
#2005-10-19|1428.5067
#2005-10-26|1429.0800
#2005-11-02|1432.0235
#2005-11-09|1438.8037
#2005-11-16|1441.5016
#2005-11-23|1443.1667
#2005-11-30|1441.1186
#2005-12-07|1453.2702
#2005-12-14|1458.6332
#2005-12-21|1459.8215
#2005-12-28|1465.3874
#2006-01-04|1468.2409
#2006-01-11|1469.9005
#2006-01-18|1470.7631
#2006-01-25|1473.4263
#2006-02-01|1473.0324
#2006-02-08|1475.7650
#2006-02-15|1475.8348
#2006-02-22|1479.2410
#2006-03-01|1481.2635
#2006-03-08|1486.0171
#2006-03-15|1492.1606
#2006-03-22|1494.0057
#2006-03-29|1498.8016
#2006-04-05|1504.4535
#2006-04-12|1504.0588
#2006-04-19|1510.8084
#2006-04-26|1513.6718
#2006-05-03|1522.5513
#2006-05-10|1522.6574
#2006-05-17|1525.6317
#2006-05-24|1530.3341
#2006-05-31|1532.9433
#2006-06-07|1537.1601
#2006-06-14|1538.8754
#2006-06-21|1543.5626
#2006-06-28|1549.8808
#2006-07-05|1553.9014
#2006-07-12|1555.0613
#2006-07-19|1556.7036
#2006-07-26|1560.1324
#2006-08-02|1565.0805
#2006-08-09|1560.0255
#2006-08-16|1566.3526
#2006-08-23|1573.6479
#2006-08-30|1575.1331
#2006-09-06|1578.8982
#2006-09-13|1580.0165
#2006-09-20|1584.8315
#2006-09-27|1585.9754
#2006-10-04|1582.3410
#2006-10-11|1581.7475
#2006-10-18|1582.2316
#2006-10-25|1585.4832
#2006-11-01|1593.2723
#2006-11-08|1591.4102
#2006-11-15|1596.4040
#2006-11-22|1596.0538
#2006-11-29|1612.5298
#2006-12-06|1614.9292
#2006-12-13|1616.9658
#2006-12-20|1625.3804
#2006-12-27|1635.1248
#2007-01-03|1634.2905
#2007-01-10|1630.9876
#2007-01-17|1640.5875
#2007-01-24|1648.5355
#2007-01-31|1648.7484
#2007-02-07|1649.6849
#2007-02-14|1650.1303
#2007-02-21|1652.7534
#2007-02-28|1655.0389
#2007-03-07|1645.4868
#2007-03-14|1568.7646
#2007-03-21|1572.0269
#2007-03-28|1582.8858
#2007-04-04|1599.7509
#2007-04-11|1601.0415
#2007-04-18|1605.7649
#2007-04-25|1605.6066
#2007-05-02|1613.4379
#2007-05-09|1613.3020
#2007-05-16|1613.6159
#2007-05-23|1613.7707
#2007-05-30|1618.5681
#2007-06-06|1620.3852
#2007-06-13|1621.3170
#2007-06-20|1627.8376
#2007-06-27|1630.4315
#2007-07-04|1646.3399
#2007-07-11|1646.8298
#2007-07-18|1644.6688
#2007-07-25|1647.4030
#2007-08-01|1652.9258
#2007-08-08|1656.9071
#2007-08-15|1661.2114
#2007-08-22|1666.3844
#2007-08-29|1669.8698
#2007-09-05|1686.9457
#2007-09-12|1689.9868
#2007-09-19|1698.4639
#2007-09-26|1700.7199
#2007-10-03|1700.0798
#2007-10-10|1701.1721
#2007-10-17|1703.2914
#2007-10-24|1708.3371
#2007-10-31|1710.3127
#2007-11-07|1712.4946
#2007-11-14|1716.0305
#2007-11-21|1720.0167
#2007-11-28|1725.0204
#2007-12-05|1728.3413
#2007-12-12|1728.5381
#2007-12-19|1739.5910
#2007-12-26|1744.4104
#2008-01-02|1741.5559
#2008-01-09|1739.9648
#2008-01-16|1739.8956
#2008-01-23|1746.0569
#2008-01-30|1747.6812
#2008-02-06|1750.0647
#2008-02-13|1753.1318
#2008-02-20|1758.5850
#2008-02-27|1760.8997
#2008-03-05|1761.3876
#2008-03-12|1762.2664
#2008-03-19|1767.3845
#2008-03-26|1768.1803
#2008-04-02|1766.3411
#2008-04-09|1769.4971
#2008-04-16|1777.7547
#2008-04-23|1780.0048
#2008-04-30|1783.0593
#2008-05-07|1784.8954
#2008-05-14|1785.0975
#2008-05-21|1788.1102
#2008-05-28|1789.7778
#2008-06-04|1797.6088
#2008-06-11|1798.5846
#2008-06-18|1801.0599
#2008-06-25|1800.6124
#2008-07-02|1808.3836
#2008-07-09|1807.9332
#2008-07-16|1807.6432
#2008-07-23|1811.0268
#2008-07-30|1813.0255
#2008-08-06|1817.5293
#2008-08-13|1817.8257
#2008-08-20|1820.8845
#2008-08-27|1822.0527
#2008-09-03|1825.6874
#2008-09-10|1828.0968
#2008-09-17|1831.4315
#2008-09-24|1838.1324
#2008-10-01|1841.4279
#2008-10-08|1839.9538
#2008-10-15|1843.8071
#2008-10-22|1844.2452
#2008-10-29|1846.1499
#2008-11-05|1846.6235
#2008-11-12|1844.7515
#2008-11-19|1841.6725
#2008-11-26|1841.4268
#2008-12-03|1837.4941
#2008-12-10|1838.1087
#2008-12-17|1840.4211
#2008-12-24|1842.0867
#2008-12-31|1857.6188
#2009-01-07|1851.8070
#2009-01-14|1851.1004
#2009-01-21|1854.4053
#2009-01-28|1858.7558
#2009-02-04|1875.3900
#2009-02-11|1875.0576
#2009-02-18|1872.1566
#2009-02-25|1873.4959
#2009-03-04|1873.4434
#2009-03-11|1873.8560
#2009-03-18|1866.6588
#2009-03-25|1866.8358
#2009-04-01|1864.5024
#2009-04-08|1861.7270
#2009-04-15|1859.8206
#2009-04-22|1857.2412
#2009-04-29|1861.4049
#2009-05-06|1864.7630
#2009-05-13|1858.1904
#2009-05-20|1859.5599
#2009-05-27|1858.6873
#2009-06-03|1854.9732
#2009-06-10|1853.6542
#2009-06-17|1848.4329
#2009-06-24|1847.6417
#2009-07-01|1856.3944
#2009-07-08|1852.5505
#2009-07-15|1845.2478
#2009-07-22|1844.5861
#2009-07-29|1844.2723
#2009-08-05|1842.6942
#2009-08-12|1842.5141
#2009-08-19|1835.7387
#2009-08-26|1839.5395
#2009-09-02|1839.1691
#2009-09-09|1844.0071
#2009-09-16|1835.8780
#2009-09-23|1832.0506
#2009-09-30|1833.6844
#2009-10-07|1829.9484
#2009-10-14|1824.7862
#2009-10-21|1820.6709
#2009-10-28|1820.1829
#2009-11-04|1833.1858
#2009-11-11|1832.6330
#2009-11-18|1822.9974
#2009-11-25|1821.6283
#2009-12-02|1819.8240
#2009-12-09|1817.1462
#2009-12-16|1817.5193
#2009-12-23|1812.3584
#2009-12-30|1816.6174
#2010-01-06|1805.5811
#2010-01-13|1799.8321
#2010-01-20|1799.0986
#2010-01-27|1792.3262
#2010-02-03|1787.1406
#2010-02-10|1784.7405
#2010-02-17|1774.3700
#2010-02-24|1780.8912
#2010-03-03|1778.9134
#2010-03-10|1776.2042
#2010-03-17|1771.9720
#2010-03-24|1771.3470
#2010-03-31|1801.6946
#2010-04-07|1799.3760
#2010-04-14|1805.4001
#2010-04-21|1805.7523
#2010-04-28|1802.1675
#2010-05-05|1807.1502
#2010-05-12|1807.6784
#2010-05-19|1800.2019
#2010-05-26|1797.6363
#2010-06-02|1801.7492
#2010-06-09|1802.2251
#2010-06-16|1799.6878
#2010-06-23|1796.5277
#2010-06-30|1798.4632
#2010-07-07|1801.1754
#2010-07-14|1795.2000
#2010-07-21|1791.8883
#2010-07-28|1792.7156
#2010-08-04|1798.5668
#2010-08-11|1801.6199
#2010-08-18|1792.5173
#2010-08-25|1792.7064
#2010-09-01|1795.6749
#2010-09-08|1796.6866
#2010-09-15|1787.6080
#2010-09-22|1784.0409
#2010-09-29|1788.6905
#2010-10-06|1791.7608
#2010-10-13|1783.3717
#2010-10-20|1780.0643
#2010-10-27|1779.4645
#2010-11-03|1786.6195
#2010-11-10|1778.3704
#2010-11-17|1777.4620
#2010-11-24|1782.3809
#2010-12-01|1779.8372
#2010-12-08|1778.9117
#2010-12-15|1775.5008
#2010-12-22|1779.6811
#2010-12-29|1783.4502
#2011-01-05|1782.0659
#2011-01-12|1782.4807
#2011-01-19|1776.8851
#2011-01-26|1774.9553
#2011-02-02|1776.1181
#2011-02-09|1773.7840
#2011-02-16|1757.8384
#2011-02-23|1755.5618
#2011-03-02|1757.9096
#2011-03-09|1755.8194
#2011-03-16|1749.1891
#2011-03-23|1746.6615
#2011-03-30|1747.1451
#2011-04-06|1746.3629
#2011-04-13|1742.9465
#2011-04-20|1751.8430
#2011-04-27|1751.5293
#2011-05-04|1754.5276
#2011-05-11|1754.8696
#2011-05-18|1749.6992
#2011-05-25|1749.5994
#2011-06-01|1756.8786
#2011-06-08|1755.0883
#2011-06-15|1755.5051
#2011-06-22|1752.1207
#2011-06-29|1753.3539
#2011-07-06|1759.3765
#2011-07-13|1757.5397
#2011-07-20|1754.0744
#2011-07-27|1754.7882
#2011-08-03|1756.4903
#2011-08-10|1757.1330
#2011-08-17|1752.2590
#2011-08-24|1752.4791
#2011-08-31|1757.9485
#2011-09-07|1760.7943
#2011-09-14|1754.6738
#2011-09-21|1752.9108
#2011-09-28|1757.2712
#2011-10-05|1767.3892
#2011-10-12|1767.1585
#2011-10-19|1760.4336
#2011-10-26|1767.1131
#2011-11-02|1778.0867
#2011-11-09|1779.4634
#2011-11-16|1776.8981
#2011-11-23|1773.2553
#2011-11-30|1779.1045
#2011-12-07|1784.0512
#2011-12-14|1781.0452
#2011-12-21|1779.1315
#2011-12-28|1794.5985
#2012-01-04|1801.4033
#2012-01-11|1797.8877
#2012-01-18|1786.2332
#2012-01-25|1782.9374
#2012-02-01|1849.8339
#2012-02-08|1847.9092
#2012-02-15|1843.1580
#2012-02-22|1841.1446
#2012-02-29|1848.4239
#2012-03-07|1856.6852
#2012-03-14|1849.9125
#2012-03-21|1844.3183
#2012-03-28|1849.1928
#2012-04-04|1854.2079
#2012-04-11|1856.4713
#2012-04-18|1854.0629
#2012-04-25|1852.2868
#2012-05-02|1869.7842
#2012-05-09|1872.0836
#2012-05-16|1868.6490
#2012-05-23|1867.9204
#2012-05-30|1876.4434
#2012-06-06|1883.5760
#2012-06-13|1884.4305
#2012-06-20|1884.7940
#2012-06-27|1890.7268
#2012-07-04|1892.2906
#2012-07-11|1893.4301
#2012-07-18|1885.9290
#2012-07-25|1887.5818
#2012-08-01|1900.3666
#2012-08-08|1901.4878
#2012-08-15|1902.0203
#2012-08-22|1892.7179
#2012-08-29|1900.7913
#2012-09-05|1907.4472
#2012-09-12|1909.4496
#2012-09-19|1901.0093
#2012-09-26|1902.3729
#2012-10-03|1909.7516
#2012-10-10|1914.6374
#2012-10-17|1903.0066
#2012-10-24|1900.5467
#2012-10-31|1912.2745
#2012-11-07|1911.0767
#2012-11-14|1907.4110
#2012-11-21|1905.0066
#2012-11-28|1906.3202
#2012-12-05|1912.7248
#2012-12-12|1910.4805
#2012-12-19|1915.9545
#2012-12-26|1921.8366
#2013-01-02|1930.7989
#2013-01-09|1920.9764
#2013-01-16|1913.9937
#2013-01-23|1909.5591
#2013-01-30|1912.8907
#2013-02-06|1915.1918
#2013-02-13|1910.8207
#2013-02-20|1907.1337
#2013-02-27|1912.6000
#2013-03-06|1918.2301
#2013-03-13|1919.2518
#2013-03-20|1916.1228
#2013-03-27|1921.5869
#2013-04-03|1930.6056
#2013-04-10|1930.1059
#2013-04-17|1926.9792
#2013-04-24|1931.9031
#2013-05-01|1944.8807
#2013-05-08|1944.3182
#2013-05-15|1941.4502
#2013-05-22|1941.2274
#2013-05-29|1948.9272
#2013-06-05|1959.4816
#2013-06-12|1960.9324
#2013-06-19|1956.5063
#2013-06-26|1959.9756
#2013-07-03|1970.2799
#2013-07-10|1969.2030
#2013-07-17|1973.0626
#2013-07-24|1975.0876
#2013-07-31|1985.9743
#2013-08-07|1986.7168
#2013-08-14|1981.4523
#2013-08-21|1982.8828
#2013-08-28|1986.0809
#2013-09-04|1993.3456
#2013-09-11|1995.9539
#2013-09-18|1989.7446
#2013-09-25|1990.4013
#2013-10-02|1997.4897
#2013-10-09|1997.6814
#2013-10-16|2002.5225
#2013-10-23|1998.7342
#2013-10-30|2004.8536
#2013-11-06|2009.9827
#2013-11-13|2011.4198
#2013-11-20|1997.9791
#2013-11-27|2002.9623
#2013-12-04|2003.5486
#2013-12-11|2006.3608
#2013-12-18|2013.5031
#2013-12-25|2023.6008
#2014-01-01|2032.0618
#2014-01-08|2024.4765
#2014-01-15|2020.3695
#2014-01-22|2019.3887
#2014-01-29|2021.3798
#2014-02-05|2024.8530
#2014-02-12|2028.4363
#2014-02-19|2027.3751
#2014-02-26|2031.5096
#2014-03-05|2049.5367
#2014-03-12|2053.3206
#2014-03-19|2056.8790
#2014-03-26|2060.5208
#2014-04-02|2070.0192
#2014-04-09|2070.6913
#2014-04-16|2076.6832
#2014-04-23|2079.2961
#2014-04-30|2089.5029
#2014-05-07|2090.6009
#2014-05-14|2090.2461
#2014-05-21|2093.8677
#2014-05-28|2099.3903
#2014-06-04|2106.7071
#2014-06-11|2111.0635
#2014-06-18|2113.1429
#2014-06-25|2116.6494
#2014-07-02|2127.6788
#2014-07-09|2127.2035
#2014-07-16|2130.9944
#2014-07-23|2132.8117
#2014-07-30|2139.7274
#2014-08-06|2142.3405
#2014-08-13|2143.0058
#2014-08-20|2146.3494
#2014-08-27|2150.3549
#2014-09-03|2152.4515
#2014-09-10|2154.2314
#2014-09-17|2156.4766
#2014-09-24|2160.3284
#2014-10-01|2172.1529
#2014-10-08|2169.4999
#2014-10-15|2172.5683
#2014-10-22|2172.1295
#2014-10-29|2176.1545
#2014-11-05|2180.7450
#2014-11-12|2185.3135
#2014-11-19|2189.3735
#2014-11-26|2196.0872
#2014-12-03|2201.0308
#2014-12-10|2204.1201
#2014-12-17|2213.4916
#2014-12-24|2226.5590
#2014-12-31|2242.4082
#2015-01-07|2162.9980
#2015-01-14|2159.2194
#2015-01-21|2159.3715
#2015-01-28|2160.5961
#2015-02-04|2160.7377
#2015-02-11|2164.0398
#2015-02-18|2168.1018
#2015-02-25|2203.0879
#2015-03-04|2210.3841
#2015-03-11|2212.2004
#2015-03-18|2213.4627
#2015-03-25|2216.4417
#2015-04-01|2234.5684
#2015-04-08|2229.6032
#2015-04-15|2233.8081
#2015-04-22|2236.2738
#2015-04-29|2246.3494
#2015-05-06|2246.9167
#2015-05-13|2246.4092
#2015-05-20|2251.7421
#2015-05-27|2259.2246
#2015-06-03|2264.7511
#2015-06-10|2264.3708
#2015-06-17|2268.8253
#2015-06-24|2271.1585
#2015-07-01|2286.5589
#2015-07-08|2282.2845
#2015-07-15|2281.3627
#2015-07-22|2280.4565
#2015-07-29|2289.3830
#2015-08-05|2294.4337
#2015-08-12|2295.0550
#2015-08-19|2294.9538
#2015-08-26|2299.7670
#2015-09-02|2309.0738
#2015-09-09|2310.7231
#2015-09-16|2315.8447
#2015-09-23|2317.4190
#2015-09-30|2333.2889
#2015-10-07|2328.4795
#2015-10-14|2328.3816
#2015-10-21|2330.8887
#2015-10-28|2335.2543
#2015-11-04|2337.9227
#2015-11-11|2338.0673
#2015-11-18|2340.1865
#2015-11-25|2347.3702
#2015-12-02|2353.0011
#2015-12-09|2355.6498
#2015-12-16|2365.1929
#2015-12-23|2379.1247
#2015-12-30|2391.2248
#2016-01-06|2390.0616
#2016-01-13|2383.5308
#2016-01-20|2385.0040
#2016-01-27|2382.3122
#2016-02-03|2386.8503
#2016-02-10|2383.5436
#2016-02-17|2383.8138
#2016-02-24|2386.5886
#2016-03-02|2398.9057
#2016-03-09|2400.5312
#2016-03-16|2406.4082
#2016-03-23|2412.7151
#2016-03-30|2425.6051
#2016-04-06|2427.2157
#2016-04-13|2428.7888
#2016-04-20|2433.8391
#2016-04-27|2442.8791
#2016-05-04|2450.5308
#2016-05-11|2453.4510
#2016-05-18|2453.8509
#2016-05-25|2462.5946
#2016-06-01|2477.0455
#2016-06-08|2476.3635
#2016-06-15|2479.5022
#2016-06-22|2481.4050
#2016-06-29|2496.7963
#2016-07-06|2499.1296
#2016-07-13|2496.8031
#2016-07-20|2493.9851
#2016-07-27|2502.2025
#2016-08-03|2508.8112
#2016-08-10|2509.1621
#2016-08-17|2507.5104
#2016-08-24|2512.0221
#2016-08-31|2529.4356
#2016-09-07|2526.2149
#2016-09-14|2526.9693
#2016-09-21|2524.2112
#2016-09-28|2531.4925
#2016-10-05|2540.2564
#2016-10-12|2539.1562
#2016-10-19|2538.1565
#2016-10-26|2540.8899
#2016-11-02|2549.1179
#2016-11-09|2547.7929
#2016-11-16|2548.9697
#2016-11-23|2550.8772
#2016-11-30|2562.0102
#2016-12-07|2562.8279
#2016-12-14|2568.7702
#2016-12-21|2577.4243
#2016-12-28|2589.8901
#2017-01-04|2591.1019
#2017-01-11|2582.8981
#2017-01-18|2580.0861
#2017-01-25|2577.4988
#2017-02-01|2587.4189
#2017-02-08|2581.5345
#2017-02-15|2583.1261
#2017-02-22|2581.6529
#2017-03-01|2591.2800
#2017-03-08|2588.8910
#2017-03-15|2593.1149
#2017-03-22|2593.6928
#2017-03-29|2600.4555
#2017-04-05|2609.0571
#2017-04-12|2608.9911
#2017-04-19|2616.0969
#2017-04-26|2620.6385
#2017-05-03|2626.5105
#2017-05-10|2629.5914
#2017-05-17|2630.1957
#2017-05-24|2630.5918
#2017-05-31|2644.1645
#2017-06-07|2641.7093
#2017-06-14|2642.4382
#2017-06-21|2646.2647
#2017-06-28|2658.7059
#2017-07-05|2665.7750
#2017-07-12|2666.8572
#2017-07-19|2664.8482
#2017-07-26|2668.5238
#2017-08-02|2678.0419
#2017-08-09|2677.9263
#2017-08-16|2677.4514
#2017-08-23|2679.0264
#2017-08-30|2690.0362
#2017-09-06|2692.7886
#2017-09-13|2690.9420
#2017-09-20|2697.8130
#2017-09-27|2701.9455
#2017-10-04|2721.0584
#2017-10-11|2722.1905
#2017-10-18|2731.1057
#2017-10-25|2735.3731
#2017-11-01|2752.2427
#2017-11-08|2754.1393
#2017-11-15|2752.3890
#2017-11-22|2755.6098
#2017-11-29|2765.0089
#2017-12-06|2771.0475
#2017-12-13|2768.6123
#2017-12-20|2779.2490
#2017-12-27|2794.1615
#2018-01-03|2800.0053
#2018-01-10|2796.2741
#2018-01-17|2793.8001
#2018-01-24|2793.6932
#2018-01-31|2803.3993
#2018-02-07|2805.1511
#2018-02-14|2797.6613
#2018-02-21|2798.4682
#2018-02-28|2811.6435
#2018-03-07|2812.1038
#2018-03-14|2810.5880
#2018-03-21|2814.4584
#2018-03-28|2827.6090
#2018-04-04|2875.3607
#2018-04-11|2876.6808
#2018-04-18|2878.4215
#2018-04-25|2883.9456
#2018-05-02|2896.8163
#2018-05-09|2896.7680
#2018-05-16|2899.7870
#2018-05-23|2903.5501
#2018-05-30|2918.0777
#2018-06-06|2922.7415
#2018-06-13|2918.2389
#2018-06-20|2925.0239
#2018-06-27|2936.1827
#2018-07-04|2941.0771
#2018-07-11|2943.1555
#2018-07-18|2942.9337
#2018-07-25|2948.0493
#2018-08-01|2956.8332
#2018-08-08|2958.6189
#2018-08-15|2953.6432
#2018-08-22|2955.1861
#2018-08-29|2963.2803
#2018-09-05|2972.0717
#2018-09-12|2975.8916
#2018-09-19|2976.5270
#2018-09-26|2984.5885
#2018-10-03|2992.4652
#2018-10-10|2995.6284
#2018-10-17|2992.9718
#2018-10-24|2994.4843
#2018-10-31|3007.6410
#2018-11-07|3004.9228
#2018-11-14|3004.6120
#2018-11-21|3010.8122
#2018-11-28|3015.4615
#2018-12-05|3021.4317
#2018-12-12|3026.6754
#2018-12-19|3037.3366
#2018-12-26|3048.6979
#2019-01-02|3054.6475
#2019-01-09|3047.2714
#2019-01-16|3041.4972
#2019-01-23|3041.8049
#2019-01-30|3047.3372
#2019-02-06|3048.4307
#2019-02-13|3044.0986
#2019-02-20|3054.4304
#2019-02-27|3059.6667
#2019-03-06|3063.6136
#2019-03-13|3062.2496
#2019-03-20|3067.3057
#2019-03-27|3074.3585
#2019-04-03|3088.5907
#2019-04-10|3086.7504
#2019-04-17|3095.2457
#2019-04-24|3099.2699
#2019-05-01|3118.6201
#2019-05-08|3116.9778
#2019-05-15|3120.3819
#2019-05-22|3123.6739
#2019-05-29|3135.1021
#2019-06-05|3141.1666
#2019-06-12|3143.2153
#2019-06-19|3147.1433
#2019-06-26|3152.0086
#2019-07-03|3158.4519
#2019-07-10|3154.7921
#2019-07-17|3154.8650
#2019-07-24|3157.0341
#2019-07-31|3177.0501
#2019-08-07|3175.3690
#2019-08-14|3173.8760
#2019-08-21|3176.5346
#2019-08-28|3183.4406
#2019-09-04|3188.5056
#2019-09-11|3187.1582
#2019-09-18|3191.7970
#2019-09-25|3197.8499
#2019-10-02|3203.8738
#2019-10-09|3202.7054
#2019-10-16|3206.2827
#2019-10-23|3204.8098
#2019-10-30|3214.3605
#2019-11-06|3222.6522
#2019-11-13|3221.2303
#2019-11-20|3223.0877
#2019-11-27|3233.4333
#2019-12-04|3239.0583
#2019-12-11|3260.6993
#2019-12-18|3266.5236
#2019-12-25|3275.4900
#2020-01-01|3284.6267
#2020-01-08|3272.8026
#2020-01-15|3269.9764
#2020-01-22|3264.5679
#2020-01-29|3266.3605
#2020-02-05|3271.7397
#2020-02-12|3269.2667
#2020-02-19|3273.5291
#2020-02-26|3285.3841
#2020-03-04|3295.2720
#2020-03-11|3298.3277
#2020-03-18|3324.5617
#2020-03-25|3348.1144
#2020-04-01|3364.3738
#2020-04-08|3368.3017
#2020-04-15|3420.5229
#2020-04-22|3496.5478
#2020-04-29|3539.3203
#2020-05-06|3569.1069
#2020-05-13|3578.9971
#2020-05-20|3578.7738
#2020-05-27|3585.3356
#2020-06-03|3583.1799
#2020-06-10|3579.6936
#2020-06-17|3580.4888
#2020-06-24|3580.8184
#2020-07-01|3593.1591
#2020-07-08|3585.6883
#2020-07-15|3590.5069
#2020-07-22|3587.2938
#2020-07-29|3590.9670
#2020-08-05|3590.8419
#2020-08-12|3586.9285
#2020-08-19|3585.8406
#2020-08-26|3586.3178
#2020-09-02|3594.9969
#2020-09-09|3594.1544
#2020-09-16|3595.6908
#2020-09-23|3595.4430
#2020-09-30|3609.4163
#2020-10-07|3605.0712
#2020-10-14|3600.5557
#2020-10-21|3597.4340
#2020-10-28|3600.6387
#2020-11-04|3595.0533
#2020-11-11|3585.0561
#2020-11-18|3575.7334
#2020-11-25|3574.3398
#2020-12-02|3572.2937
#2020-12-09|3564.7398
#2020-12-16|3568.6438
#2020-12-23|3577.6863
#2020-12-30|3586.7626
#2021-01-06|3583.5558
#2021-01-13|3564.8392
#2021-01-20|3558.3250
#2021-01-27|3563.9822
#2021-02-03|3583.3365
#2021-02-10|3591.1860
#2021-02-17|3602.4938
#2021-02-24|3620.1729
#2021-03-03|3628.7865
#2021-03-10|3623.3283
#2021-03-17|3622.3134
#2021-03-24|3626.2329
#2021-03-31|3645.9679
#2021-04-07|3642.3187
#2021-04-14|3639.4788
#2021-04-21|3636.2234
#2021-04-28|3643.0441
#2021-05-05|3646.7575
#2021-05-12|3642.8331
#2021-05-19|3645.7974
#2021-05-26|3650.0614
#2021-06-02|3657.4954
#2021-06-09|3651.2294
#2021-06-16|3624.9944
#2021-06-23|3623.5716
#2021-06-30|3641.2475
#2021-07-07|3631.2094
#2021-07-14|3627.3545
#2021-07-21|3622.7294
#2021-07-28|3628.0602
#2021-08-04|3629.8276
#2021-08-11|3623.8032
#2021-08-18|3622.4508
#2021-08-25|3628.4829
#2021-09-01|3634.0068
#2021-09-08|3630.2506
#2021-09-15|3632.5864
#2021-09-22|3627.2351
#2021-09-29|3642.5719
#2021-10-06|3638.4542
#2021-10-13|3642.1167
#2021-10-20|3644.1354
#2021-10-27|3645.9658
#2021-11-03|3661.5073
#2021-11-10|3662.1360
#2021-11-17|3674.3640
#2021-11-24|3681.0935
#2021-12-01|3689.6082
#2021-12-08|3690.3513
#2021-12-15|3700.6001
#2021-12-22|3721.4623
#2021-12-29|3730.8583
#2022-01-05|3717.9987
#2022-01-12|3710.0956
#2022-01-19|3707.5673
#2022-01-26|3709.0614
#2022-02-02|3715.8626
#2022-02-09|3716.8011
#2022-02-16|3716.7225
#2022-02-23|3728.1121
#2022-03-02|3741.5672
#2022-03-09|3745.7227
#2022-03-16|3752.9500
#2022-03-23|3759.9516
#2022-03-30|3783.1718
#2022-04-06|3790.9446
#2022-04-13|3803.4266
#2022-04-20|3821.5072
#2022-04-27|3831.4838
#2022-05-04|3842.0680
#2022-05-11|3849.5325
#2022-05-18|3863.5718
#2022-05-25|3875.6112
#2022-06-01|3893.6613
#2022-06-08|3903.6841
#2022-06-15|3921.5710
#2022-06-22|3935.9111
#2022-06-29|3956.2015
#2022-07-06|3962.2160
#2022-07-13|3964.7293
#2022-07-20|3975.9112
#2022-07-27|3989.9057
#2022-08-03|4000.8949
#2022-08-10|4008.5911
#2022-08-17|4015.4024
#2022-08-24|4026.4052
#2022-08-31|4053.3571
#2022-09-07|4055.5187
#2022-09-14|4065.6610
#2022-09-21|4074.7573
#2022-09-28|4091.2038
#2022-10-05|4103.1281
#2022-10-12|4108.9960
#2022-10-19|4114.8754
#2022-10-26|4128.0200
#2022-11-02|4143.3711
#2022-11-09|4147.1873
#2022-11-16|4137.0104
#2022-11-23|4150.7712
#2022-11-30|4163.4135
#2022-12-07|4233.0776
#2022-12-14|4245.4306
#2022-12-21|4261.8330
#2022-12-28|4274.7237
#2023-01-04|4270.0067
#2023-01-11|4266.6127
#2023-01-18|4271.2535
#2023-01-25|4275.0918
#2023-02-01|4283.0773
#2023-02-08|4281.3469
#2023-02-15|4288.7607
#2023-02-22|4294.3848
#2023-03-01|4309.1649
#2023-03-08|4309.2156
#2023-03-15|4331.0701
#2023-03-22|4266.1353
#2023-03-29|4247.8238
#2023-04-05|4277.6655
#2023-04-12|4280.8518
#2023-04-19|4291.6318
#2023-04-26|4300.5613
#2023-05-03|4302.2682
#2023-05-10|4303.2966
#2023-05-17|4311.0516
#2023-05-24|4320.1468
#2023-05-31|4335.9380
#2023-06-07|4337.0340
#2023-06-14|4343.6290
#2023-06-21|4349.9340
#2023-06-28|4359.4750
#2023-07-05|4360.3780
#2023-07-12|4354.4230
#2023-07-19|4357.8680
#2023-07-26|4362.1960
#2023-08-02|4394.8400
#2023-08-09|4390.6890
#2023-08-16|4394.7110
#2023-08-23|4400.3530
#2023-08-30|4412.2090
#2023-09-06|4410.7470
#2023-09-13|4413.9390
#2023-09-20|4419.9690
#2023-09-27|4428.0900
#2023-10-04|4428.8230
#2023-10-11|4430.0090
#2023-10-18|4431.2230
#2023-10-25|4436.7010
#2023-11-01|4444.8840
#2023-11-08|4441.8610
#2023-11-15|4445.3370
#2023-11-22|4449.1400
#2023-11-29|4459.9890
#2023-12-06|4456.4020
#2023-12-13|4462.2140
#2023-12-20|4472.0190
#2023-12-27|4479.7970
#2024-01-03|4473.9610
#2024-01-10|4469.9390
#2024-01-17|4473.2040
#2024-01-24|4471.9580
#2024-01-31|4480.1240
#2024-02-07|4470.2060
#2024-02-14|4472.1220
#2024-02-21|4473.0420
#2024-02-28|4482.6570
#2024-03-06|4481.0660
#2024-03-13|4487.7620
#2024-03-20|4490.4380
#2024-03-27|4500.0810
#2024-04-03|4500.9150
#2024-04-10|4504.2990
#2024-04-17|4510.7530
#2024-04-24|4513.9580
#2024-05-01|4524.1210
#2024-05-08|4521.2140
#2024-05-15|4525.1680
#2024-05-22|4517.2410
#2024-05-29|4527.6900
#2024-06-05|4529.8860
#2024-06-12|4532.1540
#2024-06-19|4543.0660
#2024-06-26|4548.2680
#2024-07-03|4554.9930
#2024-07-10|4552.1820
#2024-07-17|4553.1600
#2024-07-24|4556.1330
#2024-07-31|4566.9890
#2024-08-07|4561.3340
#2024-08-14|4562.0150
#2024-08-21|4558.2860
#2024-08-28|4563.4800
#2024-09-04|4566.3500
#2024-09-11|4569.5180
#2024-09-18|4571.7310
#2024-09-25|4573.0020
#2024-10-02|4582.1980
#2024-10-09|4578.3120
#2024-10-16|4581.2130
#2024-10-23|4584.1560
#2024-10-30|4581.6560
#2024-11-06|4577.7120
#2024-11-13|4580.7520
#2024-11-20|4579.6490
#2024-11-27|4590.5340
#2024-12-04|4586.8690
#2024-12-11|4589.6940
#2024-12-18|4600.9410
#2024-12-25|4609.6560
