Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1068.4745 |
| 1985-04-10 | 1072.0235 |
| 1985-04-17 | 1074.9835 |
| 1985-04-24 | 1078.9327 |
| 1985-05-01 | 1082.1143 |
| 1985-05-08 | 1083.5214 |
| 1985-05-15 | 1086.9351 |
| 1985-05-22 | 1084.8499 |
| 1985-05-29 | 1086.1020 |
| 1985-06-05 | 1088.4006 |
| 1985-06-12 | 1092.1301 |
| 1985-06-19 | 1096.6534 |
| 1985-06-26 | 1097.8177 |
| 1985-07-03 | 1099.9846 |
| 1985-07-10 | 1101.6174 |
| 1985-07-17 | 1105.6224 |
| 1985-07-24 | 1105.4703 |
| 1985-07-31 | 1108.3963 |
| 1985-08-07 | 1108.8765 |
| 1985-08-14 | 1108.7781 |
| 1985-08-21 | 1113.4348 |
| 1985-08-28 | 1112.8705 |
| 1985-09-04 | 1117.1562 |
| 1985-09-11 | 1118.9264 |
| 1985-09-18 | 1120.2516 |
| 1985-09-25 | 1121.9322 |
| 1985-10-02 | 1123.3790 |
| 1985-10-09 | 1125.2738 |
| 1985-10-16 | 1123.6299 |
| 1985-10-23 | 1123.0405 |
| 1985-10-30 | 1126.0045 |
| 1985-11-06 | 1127.9402 |
| 1985-11-13 | 1127.5997 |
| 1985-11-20 | 1132.7955 |
| 1985-11-27 | 1134.2338 |
| 1985-12-04 | 1135.1465 |
| 1985-12-11 | 1137.5862 |
| 1985-12-18 | 1141.3045 |
| 1985-12-25 | 1141.7390 |
| 1986-01-01 | 1145.6086 |
| 1986-01-08 | 1150.8590 |
| 1986-01-15 | 1153.3695 |
| 1986-01-22 | 1151.3370 |
| 1986-01-29 | 1148.5768 |
| 1986-02-05 | 1149.7145 |
| 1986-02-12 | 1148.6185 |
| 1986-02-19 | 1152.1893 |
| 1986-02-26 | 1152.8638 |
| 1986-03-05 | 1157.3008 |
| 1986-03-12 | 1161.2235 |
| 1986-03-19 | 1164.5164 |
| 1986-03-26 | 1167.8844 |
| 1986-04-02 | 1163.4384 |
| 1986-04-09 | 1164.4068 |
| 1986-04-16 | 1170.7301 |
| 1986-04-23 | 1169.8697 |
| 1986-04-30 | 1174.0815 |
| 1986-05-07 | 1171.1318 |
| 1986-05-14 | 1173.3918 |
| 1986-05-21 | 1173.9904 |
| 1986-05-28 | 1175.1122 |
| 1986-06-04 | 1173.1970 |
| 1986-06-11 | 1176.6487 |
| 1986-06-18 | 1175.3442 |
| 1986-06-25 | 1181.4878 |
| 1986-07-02 | 1182.9584 |
| 1986-07-09 | 1185.3395 |
| 1986-07-16 | 1186.3050 |
| 1986-07-23 | 1189.1251 |
| 1986-07-30 | 1187.9712 |
| 1986-08-06 | 1191.8147 |
| 1986-08-13 | 1191.5300 |
| 1986-08-20 | 1194.4822 |
| 1986-08-27 | 1197.9313 |
| 1986-09-03 | 1199.7736 |
| 1986-09-10 | 1198.3728 |
| 1986-09-17 | 1201.6024 |
| 1986-09-24 | 1200.7966 |
| 1986-10-01 | 1204.6621 |
| 1986-10-08 | 1201.1688 |
| 1986-10-15 | 1203.5602 |
| 1986-10-22 | 1205.0039 |
| 1986-10-29 | 1202.6741 |
| 1986-11-05 | 1205.2174 |
| 1986-11-12 | 1211.4727 |
| 1986-11-19 | 1209.9321 |
| 1986-11-26 | 1216.9703 |
| 1986-12-03 | 1220.3023 |
| 1986-12-10 | 1222.8673 |
| 1986-12-17 | 1226.0884 |
| 1986-12-24 | 1239.6994 |
| 1986-12-31 | 1253.8915 |
| 1987-01-07 | 1250.2487 |
| 1987-01-14 | 1246.7667 |
| 1987-01-21 | 1249.2817 |
| 1987-01-28 | 1251.4916 |
| 1987-02-04 | 1247.8770 |
| 1987-02-11 | 1248.0996 |
| 1987-02-18 | 1246.7168 |
| 1987-02-25 | 1249.0821 |
| 1987-03-04 | 1248.9048 |
| 1987-03-11 | 1250.3527 |
| 1987-03-18 | 1252.7386 |
| 1987-03-25 | 1255.9428 |
| 1987-04-01 | 1255.3130 |
| 1987-04-08 | 1256.9710 |
| 1987-04-15 | 1267.3509 |
| 1987-04-22 | 1267.2698 |
| 1987-04-29 | 1266.9523 |
| 1987-05-06 | 1264.7917 |
| 1987-05-13 | 1265.9845 |
| 1987-05-20 | 1269.6016 |
| 1987-05-27 | 1269.8002 |
| 1987-06-03 | 1269.0231 |
| 1987-06-10 | 1271.6424 |
| 1987-06-17 | 1271.2643 |
| 1987-06-24 | 1272.0821 |
| 1987-07-01 | 1268.8141 |
| 1987-07-08 | 1272.2822 |
| 1987-07-15 | 1273.9656 |
| 1987-07-22 | 1272.4972 |
| 1987-07-29 | 1274.2905 |
| 1987-08-05 | 1273.7271 |
| 1987-08-12 | 1278.0170 |
| 1987-08-19 | 1276.8436 |
| 1987-08-26 | 1280.3365 |
| 1987-09-02 | 1280.9412 |
| 1987-09-09 | 1286.0982 |
| 1987-09-16 | 1289.8823 |
| 1987-09-23 | 1291.8631 |
| 1987-09-30 | 1299.7259 |
| 1987-10-07 | 1297.4629 |
| 1987-10-14 | 1299.3465 |
| 1987-10-21 | 1307.6092 |
| 1987-10-28 | 1308.7281 |
| 1987-11-04 | 1302.3353 |
| 1987-11-11 | 1301.3826 |
| 1987-11-18 | 1300.7048 |
| 1987-11-25 | 1300.2787 |
| 1987-12-02 | 1301.8985 |
| 1987-12-09 | 1305.7098 |
| 1987-12-16 | 1307.7818 |
| 1987-12-23 | 1309.0203 |
| 1987-12-30 | 1310.0166 |
| 1988-01-06 | 1314.2021 |
| 1988-01-13 | 1316.9453 |
| 1988-01-20 | 1316.0276 |
| 1988-01-27 | 1319.1391 |
| 1988-02-03 | 1320.6131 |
| 1988-02-10 | 1319.5655 |
| 1988-02-17 | 1320.1715 |
| 1988-02-24 | 1321.2211 |
| 1988-03-02 | 1324.7350 |
| 1988-03-09 | 1329.4366 |
| 1988-03-16 | 1330.2158 |
| 1988-03-23 | 1335.4653 |
| 1988-03-30 | 1333.4866 |
| 1988-04-06 | 1339.5973 |
| 1988-04-13 | 1338.9847 |
| 1988-04-20 | 1343.5275 |
| 1988-04-27 | 1347.5694 |
| 1988-05-04 | 1348.9000 |
| 1988-05-11 | 1352.6268 |
| 1988-05-18 | 1351.4557 |
| 1988-05-25 | 1354.8853 |
| 1988-06-01 | 1357.7740 |
| 1988-06-08 | 1358.6109 |
| 1988-06-15 | 1362.2320 |
| 1988-06-22 | 1364.3151 |
| 1988-06-29 | 1366.5267 |
| 1988-07-06 | 1372.0980 |
| 1988-07-13 | 1372.4590 |
| 1988-07-20 | 1375.8054 |
| 1988-07-27 | 1376.8518 |
| 1988-08-03 | 1376.8634 |
| 1988-08-10 | 1382.5184 |
| 1988-08-17 | 1381.4606 |
| 1988-08-24 | 1382.9153 |
| 1988-08-31 | 1384.1231 |
| 1988-09-07 | 1383.6691 |
| 1988-09-14 | 1384.4760 |
| 1988-09-21 | 1388.5311 |
| 1988-09-28 | 1387.3307 |
| 1988-10-05 | 1388.9845 |
| 1988-10-12 | 1392.9340 |
| 1988-10-19 | 1393.1599 |
| 1988-10-26 | 1391.8796 |
| 1988-11-02 | 1394.2964 |
| 1988-11-09 | 1394.6072 |
| 1988-11-16 | 1396.7524 |
| 1988-11-23 | 1398.2119 |
| 1988-11-30 | 1400.0220 |
| 1988-12-07 | 1400.8096 |
| 1988-12-14 | 1401.5572 |
| 1988-12-21 | 1403.3986 |
| 1988-12-28 | 1402.7083 |
| 1989-01-04 | 1402.5511 |
| 1989-01-11 | 1408.1036 |
| 1989-01-18 | 1411.4492 |
| 1989-01-25 | 1414.8441 |
| 1989-02-01 | 1414.0338 |
| 1989-02-08 | 1418.9740 |
| 1989-02-15 | 1419.8312 |
| 1989-02-22 | 1420.6322 |
| 1989-03-01 | 1420.4464 |
| 1989-03-08 | 1421.6491 |
| 1989-03-15 | 1425.8371 |
| 1989-03-22 | 1426.1759 |
| 1989-03-29 | 1429.8514 |
| 1989-04-05 | 1430.9961 |
| 1989-04-12 | 1434.1040 |
| 1989-04-19 | 1438.5787 |
| 1989-04-26 | 1442.3607 |
| 1989-05-03 | 1443.9569 |
| 1989-05-10 | 1444.9814 |
| 1989-05-17 | 1448.2130 |
| 1989-05-24 | 1450.5825 |
| 1989-05-31 | 1454.0948 |
| 1989-06-07 | 1456.2686 |
| 1989-06-14 | 1456.5692 |
| 1989-06-21 | 1459.9852 |
| 1989-06-28 | 1460.5774 |
| 1989-07-05 | 1465.5821 |
| 1989-07-12 | 1470.3021 |
| 1989-07-19 | 1472.4524 |
| 1989-07-26 | 1479.8841 |
| 1989-08-02 | 1479.3563 |
| 1989-08-09 | 1479.6853 |
| 1989-08-16 | 1480.7371 |
| 1989-08-23 | 1483.7528 |
| 1989-08-30 | 1483.4057 |
| 1989-09-06 | 1490.6731 |
| 1989-09-13 | 1491.2399 |
| 1989-09-20 | 1495.1068 |
| 1989-09-27 | 1492.8942 |
| 1989-10-04 | 1496.3050 |
| 1989-10-11 | 1499.4441 |
| 1989-10-18 | 1497.7381 |
| 1989-10-25 | 1501.5219 |
| 1989-11-01 | 1507.1020 |
| 1989-11-08 | 1499.3557 |
| 1989-11-15 | 1501.8261 |
| 1989-11-22 | 1503.1173 |
| 1989-11-29 | 1501.6260 |
| 1989-12-06 | 1504.4294 |
| 1989-12-13 | 1508.4209 |
| 1989-12-20 | 1507.6583 |
| 1989-12-27 | 1509.2981 |
| 1990-01-03 | 1507.5397 |
| 1990-01-10 | 1512.6665 |
| 1990-01-17 | 1513.9938 |
| 1990-01-24 | 1515.9695 |
| 1990-01-31 | 1515.5568 |
| 1990-02-07 | 1515.9892 |
| 1990-02-14 | 1517.5974 |
| 1990-02-21 | 1521.7429 |
| 1990-02-28 | 1521.4960 |
| 1990-03-07 | 1523.5186 |
| 1990-03-14 | 1522.6545 |
| 1990-03-21 | 1528.5081 |
| 1990-03-28 | 1527.1971 |
| 1990-04-04 | 1523.2771 |
| 1990-04-11 | 1527.1493 |
| 1990-04-18 | 1530.7599 |
| 1990-04-25 | 1530.9681 |
| 1990-05-02 | 1531.1130 |
| 1990-05-09 | 1533.9967 |
| 1990-05-16 | 1534.4602 |
| 1990-05-23 | 1534.8992 |
| 1990-05-30 | 1534.4513 |
| 1990-06-06 | 1536.6311 |
| 1990-06-13 | 1538.4463 |
| 1990-06-20 | 1540.3387 |
| 1990-06-27 | 1541.6978 |
| 1990-07-04 | 1535.6012 |
| 1990-07-11 | 1539.1531 |
| 1990-07-18 | 1542.3706 |
| 1990-07-25 | 1544.1423 |
| 1990-08-01 | 1545.5605 |
| 1990-08-08 | 1545.7587 |
| 1990-08-15 | 1548.9662 |
| 1990-08-22 | 1549.9859 |
| 1990-08-29 | 1543.9934 |
| 1990-09-05 | 1548.3051 |
| 1990-09-12 | 1546.7291 |
| 1990-09-19 | 1546.4685 |
| 1990-09-26 | 1546.5795 |
| 1990-10-03 | 1545.3415 |
| 1990-10-10 | 1546.1938 |
| 1990-10-17 | 1546.8153 |
| 1990-10-24 | 1550.1864 |
| 1990-10-31 | 1549.8126 |
| 1990-11-07 | 1546.9134 |
| 1990-11-14 | 1549.7418 |
| 1990-11-21 | 1549.9706 |
| 1990-11-28 | 1547.9986 |
| 1990-12-05 | 1553.9635 |
| 1990-12-12 | 1555.0545 |
| 1990-12-19 | 1550.9721 |
| 1990-12-26 | 1552.2964 |
| 1991-01-02 | 1544.9713 |
| 1991-01-09 | 1544.7644 |
| 1991-01-16 | 1544.0748 |
| 1991-01-23 | 1547.5917 |
| 1991-01-30 | 1542.2088 |
| 1991-02-06 | 1543.9752 |
| 1991-02-13 | 1543.6414 |
| 1991-02-20 | 1548.4963 |
| 1991-02-27 | 1547.4563 |
| 1991-03-06 | 1546.3355 |
| 1991-03-13 | 1548.1427 |
| 1991-03-20 | 1546.1868 |
| 1991-03-27 | 1547.7788 |
| 1991-04-03 | 1543.3873 |
| 1991-04-10 | 1543.5979 |
| 1991-04-17 | 1543.5880 |
| 1991-04-24 | 1544.1405 |
| 1991-05-01 | 1545.7379 |
| 1991-05-08 | 1540.6801 |
| 1991-05-15 | 1541.1065 |
| 1991-05-22 | 1540.1063 |
| 1991-05-29 | 1539.4080 |
| 1991-06-05 | 1535.7490 |
| 1991-06-12 | 1535.0675 |
| 1991-06-19 | 1533.3233 |
| 1991-06-26 | 1535.5189 |
| 1991-07-03 | 1527.3457 |
| 1991-07-10 | 1528.6347 |
| 1991-07-17 | 1523.8025 |
| 1991-07-24 | 1523.8058 |
| 1991-07-31 | 1522.1690 |
| 1991-08-07 | 1519.9148 |
| 1991-08-14 | 1517.3134 |
| 1991-08-21 | 1519.8642 |
| 1991-08-28 | 1517.0254 |
| 1991-09-04 | 1517.2187 |
| 1991-09-11 | 1514.4729 |
| 1991-09-18 | 1515.7498 |
| 1991-09-25 | 1512.5631 |
| 1991-10-02 | 1509.4533 |
| 1991-10-09 | 1508.6949 |
| 1991-10-16 | 1510.2651 |
| 1991-10-23 | 1507.5687 |
| 1991-10-30 | 1505.6466 |
| 1991-11-06 | 1505.3612 |
| 1991-11-13 | 1508.9440 |
| 1991-11-20 | 1505.4122 |
| 1991-11-27 | 1505.2066 |
| 1991-12-04 | 1502.9561 |
| 1991-12-11 | 1504.6057 |
| 1991-12-18 | 1503.4852 |
| 1991-12-25 | 1503.8447 |
| 1992-01-01 | 1498.4079 |
| 1992-01-08 | 1500.8892 |
| 1992-01-15 | 1498.8280 |
| 1992-01-22 | 1499.3980 |
| 1992-01-29 | 1497.9010 |
| 1992-02-05 | 1499.9294 |
| 1992-02-12 | 1495.9445 |
| 1992-02-19 | 1495.5101 |
| 1992-02-26 | 1492.7788 |
| 1992-03-04 | 1495.8183 |
| 1992-03-11 | 1495.9310 |
| 1992-03-18 | 1493.3917 |
| 1992-03-25 | 1495.5369 |
| 1992-04-01 | 1501.7676 |
| 1992-04-08 | 1494.1663 |
| 1992-04-15 | 1498.6300 |
| 1992-04-22 | 1490.6320 |
| 1992-04-29 | 1490.5765 |
| 1992-05-06 | 1489.9014 |
| 1992-05-13 | 1490.9993 |
| 1992-05-20 | 1488.3089 |
| 1992-05-27 | 1486.0287 |
| 1992-06-03 | 1482.9553 |
| 1992-06-10 | 1484.4050 |
| 1992-06-17 | 1483.4298 |
| 1992-06-24 | 1481.5354 |
| 1992-07-01 | 1481.0989 |
| 1992-07-08 | 1477.9770 |
| 1992-07-15 | 1479.2165 |
| 1992-07-22 | 1477.2921 |
| 1992-07-29 | 1475.9583 |
| 1992-08-05 | 1475.8122 |
| 1992-08-12 | 1474.5998 |
| 1992-08-19 | 1473.1199 |
| 1992-08-26 | 1475.5133 |
| 1992-09-02 | 1477.5269 |
| 1992-09-09 | 1476.1749 |
| 1992-09-16 | 1480.4477 |
| 1992-09-23 | 1477.5456 |
| 1992-09-30 | 1480.7632 |
| 1992-10-07 | 1476.1268 |
| 1992-10-14 | 1478.1653 |
| 1992-10-21 | 1476.4778 |
| 1992-10-28 | 1478.3096 |
| 1992-11-04 | 1478.0053 |
| 1992-11-11 | 1478.7024 |
| 1992-11-18 | 1475.3441 |
| 1992-11-25 | 1480.5413 |
| 1992-12-02 | 1478.5306 |
| 1992-12-09 | 1481.8353 |
| 1992-12-16 | 1480.3730 |
| 1992-12-23 | 1481.1606 |
| 1992-12-30 | 1480.4746 |
| 1993-01-06 | 1480.7295 |
| 1993-01-13 | 1478.9272 |
| 1993-01-20 | 1481.7629 |
| 1993-01-27 | 1478.1332 |
| 1993-02-03 | 1480.0535 |
| 1993-02-10 | 1479.8177 |
| 1993-02-17 | 1480.3541 |
| 1993-02-24 | 1479.4349 |
| 1993-03-03 | 1482.0628 |
| 1993-03-10 | 1482.2593 |
| 1993-03-17 | 1484.5656 |
| 1993-03-24 | 1480.7750 |
| 1993-03-31 | 1483.5179 |
| 1993-04-07 | 1482.3991 |
| 1993-04-14 | 1481.3267 |
| 1993-04-21 | 1479.8738 |
| 1993-04-28 | 1484.3290 |
| 1993-05-05 | 1487.8600 |
| 1993-05-12 | 1492.6980 |
| 1993-05-19 | 1491.2509 |
| 1993-05-26 | 1497.0119 |
| 1993-06-02 | 1498.0789 |
| 1993-06-09 | 1499.3101 |
| 1993-06-16 | 1498.1504 |
| 1993-06-23 | 1497.1101 |
| 1993-06-30 | 1507.1932 |
| 1993-07-07 | 1504.8293 |
| 1993-07-14 | 1502.4958 |
| 1993-07-21 | 1502.6273 |
| 1993-07-28 | 1504.3445 |
| 1993-08-04 | 1508.7563 |
| 1993-08-11 | 1507.5894 |
| 1993-08-18 | 1505.7493 |
| 1993-08-25 | 1506.8313 |
| 1993-09-01 | 1510.8374 |
| 1993-09-08 | 1510.6870 |
| 1993-09-15 | 1515.2357 |
| 1993-09-22 | 1511.4851 |
| 1993-09-29 | 1519.7596 |
| 1993-10-06 | 1520.2311 |
| 1993-10-13 | 1522.5256 |
| 1993-10-20 | 1522.3431 |
| 1993-10-27 | 1524.0073 |
| 1993-11-03 | 1524.6556 |
| 1993-11-10 | 1527.7761 |
| 1993-11-17 | 1527.8797 |
| 1993-11-24 | 1530.4165 |
| 1993-12-01 | 1538.0682 |
| 1993-12-08 | 1536.6496 |
| 1993-12-15 | 1541.7036 |
| 1993-12-22 | 1540.7472 |
| 1993-12-29 | 1543.0374 |
| 1994-01-05 | 1546.3706 |
| 1994-01-12 | 1544.5831 |
| 1994-01-19 | 1543.3982 |
| 1994-01-26 | 1543.3064 |
| 1994-02-02 | 1548.3336 |
| 1994-02-09 | 1550.1790 |
| 1994-02-16 | 1549.5777 |
| 1994-02-23 | 1546.3461 |
| 1994-03-02 | 1555.6554 |
| 1994-03-09 | 1554.4185 |
| 1994-03-16 | 1558.5085 |
| 1994-03-23 | 1561.2408 |
| 1994-03-30 | 1561.4473 |
| 1994-04-06 | 1562.6328 |
| 1994-04-13 | 1563.2252 |
| 1994-04-20 | 1565.7382 |
| 1994-04-27 | 1566.6886 |
| 1994-05-04 | 1568.8517 |
| 1994-05-11 | 1573.5074 |
| 1994-05-18 | 1573.3535 |
| 1994-05-25 | 1576.3880 |
| 1994-06-01 | 1580.8126 |
| 1994-06-08 | 1581.6782 |
| 1994-06-15 | 1586.0711 |
| 1994-06-22 | 1587.5373 |
| 1994-06-29 | 1591.0916 |
| 1994-07-06 | 1597.1277 |
| 1994-07-13 | 1599.5151 |
| 1994-07-20 | 1604.1594 |
| 1994-07-27 | 1606.9238 |
| 1994-08-03 | 1607.9753 |
| 1994-08-10 | 1611.5589 |
| 1994-08-17 | 1617.6312 |
| 1994-08-24 | 1619.9932 |
| 1994-08-31 | 1626.1302 |
| 1994-09-07 | 1623.9600 |
| 1994-09-14 | 1627.5278 |
| 1994-09-21 | 1634.8895 |
| 1994-09-28 | 1638.6532 |
| 1994-10-05 | 1645.4954 |
| 1994-10-12 | 1647.1842 |
| 1994-10-19 | 1649.2106 |
| 1994-10-26 | 1651.0879 |
| 1994-11-02 | 1655.9613 |
| 1994-11-09 | 1656.0307 |
| 1994-11-16 | 1662.0902 |
| 1994-11-23 | 1662.5855 |
| 1994-11-30 | 1667.6046 |
| 1994-12-07 | 1666.5404 |
| 1994-12-14 | 1670.1840 |
| 1994-12-21 | 1679.5752 |
| 1994-12-28 | 1682.9924 |
| 1995-01-04 | 1686.4842 |
| 1995-01-11 | 1688.5264 |
| 1995-01-18 | 1693.1549 |
| 1995-01-25 | 1696.3830 |
| 1995-02-01 | 1702.0423 |
| 1995-02-08 | 1698.9541 |
| 1995-02-15 | 1704.0475 |
| 1995-02-22 | 1709.6822 |
| 1995-03-01 | 1714.7974 |
| 1995-03-08 | 1712.7577 |
| 1995-03-15 | 1718.8369 |
| 1995-03-22 | 1720.7654 |
| 1995-03-29 | 1724.3151 |
| 1995-04-05 | 1727.9786 |
| 1995-04-12 | 1729.9527 |
| 1995-04-19 | 1736.3216 |
| 1995-04-26 | 1741.2655 |
| 1995-05-03 | 1743.7595 |
| 1995-05-10 | 1749.3658 |
| 1995-05-17 | 1750.2623 |
| 1995-05-24 | 1756.6546 |
| 1995-05-31 | 1762.2320 |
| 1995-06-07 | 1763.6807 |
| 1995-06-14 | 1762.4610 |
| 1995-06-21 | 1767.7535 |
| 1995-06-28 | 1770.7679 |
| 1995-07-05 | 1778.9102 |
| 1995-07-12 | 1783.2175 |
| 1995-07-19 | 1785.8564 |
| 1995-07-26 | 1791.3004 |
| 1995-08-02 | 1794.0993 |
| 1995-08-09 | 1795.2095 |
| 1995-08-16 | 1794.8748 |
| 1995-08-23 | 1800.1737 |
| 1995-08-30 | 1799.5946 |
| 1995-09-06 | 1803.1059 |
| 1995-09-13 | 1801.8537 |
| 1995-09-20 | 1810.8809 |
| 1995-09-27 | 1813.5213 |
| 1995-10-04 | 1806.2148 |
| 1995-10-11 | 1808.9220 |
| 1995-10-18 | 1808.4543 |
| 1995-10-25 | 1812.5670 |
| 1995-11-01 | 1818.6441 |
| 1995-11-08 | 1818.2413 |
| 1995-11-15 | 1818.3134 |
| 1995-11-22 | 1823.0229 |
| 1995-11-29 | 1817.5787 |
| 1995-12-06 | 1820.8946 |
| 1995-12-13 | 1823.1038 |
| 1995-12-20 | 1833.1314 |
| 1995-12-27 | 1836.1021 |
| 1996-01-03 | 1836.9576 |
| 1996-01-10 | 1840.2342 |
| 1996-01-17 | 1838.3443 |
| 1996-01-24 | 1837.5111 |
| 1996-01-31 | 1840.5636 |
| 1996-02-07 | 1836.9944 |
| 1996-02-14 | 1841.1061 |
| 1996-02-21 | 1848.0266 |
| 1996-02-28 | 1846.9550 |
| 1996-03-06 | 1847.7461 |
| 1996-03-13 | 1851.2558 |
| 1996-03-20 | 1855.7034 |
| 1996-03-27 | 1857.9738 |
| 1996-04-03 | 1854.0387 |
| 1996-04-10 | 1859.9667 |
| 1996-04-17 | 1861.1342 |
| 1996-04-24 | 1863.9225 |
| 1996-05-01 | 1865.5335 |
| 1996-05-08 | 1862.0656 |
| 1996-05-15 | 1863.5917 |
| 1996-05-22 | 1866.9337 |
| 1996-05-29 | 1864.7098 |
| 1996-06-05 | 1865.7010 |
| 1996-06-12 | 1867.2008 |
| 1996-06-19 | 1869.4266 |
| 1996-06-26 | 1871.5298 |
| 1996-07-03 | 1862.8923 |
| 1996-07-10 | 1863.5891 |
| 1996-07-17 | 1855.5243 |
| 1996-07-24 | 1856.9150 |
| 1996-07-31 | 1854.8162 |
| 1996-08-07 | 1858.9611 |
| 1996-08-14 | 1860.0132 |
| 1996-08-21 | 1868.7816 |
| 1996-08-28 | 1869.9895 |
| 1996-09-04 | 1872.7172 |
| 1996-09-11 | 1878.3167 |
| 1996-09-18 | 1875.4114 |
| 1996-09-25 | 1886.7395 |
| 1996-10-02 | 1895.8877 |
| 1996-10-09 | 1898.5658 |
| 1996-10-16 | 1901.7595 |
| 1996-10-23 | 1904.5525 |
| 1996-10-30 | 1900.7094 |
| 1996-11-06 | 1902.8851 |
| 1996-11-13 | 1905.0750 |
| 1996-11-20 | 1908.7916 |
| 1996-11-27 | 1917.8503 |
| 1996-12-04 | 1917.3506 |
| 1996-12-11 | 1916.6343 |
| 1996-12-18 | 1921.3772 |
| 1996-12-25 | 1927.9915 |
| 1997-01-01 | 1932.4393 |
| 1997-01-08 | 1932.0499 |
| 1997-01-15 | 1931.3450 |
| 1997-01-22 | 1936.6492 |
| 1997-01-29 | 1935.1789 |
| 1997-02-05 | 1938.0082 |
| 1997-02-12 | 1938.6795 |
| 1997-02-19 | 1944.0517 |
| 1997-02-26 | 1945.6739 |
| 1997-03-05 | 1941.6531 |
| 1997-03-12 | 1945.2965 |
| 1997-03-19 | 1945.5477 |
| 1997-03-26 | 1956.1593 |
| 1997-04-02 | 1953.9023 |
| 1997-04-09 | 1949.5300 |
| 1997-04-16 | 1955.1615 |
| 1997-04-23 | 1960.3502 |
| 1997-04-30 | 1973.9240 |
| 1997-05-07 | 1968.3092 |
| 1997-05-14 | 1971.9206 |
| 1997-05-21 | 1980.9257 |
| 1997-05-28 | 1983.2641 |
| 1997-06-04 | 1981.5103 |
| 1997-06-11 | 1983.1183 |
| 1997-06-18 | 1983.9552 |
| 1997-06-25 | 1986.8761 |
| 1997-07-02 | 1985.3860 |
| 1997-07-09 | 1983.5081 |
| 1997-07-16 | 1988.6842 |
| 1997-07-23 | 1993.2835 |
| 1997-07-30 | 1993.4481 |
| 1997-08-06 | 1993.1369 |
| 1997-08-13 | 1993.0322 |
| 1997-08-20 | 2005.0684 |
| 1997-08-27 | 1999.8834 |
| 1997-09-03 | 2006.0862 |
| 1997-09-10 | 2009.5139 |
| 1997-09-17 | 2015.7386 |
| 1997-09-24 | 2008.4535 |
| 1997-10-01 | 2011.4601 |
| 1997-10-08 | 2011.2799 |
| 1997-10-15 | 2014.5529 |
| 1997-10-22 | 2014.2966 |
| 1997-10-29 | 2015.4234 |
| 1997-11-05 | 2015.4438 |
| 1997-11-12 | 2022.3827 |
| 1997-11-19 | 2020.6534 |
| 1997-11-26 | 2027.4171 |
| 1997-12-03 | 2023.7851 |
| 1997-12-10 | 2027.8241 |
| 1997-12-17 | 2030.8346 |
| 1997-12-24 | 2037.4496 |
| 1997-12-31 | 2034.8697 |
| 1998-01-07 | 2035.5484 |
| 1998-01-14 | 2034.6102 |
| 1998-01-21 | 2043.0477 |
| 1998-01-28 | 2044.1304 |
| 1998-02-04 | 2045.1799 |
| 1998-02-11 | 2052.3058 |
| 1998-02-18 | 2055.5631 |
| 1998-02-25 | 2063.0371 |
| 1998-03-04 | 2066.7003 |
| 1998-03-11 | 2069.8294 |
| 1998-03-18 | 2071.0239 |
| 1998-03-25 | 2075.8433 |
| 1998-04-01 | 2082.3698 |
| 1998-04-08 | 2087.0646 |
| 1998-04-15 | 2087.9120 |
| 1998-04-22 | 2083.1795 |
| 1998-04-29 | 2086.1283 |
| 1998-05-06 | 2093.6440 |
| 1998-05-13 | 2092.4944 |
| 1998-05-20 | 2091.1718 |
| 1998-05-27 | 2098.9172 |
| 1998-06-03 | 2103.2259 |
| 1998-06-10 | 2105.8320 |
| 1998-06-17 | 2107.5901 |
| 1998-06-24 | 2107.6399 |
| 1998-07-01 | 2111.5197 |
| 1998-07-08 | 2103.0928 |
| 1998-07-15 | 2109.2540 |
| 1998-07-22 | 2107.6998 |
| 1998-07-29 | 2115.2684 |
| 1998-08-05 | 2118.2204 |
| 1998-08-12 | 2124.7996 |
| 1998-08-19 | 2119.9191 |
| 1998-08-26 | 2129.6511 |
| 1998-09-02 | 2133.2560 |
| 1998-09-09 | 2129.4321 |
| 1998-09-16 | 2133.3843 |
| 1998-09-23 | 2139.3622 |
| 1998-09-30 | 2137.1631 |
| 1998-10-07 | 2141.8665 |
| 1998-10-14 | 2146.5656 |
| 1998-10-21 | 2152.9185 |
| 1998-10-28 | 2163.9262 |
| 1998-11-04 | 2173.4884 |
| 1998-11-11 | 2178.5409 |
| 1998-11-18 | 2171.3394 |
| 1998-11-25 | 2177.1578 |
| 1998-12-02 | 2180.5238 |
| 1998-12-09 | 2183.8574 |
| 1998-12-16 | 2182.0239 |
| 1998-12-23 | 2182.8116 |
| 1998-12-30 | 2191.0458 |
| 1999-01-06 | 2199.8443 |
| 1999-01-13 | 2201.8947 |
| 1999-01-20 | 2199.3734 |
| 1999-01-27 | 2188.4210 |
| 1999-02-03 | 2196.1488 |
| 1999-02-10 | 2201.3162 |
| 1999-02-17 | 2199.0024 |
| 1999-02-24 | 2196.8084 |
| 1999-03-03 | 2202.2899 |
| 1999-03-10 | 2204.4945 |
| 1999-03-17 | 2207.2406 |
| 1999-03-24 | 2210.0725 |
| 1999-03-31 | 2212.8666 |
| 1999-04-07 | 2212.8086 |
| 1999-04-14 | 2214.5322 |
| 1999-04-21 | 2220.9805 |
| 1999-04-28 | 2216.7619 |
| 1999-05-05 | 2219.5104 |
| 1999-05-12 | 2224.7993 |
| 1999-05-19 | 2223.6771 |
| 1999-05-26 | 2226.2063 |
| 1999-06-02 | 2230.6247 |
| 1999-06-09 | 2233.0652 |
| 1999-06-16 | 2242.6849 |
| 1999-06-23 | 2249.0146 |
| 1999-06-30 | 2241.5029 |
| 1999-07-07 | 2241.4180 |
| 1999-07-14 | 2246.0528 |
| 1999-07-21 | 2250.0326 |
| 1999-07-28 | 2251.3280 |
| 1999-08-04 | 2247.6264 |
| 1999-08-11 | 2252.6948 |
| 1999-08-18 | 2259.4109 |
| 1999-08-25 | 2262.3576 |
| 1999-09-01 | 2271.3429 |
| 1999-09-08 | 2269.3562 |
| 1999-09-15 | 2271.6157 |
| 1999-09-22 | 2284.0921 |
| 1999-09-29 | 2287.3271 |
| 1999-10-06 | 2280.4676 |
| 1999-10-13 | 2281.1423 |
| 1999-10-20 | 2290.2568 |
| 1999-10-27 | 2297.1211 |
| 1999-11-03 | 2304.6600 |
| 1999-11-10 | 2306.3935 |
| 1999-11-17 | 2315.1038 |
| 1999-11-24 | 2324.2765 |
| 1999-12-01 | 2332.1274 |
| 1999-12-08 | 2334.6095 |
| 1999-12-15 | 2344.9216 |
| 1999-12-22 | 2364.1635 |
| 1999-12-29 | 2364.8401 |
| 2000-01-05 | 2356.6251 |
| 2000-01-12 | 2366.2059 |
| 2000-01-19 | 2378.6162 |
| 2000-01-26 | 2380.2324 |
| 2000-02-02 | 2388.2641 |
| 2000-02-09 | 2385.9383 |
| 2000-02-16 | 2394.0496 |
| 2000-02-23 | 2399.0616 |
| 2000-03-01 | 2408.7180 |
| 2000-03-08 | 2408.6735 |
| 2000-03-15 | 2426.6521 |
| 2000-03-22 | 2434.8131 |
| 2000-03-29 | 2417.4350 |
| 2000-04-05 | 2425.2349 |
| 2000-04-12 | 2433.8345 |
| 2000-04-19 | 2441.1210 |
| 2000-04-26 | 2451.0142 |
| 2000-05-03 | 2460.4265 |
| 2000-05-10 | 2466.3438 |
| 2000-05-17 | 2470.1301 |
| 2000-05-24 | 2480.9706 |
| 2000-05-31 | 2481.1121 |
| 2000-06-07 | 2483.9609 |
| 2000-06-14 | 2486.2597 |
| 2000-06-21 | 2506.2287 |
| 2000-06-28 | 2502.7020 |
| 2000-07-05 | 2505.4469 |
| 2000-07-12 | 2506.8908 |
| 2000-07-19 | 2513.4502 |
| 2000-07-26 | 2523.4683 |
| 2000-08-02 | 2523.6746 |
| 2000-08-09 | 2525.4430 |
| 2000-08-16 | 2532.6271 |
| 2000-08-23 | 2542.4042 |
| 2000-08-30 | 2536.0258 |
| 2000-09-06 | 2540.8159 |
| 2000-09-13 | 2530.3528 |
| 2000-09-20 | 2554.9607 |
| 2000-09-27 | 2552.4503 |
| 2000-10-04 | 2541.2073 |
| 2000-10-11 | 2540.9895 |
| 2000-10-18 | 2544.2516 |
| 2000-10-25 | 2546.7010 |
| 2000-11-01 | 2547.8844 |
| 2000-11-08 | 2542.3712 |
| 2000-11-15 | 2550.1390 |
| 2000-11-22 | 2553.1572 |
| 2000-11-29 | 2552.4797 |
| 2000-12-06 | 2552.0040 |
| 2000-12-13 | 2546.9510 |
| 2000-12-20 | 2565.3321 |
| 2000-12-27 | 2570.7698 |
| 2001-01-03 | 2566.8340 |
| 2001-01-10 | 2564.5992 |
| 2001-01-17 | 2568.7332 |
| 2001-01-24 | 2573.5809 |
| 2001-01-31 | 2576.1488 |
| 2001-02-07 | 2570.4970 |
| 2001-02-14 | 2570.6774 |
| 2001-02-21 | 2581.0238 |
| 2001-02-28 | 2590.3929 |
| 2001-03-07 | 2583.8483 |
| 2001-03-14 | 2575.8091 |
| 2001-03-21 | 2584.8108 |
| 2001-03-28 | 2586.2091 |
| 2001-04-04 | 2584.3341 |
| 2001-04-11 | 2591.4918 |
| 2001-04-18 | 2595.3373 |
| 2001-04-25 | 2598.5826 |
| 2001-05-02 | 2602.8305 |
| 2001-05-09 | 2599.8947 |
| 2001-05-16 | 2603.8758 |
| 2001-05-23 | 2603.1963 |
| 2001-05-30 | 2605.4400 |
| 2001-06-06 | 2598.5000 |
| 2001-06-13 | 2591.1565 |
| 2001-06-20 | 2592.7015 |
| 2001-06-27 | 2599.0493 |
| 2001-07-04 | 2585.1878 |
| 2001-07-11 | 2586.1743 |
| 2001-07-18 | 2587.8329 |
| 2001-07-25 | 2585.0943 |
| 2001-08-01 | 2579.1707 |
| 2001-08-08 | 2567.6806 |
| 2001-08-15 | 2570.9877 |
| 2001-08-22 | 2569.6055 |
| 2001-08-29 | 2567.2230 |
| 2001-09-05 | 2573.5643 |
| 2001-09-12 | 2703.2808 |
| 2001-09-19 | 2617.6747 |
| 2001-09-26 | 2596.7557 |
| 2001-10-03 | 2591.2145 |
| 2001-10-10 | 2569.2941 |
| 2001-10-17 | 2572.0631 |
| 2001-10-24 | 2563.5261 |
| 2001-10-31 | 2564.8163 |
| 2001-11-07 | 2570.0920 |
| 2001-11-14 | 2572.3242 |
| 2001-11-21 | 2579.6668 |
| 2001-11-28 | 2576.3514 |
| 2001-12-05 | 2585.1878 |
| 2001-12-12 | 2593.4686 |
| 2001-12-19 | 2575.6637 |
| 2001-12-26 | 2571.3349 |
| 2002-01-02 | 2557.0281 |
| 2002-01-09 | 2557.8439 |
| 2002-01-16 | 2553.3052 |
| 2002-01-23 | 2552.6572 |
| 2002-01-30 | 2546.7519 |
| 2002-02-06 | 2560.6947 |
| 2002-02-13 | 2559.4176 |
| 2002-02-20 | 2564.5873 |
| 2002-02-27 | 2556.3527 |
| 2002-03-06 | 2547.1312 |
| 2002-03-13 | 2547.8179 |
| 2002-03-20 | 2551.9554 |
| 2002-03-27 | 2555.5778 |
| 2002-04-03 | 2543.8577 |
| 2002-04-10 | 2544.3410 |
| 2002-04-17 | 2543.8906 |
| 2002-04-24 | 2548.3387 |
| 2002-05-01 | 2536.5442 |
| 2002-05-08 | 2524.5614 |
| 2002-05-15 | 2529.3981 |
| 2002-05-22 | 2528.1836 |
| 2002-05-29 | 2530.8928 |
| 2002-06-05 | 2530.4710 |
| 2002-06-12 | 2536.2004 |
| 2002-06-19 | 2546.3030 |
| 2002-06-26 | 2550.7487 |
| 2002-07-03 | 2527.4399 |
| 2002-07-10 | 2527.3183 |
| 2002-07-17 | 2535.1032 |
| 2002-07-24 | 2544.0685 |
| 2002-07-31 | 2542.6352 |
| 2002-08-07 | 2550.8221 |
| 2002-08-14 | 2561.3584 |
| 2002-08-21 | 2566.7345 |
| 2002-08-28 | 2579.6239 |
| 2002-09-04 | 2583.8470 |
| 2002-09-11 | 2585.5677 |
| 2002-09-18 | 2597.9043 |
| 2002-09-25 | 2600.5551 |
| 2002-10-02 | 2628.3683 |
| 2002-10-09 | 2636.3685 |
| 2002-10-16 | 2648.5854 |
| 2002-10-23 | 2644.3291 |
| 2002-10-30 | 2650.7200 |
| 2002-11-06 | 2661.1355 |
| 2002-11-13 | 2674.5240 |
| 2002-11-20 | 2665.7638 |
| 2002-11-27 | 2680.1998 |
| 2002-12-04 | 2684.9561 |
| 2002-12-11 | 2695.7149 |
| 2002-12-18 | 2696.9464 |
| 2002-12-25 | 2701.8631 |
| 2003-01-01 | 2696.1895 |
| 2003-01-08 | 2704.7312 |
| 2003-01-15 | 2704.2949 |
| 2003-01-22 | 2707.6052 |
| 2003-01-29 | 2710.6271 |
| 2003-02-05 | 2719.8762 |
| 2003-02-12 | 2732.3218 |
| 2003-02-19 | 2732.6272 |
| 2003-02-26 | 2733.7734 |
| 2003-03-05 | 2737.3162 |
| 2003-03-12 | 2747.4135 |
| 2003-03-19 | 2738.5957 |
| 2003-03-26 | 2729.3295 |
| 2003-04-02 | 2748.4343 |
| 2003-04-09 | 2758.2858 |
| 2003-04-16 | 2765.5393 |
| 2003-04-23 | 2760.0718 |
| 2003-04-30 | 2767.0603 |
| 2003-05-07 | 2787.7667 |
| 2003-05-14 | 2791.4498 |
| 2003-05-21 | 2785.7341 |
| 2003-05-28 | 2782.6709 |
| 2003-06-04 | 2786.0325 |
| 2003-06-11 | 2795.2954 |
| 2003-06-18 | 2791.4831 |
| 2003-06-25 | 2786.7003 |
| 2003-07-02 | 2817.7800 |
| 2003-07-09 | 2823.9399 |
| 2003-07-16 | 2826.1164 |
| 2003-07-23 | 2825.7485 |
| 2003-07-30 | 2837.5954 |
| 2003-08-06 | 2854.9869 |
| 2003-08-13 | 2858.8333 |
| 2003-08-20 | 2864.8344 |
| 2003-08-27 | 2856.8883 |
| 2003-09-03 | 2871.0199 |
| 2003-09-10 | 2875.6117 |
| 2003-09-17 | 2869.7827 |
| 2003-09-24 | 2846.7189 |
| 2003-10-01 | 2840.9006 |
| 2003-10-08 | 2835.9085 |
| 2003-10-15 | 2833.8036 |
| 2003-10-22 | 2804.4254 |
| 2003-10-29 | 2793.8582 |
| 2003-11-05 | 2826.0952 |
| 2003-11-12 | 2829.0998 |
| 2003-11-19 | 2814.2842 |
| 2003-11-26 | 2817.8774 |
| 2003-12-03 | 2808.4379 |
| 2003-12-10 | 2813.8544 |
| 2003-12-17 | 2856.6593 |
| 2003-12-24 | 2856.3481 |
| 2003-12-31 | 2858.1811 |
| 2004-01-07 | 2854.6096 |
| 2004-01-14 | 2852.9887 |
| 2004-01-21 | 2864.1306 |
| 2004-01-28 | 2862.6061 |
| 2004-02-04 | 2864.2195 |
| 2004-02-11 | 2870.3770 |
| 2004-02-18 | 2887.4282 |
| 2004-02-25 | 2878.6553 |
| 2004-03-03 | 2884.4615 |
| 2004-03-10 | 2891.9501 |
| 2004-03-17 | 2898.8125 |
| 2004-03-24 | 2905.7242 |
| 2004-03-31 | 2916.0615 |
| 2004-04-07 | 2909.0062 |
| 2004-04-14 | 2929.4716 |
| 2004-04-21 | 2928.2552 |
| 2004-04-28 | 2934.6681 |
| 2004-05-05 | 2943.5730 |
| 2004-05-12 | 2955.1237 |
| 2004-05-19 | 2972.2342 |
| 2004-05-26 | 2976.5439 |
| 2004-06-02 | 2978.2650 |
| 2004-06-09 | 2981.8754 |
| 2004-06-16 | 2984.9740 |
| 2004-06-23 | 2988.1273 |
| 2004-06-30 | 2989.8278 |
| 2004-07-07 | 2994.3993 |
| 2004-07-14 | 3002.4286 |
| 2004-07-21 | 3003.8815 |
| 2004-07-28 | 3000.5916 |
| 2004-08-04 | 2997.1076 |
| 2004-08-11 | 3003.8784 |
| 2004-08-18 | 3010.3807 |
| 2004-08-25 | 3023.1631 |
| 2004-09-01 | 3024.0845 |
| 2004-09-08 | 3021.6198 |
| 2004-09-15 | 3034.7855 |
| 2004-09-22 | 3048.7731 |
| 2004-09-29 | 3044.9314 |
| 2004-10-06 | 3042.1770 |
| 2004-10-13 | 3046.5719 |
| 2004-10-20 | 3056.6138 |
| 2004-10-27 | 3061.1654 |
| 2004-11-03 | 3063.5266 |
| 2004-11-10 | 3068.9248 |
| 2004-11-17 | 3069.1164 |
| 2004-11-24 | 3074.5908 |
| 2004-12-01 | 3078.1564 |
| 2004-12-08 | 3086.3269 |
| 2004-12-15 | 3099.6961 |
| 2004-12-22 | 3104.6498 |
| 2004-12-29 | 3129.0630 |
| 2005-01-05 | 3139.1077 |
| 2005-01-12 | 3142.2756 |
| 2005-01-19 | 3142.6021 |
| 2005-01-26 | 3143.5872 |
| 2005-02-02 | 3142.3427 |
| 2005-02-09 | 3142.2878 |
| 2005-02-16 | 3156.5467 |
| 2005-02-23 | 3162.6425 |
| 2005-03-02 | 3167.4609 |
| 2005-03-09 | 3168.9602 |
| 2005-03-16 | 3182.2425 |
| 2005-03-23 | 3194.7454 |
| 2005-03-30 | 3199.1077 |
| 2005-04-06 | 3194.8879 |
| 2005-04-13 | 3198.4214 |
| 2005-04-20 | 3210.6884 |
| 2005-04-27 | 3205.3130 |
| 2005-05-04 | 3195.3004 |
| 2005-05-11 | 3201.5266 |
| 2005-05-18 | 3204.5617 |
| 2005-05-25 | 3220.1086 |
| 2005-06-01 | 3227.9756 |
| 2005-06-08 | 3232.7240 |
| 2005-06-15 | 3243.5499 |
| 2005-06-22 | 3257.1331 |
| 2005-06-29 | 3254.2613 |
| 2005-07-06 | 3260.6732 |
| 2005-07-13 | 3268.8254 |
| 2005-07-20 | 3290.5655 |
| 2005-07-27 | 3301.4865 |
| 2005-08-03 | 3307.6820 |
| 2005-08-10 | 3314.0084 |
| 2005-08-17 | 3324.6667 |
| 2005-08-24 | 3336.5679 |
| 2005-08-31 | 3331.5905 |
| 2005-09-07 | 3337.6992 |
| 2005-09-14 | 3342.5835 |
| 2005-09-21 | 3355.5843 |
| 2005-09-28 | 3360.4184 |
| 2005-10-05 | 3365.6175 |
| 2005-10-12 | 3367.6525 |
| 2005-10-19 | 3367.7479 |
| 2005-10-26 | 3379.2512 |
| 2005-11-02 | 3383.6362 |
| 2005-11-09 | 3385.3707 |
| 2005-11-16 | 3394.0801 |
| 2005-11-23 | 3405.5478 |
| 2005-11-30 | 3392.6529 |
| 2005-12-07 | 3406.3634 |
| 2005-12-14 | 3417.2131 |
| 2005-12-21 | 3424.0155 |
| 2005-12-28 | 3434.1028 |
| 2006-01-04 | 3427.6671 |
| 2006-01-11 | 3426.8745 |
| 2006-01-18 | 3434.1144 |
| 2006-01-25 | 3441.5525 |
| 2006-02-01 | 3451.6235 |
| 2006-02-08 | 3449.1626 |
| 2006-02-15 | 3460.6891 |
| 2006-02-22 | 3468.4305 |
| 2006-03-01 | 3486.1868 |
| 2006-03-08 | 3473.1697 |
| 2006-03-15 | 3491.3535 |
| 2006-03-22 | 3498.3483 |
| 2006-03-29 | 3509.1911 |
| 2006-04-05 | 3505.8252 |
| 2006-04-12 | 3506.2755 |
| 2006-04-19 | 3530.7022 |
| 2006-04-26 | 3540.5037 |
| 2006-05-03 | 3542.4354 |
| 2006-05-10 | 3552.7389 |
| 2006-05-17 | 3566.5968 |
| 2006-05-24 | 3582.9077 |
| 2006-05-31 | 3578.0828 |
| 2006-06-07 | 3580.6575 |
| 2006-06-14 | 3588.4347 |
| 2006-06-21 | 3584.2851 |
| 2006-06-28 | 3586.3758 |
| 2006-07-05 | 3587.7799 |
| 2006-07-12 | 3589.3421 |
| 2006-07-19 | 3607.9659 |
| 2006-07-26 | 3609.4659 |
| 2006-08-02 | 3608.0561 |
| 2006-08-09 | 3605.8476 |
| 2006-08-16 | 3616.7475 |
| 2006-08-23 | 3623.3688 |
| 2006-08-30 | 3611.8677 |
| 2006-09-06 | 3611.5033 |
| 2006-09-13 | 3597.5847 |
| 2006-09-20 | 3627.0228 |
| 2006-09-27 | 3627.5541 |
| 2006-10-04 | 3730.7967 |
| 2006-10-11 | 3737.9306 |
| 2006-10-18 | 3742.6529 |
| 2006-10-25 | 3750.8464 |
| 2006-11-01 | 3747.6186 |
| 2006-11-08 | 3749.3909 |
| 2006-11-15 | 3762.7697 |
| 2006-11-22 | 3785.1518 |
| 2006-11-29 | 3784.9547 |
| 2006-12-06 | 3784.5607 |
| 2006-12-13 | 3778.0076 |
| 2006-12-20 | 3833.2564 |
| 2006-12-27 | 3835.2323 |
| 2007-01-03 | 3810.4068 |
| 2007-01-10 | 3817.9092 |
| 2007-01-17 | 3819.2478 |
| 2007-01-24 | 3828.6693 |
| 2007-01-31 | 3826.6271 |
| 2007-02-07 | 3828.9241 |
| 2007-02-14 | 3847.6807 |
| 2007-02-21 | 3858.4851 |
| 2007-02-28 | 3849.0737 |
| 2007-03-07 | 3844.0159 |
| 2007-03-14 | 3846.8399 |
| 2007-03-21 | 3865.7711 |
| 2007-03-28 | 3861.9839 |
| 2007-04-04 | 3861.9288 |
| 2007-04-11 | 3873.8482 |
| 2007-04-18 | 3882.1856 |
| 2007-04-25 | 3895.1794 |
| 2007-05-02 | 3904.7381 |
| 2007-05-09 | 3904.7854 |
| 2007-05-16 | 3908.8664 |
| 2007-05-23 | 3914.4673 |
| 2007-05-30 | 3927.3931 |
| 2007-06-06 | 3926.7332 |
| 2007-06-13 | 3926.6663 |
| 2007-06-20 | 3961.0857 |
| 2007-06-27 | 3959.4565 |
| 2007-07-04 | 3961.8003 |
| 2007-07-11 | 3960.5583 |
| 2007-07-18 | 3963.1485 |
| 2007-07-25 | 3980.3118 |
| 2007-08-01 | 3985.8111 |
| 2007-08-08 | 3988.9515 |
| 2007-08-15 | 4002.6168 |
| 2007-08-22 | 4028.0995 |
| 2007-08-29 | 4042.5216 |
| 2007-09-05 | 4044.7922 |
| 2007-09-12 | 4060.1425 |
| 2007-09-19 | 4070.9393 |
| 2007-09-26 | 4089.2612 |
| 2007-10-03 | 4067.4768 |
| 2007-10-10 | 4081.1586 |
| 2007-10-17 | 4145.8982 |
| 2007-10-24 | 4164.7813 |
| 2007-10-31 | 4161.7383 |
| 2007-11-07 | 4166.3487 |
| 2007-11-14 | 4156.0220 |
| 2007-11-21 | 4169.0786 |
| 2007-11-28 | 4172.3230 |
| 2007-12-05 | 4177.0730 |
| 2007-12-12 | 4174.1877 |
| 2007-12-19 | 4189.5494 |
| 2007-12-26 | 4204.3820 |
| 2008-01-02 | 4228.8288 |
| 2008-01-09 | 4207.9706 |
| 2008-01-16 | 4206.1115 |
| 2008-01-23 | 4229.1342 |
| 2008-01-30 | 4231.6390 |
| 2008-02-06 | 4223.5229 |
| 2008-02-13 | 4223.6324 |
| 2008-02-20 | 4248.6594 |
| 2008-02-27 | 4260.4366 |
| 2008-03-05 | 4257.1649 |
| 2008-03-12 | 4263.2237 |
| 2008-03-19 | 4294.6793 |
| 2008-03-26 | 4286.2436 |
| 2008-04-02 | 4286.0456 |
| 2008-04-09 | 4285.2836 |
| 2008-04-16 | 4297.9818 |
| 2008-04-23 | 4293.0834 |
| 2008-04-30 | 4298.7719 |
| 2008-05-07 | 4287.7551 |
| 2008-05-14 | 4285.1406 |
| 2008-05-21 | 4282.0550 |
| 2008-05-28 | 4264.6040 |
| 2008-06-04 | 4245.9326 |
| 2008-06-11 | 4258.7423 |
| 2008-06-18 | 4255.1133 |
| 2008-06-25 | 4250.1783 |
| 2008-07-02 | 4250.2510 |
| 2008-07-09 | 4248.2404 |
| 2008-07-16 | 4265.7390 |
| 2008-07-23 | 4260.7062 |
| 2008-07-30 | 4256.8040 |
| 2008-08-06 | 4250.7974 |
| 2008-08-13 | 4249.1047 |
| 2008-08-20 | 4252.6973 |
| 2008-08-27 | 4252.6868 |
| 2008-09-03 | 4247.8545 |
| 2008-09-10 | 4241.5206 |
| 2008-09-17 | 4309.0410 |
| 2008-09-24 | 4321.1811 |
| 2008-10-01 | 4531.8960 |
| 2008-10-08 | 4520.9281 |
| 2008-10-15 | 4567.9162 |
| 2008-10-22 | 4544.3121 |
| 2008-10-29 | 4549.2260 |
| 2008-11-05 | 4522.9549 |
| 2008-11-12 | 4520.3259 |
| 2008-11-19 | 4496.0583 |
| 2008-11-26 | 4520.7665 |
| 2008-12-03 | 4511.2551 |
| 2008-12-10 | 4520.0246 |
| 2008-12-17 | 4513.0625 |
| 2008-12-24 | 4500.9302 |
| 2008-12-31 | 4445.0151 |
| 2009-01-07 | 4427.5686 |
| 2009-01-14 | 4444.8050 |
| 2009-01-21 | 4459.1142 |
| 2009-01-28 | 4451.4667 |
| 2009-02-04 | 4446.1250 |
| 2009-02-11 | 4451.3546 |
| 2009-02-18 | 4456.4365 |
| 2009-02-25 | 4444.7406 |
| 2009-03-04 | 4435.2283 |
| 2009-03-11 | 4450.2018 |
| 2009-03-18 | 4398.1365 |
| 2009-03-25 | 4389.8339 |
| 2009-04-01 | 4391.7640 |
| 2009-04-08 | 4386.8588 |
| 2009-04-15 | 4384.3744 |
| 2009-04-22 | 4363.8767 |
| 2009-04-29 | 4450.0919 |
| 2009-05-06 | 4441.3605 |
| 2009-05-13 | 4409.9319 |
| 2009-05-20 | 4411.0150 |
| 2009-05-27 | 4428.3636 |
| 2009-06-03 | 4425.1281 |
| 2009-06-10 | 4411.4048 |
| 2009-06-17 | 4376.3887 |
| 2009-06-24 | 4377.3603 |
| 2009-07-01 | 4361.9242 |
| 2009-07-08 | 4350.5920 |
| 2009-07-15 | 4339.1496 |
| 2009-07-22 | 4322.1316 |
| 2009-07-29 | 4319.5119 |
| 2009-08-05 | 4309.7791 |
| 2009-08-12 | 4304.6565 |
| 2009-08-19 | 4280.3118 |
| 2009-08-26 | 4266.0805 |
| 2009-09-02 | 4247.2426 |
| 2009-09-09 | 4245.3159 |
| 2009-09-16 | 4227.1940 |
| 2009-09-23 | 4201.1145 |
| 2009-09-30 | 4191.2544 |
| 2009-10-07 | 4185.4448 |
| 2009-10-14 | 4164.3022 |
| 2009-10-21 | 4151.3023 |
| 2009-10-28 | 4151.1445 |
| 2009-11-04 | 4219.4407 |
| 2009-11-11 | 4221.6205 |
| 2009-11-18 | 4211.2599 |
| 2009-11-25 | 4208.4084 |
| 2009-12-02 | 4203.1558 |
| 2009-12-09 | 4198.8712 |
| 2009-12-16 | 4180.6779 |
| 2009-12-23 | 4151.8361 |
| 2009-12-30 | 4156.6787 |
| 2010-01-06 | 4150.2213 |
| 2010-01-13 | 4138.0607 |
| 2010-01-20 | 4136.0909 |
| 2010-01-27 | 4113.5257 |
| 2010-02-03 | 4107.7662 |
| 2010-02-10 | 4113.0585 |
| 2010-02-17 | 4089.1033 |
| 2010-02-24 | 4072.6561 |
| 2010-03-03 | 4069.1077 |
| 2010-03-10 | 4065.3693 |
| 2010-03-17 | 4062.4061 |
| 2010-03-24 | 4053.9515 |
| 2010-03-31 | 4453.6731 |
| 2010-04-07 | 4449.4266 |
| 2010-04-14 | 4444.4851 |
| 2010-04-21 | 4431.5150 |
| 2010-04-28 | 4431.1180 |
| 2010-05-05 | 4416.1787 |
| 2010-05-12 | 4424.1151 |
| 2010-05-19 | 4414.9377 |
| 2010-05-26 | 4400.4754 |
| 2010-06-02 | 4391.5483 |
| 2010-06-09 | 4394.8344 |
| 2010-06-16 | 4391.8567 |
| 2010-06-23 | 4384.8883 |
| 2010-06-30 | 4385.4792 |
| 2010-07-07 | 4378.6441 |
| 2010-07-14 | 4368.9679 |
| 2010-07-21 | 4361.0151 |
| 2010-07-28 | 4356.7289 |
| 2010-08-04 | 4365.2381 |
| 2010-08-11 | 4366.2281 |
| 2010-08-18 | 4360.0698 |
| 2010-08-25 | 4357.2299 |
| 2010-09-01 | 4362.1313 |
| 2010-09-08 | 4359.0547 |
| 2010-09-15 | 4341.8078 |
| 2010-09-22 | 4329.4246 |
| 2010-09-29 | 4333.9641 |
| 2010-10-06 | 4335.8026 |
| 2010-10-13 | 4319.5644 |
| 2010-10-20 | 4321.8860 |
| 2010-10-27 | 4324.0222 |
| 2010-11-03 | 4326.0621 |
| 2010-11-10 | 4312.5170 |
| 2010-11-17 | 4320.3008 |
| 2010-11-24 | 4319.1254 |
| 2010-12-01 | 4330.4278 |
| 2010-12-08 | 4342.6044 |
| 2010-12-15 | 4337.7035 |
| 2010-12-22 | 4322.5293 |
| 2010-12-29 | 4319.4919 |
| 2011-01-05 | 4295.7276 |
| 2011-01-12 | 4309.4355 |
| 2011-01-19 | 4289.2732 |
| 2011-01-26 | 4272.0317 |
| 2011-02-02 | 4277.9268 |
| 2011-02-09 | 4276.2340 |
| 2011-02-16 | 4269.3012 |
| 2011-02-23 | 4272.5105 |
| 2011-03-02 | 4270.2293 |
| 2011-03-09 | 4273.0124 |
| 2011-03-16 | 4263.5186 |
| 2011-03-23 | 4261.2427 |
| 2011-03-30 | 4260.4510 |
| 2011-04-06 | 4270.5166 |
| 2011-04-13 | 4262.6673 |
| 2011-04-20 | 4268.5028 |
| 2011-04-27 | 4262.8328 |
| 2011-05-04 | 4261.4939 |
| 2011-05-11 | 4271.3004 |
| 2011-05-18 | 4253.7230 |
| 2011-05-25 | 4263.8027 |
| 2011-06-01 | 4268.8005 |
| 2011-06-08 | 4262.2864 |
| 2011-06-15 | 4267.7789 |
| 2011-06-22 | 4275.3271 |
| 2011-06-29 | 4270.1175 |
| 2011-07-06 | 4274.2964 |
| 2011-07-13 | 4283.2971 |
| 2011-07-20 | 4282.5296 |
| 2011-07-27 | 4290.7703 |
| 2011-08-03 | 4287.8706 |
| 2011-08-10 | 4302.5785 |
| 2011-08-17 | 4302.5129 |
| 2011-08-24 | 4300.8726 |
| 2011-08-31 | 4305.1820 |
| 2011-09-07 | 4305.7802 |
| 2011-09-14 | 4302.6409 |
| 2011-09-21 | 4308.6375 |
| 2011-09-28 | 4315.2821 |
| 2011-10-05 | 4321.2223 |
| 2011-10-12 | 4330.1980 |
| 2011-10-19 | 4331.9136 |
| 2011-10-26 | 4325.4676 |
| 2011-11-02 | 4335.3896 |
| 2011-11-09 | 4344.7120 |
| 2011-11-16 | 4351.5475 |
| 2011-11-23 | 4339.5348 |
| 2011-11-30 | 4344.7603 |
| 2011-12-07 | 4353.9249 |
| 2011-12-14 | 4353.3760 |
| 2011-12-21 | 4352.6849 |
| 2011-12-28 | 4360.5829 |
| 2012-01-04 | 4367.6282 |
| 2012-01-11 | 4369.5006 |
| 2012-01-18 | 4360.5107 |
| 2012-01-25 | 4355.2768 |
| 2012-02-01 | 4371.8178 |
| 2012-02-08 | 4369.2376 |
| 2012-02-15 | 4369.8221 |
| 2012-02-22 | 4367.1846 |
| 2012-02-29 | 4382.8249 |
| 2012-03-07 | 4378.6835 |
| 2012-03-14 | 4382.3991 |
| 2012-03-21 | 4379.0903 |
| 2012-03-28 | 4388.8961 |
| 2012-04-04 | 4387.0506 |
| 2012-04-11 | 4399.5891 |
| 2012-04-18 | 4400.4372 |
| 2012-04-25 | 4398.5216 |
| 2012-05-02 | 4405.7682 |
| 2012-05-09 | 4411.2682 |
| 2012-05-16 | 4415.4876 |
| 2012-05-23 | 4408.0866 |
| 2012-05-30 | 4410.2875 |
| 2012-06-06 | 4419.1102 |
| 2012-06-13 | 4402.5576 |
| 2012-06-20 | 4401.7843 |
| 2012-06-27 | 4409.3140 |
| 2012-07-04 | 4416.2693 |
| 2012-07-11 | 4421.8810 |
| 2012-07-18 | 4422.4229 |
| 2012-07-25 | 4427.8048 |
| 2012-08-01 | 4432.4584 |
| 2012-08-08 | 4443.1180 |
| 2012-08-15 | 4432.7816 |
| 2012-08-22 | 4434.8822 |
| 2012-08-29 | 4442.2849 |
| 2012-09-05 | 4446.1417 |
| 2012-09-12 | 4459.0884 |
| 2012-09-19 | 4453.0927 |
| 2012-09-26 | 4444.6388 |
| 2012-10-03 | 4457.3768 |
| 2012-10-10 | 4464.7841 |
| 2012-10-17 | 4456.9062 |
| 2012-10-24 | 4454.8638 |
| 2012-10-31 | 4473.7563 |
| 2012-11-07 | 4505.6328 |
| 2012-11-14 | 4499.5112 |
| 2012-11-21 | 4491.1758 |
| 2012-11-28 | 4493.9255 |
| 2012-12-05 | 4486.3710 |
| 2012-12-12 | 4490.4499 |
| 2012-12-19 | 4514.4434 |
| 2012-12-26 | 4523.0656 |
| 2013-01-02 | 4547.1782 |
| 2013-01-09 | 4539.6709 |
| 2013-01-16 | 4529.6420 |
| 2013-01-23 | 4530.2689 |
| 2013-01-30 | 4537.5265 |
| 2013-02-06 | 4541.1407 |
| 2013-02-13 | 4536.5644 |
| 2013-02-20 | 4529.7922 |
| 2013-02-27 | 4545.7858 |
| 2013-03-06 | 4544.7399 |
| 2013-03-13 | 4539.0127 |
| 2013-03-20 | 4532.7857 |
| 2013-03-27 | 4540.4841 |
| 2013-04-03 | 4550.0570 |
| 2013-04-10 | 4560.1110 |
| 2013-04-17 | 4557.2996 |
| 2013-04-24 | 4548.6464 |
| 2013-05-01 | 4557.8314 |
| 2013-05-08 | 4549.3547 |
| 2013-05-15 | 4556.6023 |
| 2013-05-22 | 4553.3996 |
| 2013-05-29 | 4551.3192 |
| 2013-06-05 | 4558.7587 |
| 2013-06-12 | 4569.4841 |
| 2013-06-19 | 4567.3320 |
| 2013-06-26 | 4558.0265 |
| 2013-07-03 | 4560.2197 |
| 2013-07-10 | 4560.5958 |
| 2013-07-17 | 4562.7590 |
| 2013-07-24 | 4554.9556 |
| 2013-07-31 | 4556.2934 |
| 2013-08-07 | 4551.2032 |
| 2013-08-14 | 4547.1033 |
| 2013-08-21 | 4551.6723 |
| 2013-08-28 | 4547.1468 |
| 2013-09-04 | 4553.0421 |
| 2013-09-11 | 4551.3822 |
| 2013-09-18 | 4559.4077 |
| 2013-09-25 | 4553.6499 |
| 2013-10-02 | 4566.5925 |
| 2013-10-09 | 4557.1332 |
| 2013-10-16 | 4566.7533 |
| 2013-10-23 | 4561.6712 |
| 2013-10-30 | 4565.5904 |
| 2013-11-06 | 4565.2992 |
| 2013-11-13 | 4565.5517 |
| 2013-11-20 | 4575.2553 |
| 2013-11-27 | 4582.8324 |
| 2013-12-04 | 4577.8403 |
| 2013-12-11 | 4583.8776 |
| 2013-12-18 | 4587.6852 |
| 2013-12-25 | 4594.8757 |
| 2014-01-01 | 4593.9073 |
| 2014-01-08 | 4590.3066 |
| 2014-01-15 | 4589.0425 |
| 2014-01-22 | 4601.5110 |
| 2014-01-29 | 4603.6536 |
| 2014-02-05 | 4610.5597 |
| 2014-02-12 | 4621.7686 |
| 2014-02-19 | 4635.0169 |
| 2014-02-26 | 4633.6852 |
| 2014-03-05 | 4636.2080 |
| 2014-03-12 | 4634.3711 |
| 2014-03-19 | 4647.6083 |
| 2014-03-26 | 4648.0956 |
| 2014-04-02 | 4648.1390 |
| 2014-04-09 | 4653.0140 |
| 2014-04-16 | 4667.3190 |
| 2014-04-23 | 4670.5187 |
| 2014-04-30 | 4676.3363 |
| 2014-05-07 | 4673.8272 |
| 2014-05-14 | 4681.7168 |
| 2014-05-21 | 4687.7967 |
| 2014-05-28 | 4692.4115 |
| 2014-06-04 | 4692.5277 |
| 2014-06-11 | 4705.6571 |
| 2014-06-18 | 4709.7387 |
| 2014-06-25 | 4706.8641 |
| 2014-07-02 | 4723.0924 |
| 2014-07-09 | 4721.6782 |
| 2014-07-16 | 4726.5941 |
| 2014-07-23 | 4729.0676 |
| 2014-07-30 | 4733.8153 |
| 2014-08-06 | 4739.0475 |
| 2014-08-13 | 4740.3156 |
| 2014-08-20 | 4760.1454 |
| 2014-08-27 | 4754.3500 |
| 2014-09-03 | 4764.2869 |
| 2014-09-10 | 4763.4144 |
| 2014-09-17 | 4772.2169 |
| 2014-09-24 | 4773.4175 |
| 2014-10-01 | 4765.9712 |
| 2014-10-08 | 4758.4592 |
| 2014-10-15 | 4764.1397 |
| 2014-10-22 | 4781.0601 |
| 2014-10-29 | 4774.4185 |
| 2014-11-05 | 4777.9174 |
| 2014-11-12 | 4791.8793 |
| 2014-11-19 | 4790.4865 |
| 2014-11-26 | 4802.5277 |
| 2014-12-03 | 4796.0848 |
| 2014-12-10 | 4805.9639 |
| 2014-12-17 | 4808.6909 |
| 2014-12-24 | 4821.7503 |
| 2014-12-31 | 4822.1772 |
| 2015-01-07 | 4899.9794 |
| 2015-01-14 | 4910.3010 |
| 2015-01-21 | 4920.7494 |
| 2015-01-28 | 4915.1256 |
| 2015-02-04 | 4916.7437 |
| 2015-02-11 | 4923.8933 |
| 2015-02-18 | 4933.4162 |
| 2015-02-25 | 4930.5581 |
| 2015-03-04 | 4936.0637 |
| 2015-03-11 | 4948.0096 |
| 2015-03-18 | 4967.5175 |
| 2015-03-25 | 4970.0024 |
| 2015-04-01 | 4981.7848 |
| 2015-04-08 | 4980.4340 |
| 2015-04-15 | 4984.6705 |
| 2015-04-22 | 4981.1772 |
| 2015-04-29 | 4986.5623 |
| 2015-05-06 | 4992.1867 |
| 2015-05-13 | 4998.9369 |
| 2015-05-20 | 5010.6920 |
| 2015-05-27 | 5013.3221 |
| 2015-06-03 | 5020.0265 |
| 2015-06-10 | 5031.1703 |
| 2015-06-17 | 5037.0144 |
| 2015-06-24 | 5043.7768 |
| 2015-07-01 | 5055.4914 |
| 2015-07-08 | 5051.0296 |
| 2015-07-15 | 5059.7308 |
| 2015-07-22 | 5065.5020 |
| 2015-07-29 | 5064.9434 |
| 2015-08-05 | 5069.0936 |
| 2015-08-12 | 5080.7950 |
| 2015-08-19 | 5092.8522 |
| 2015-08-26 | 5098.7228 |
| 2015-09-02 | 5102.0272 |
| 2015-09-09 | 5106.0279 |
| 2015-09-16 | 5107.4708 |
| 2015-09-23 | 5111.0553 |
| 2015-09-30 | 5120.1235 |
| 2015-10-07 | 5127.9428 |
| 2015-10-14 | 5139.7116 |
| 2015-10-21 | 5140.7284 |
| 2015-10-28 | 5144.0329 |
| 2015-11-04 | 5162.5373 |
| 2015-11-11 | 5179.1699 |
| 2015-11-18 | 5182.8388 |
| 2015-11-25 | 5187.4488 |
| 2015-12-02 | 5193.4579 |
| 2015-12-09 | 5203.7379 |
| 2015-12-16 | 5209.3041 |
| 2015-12-23 | 5212.8752 |
| 2015-12-30 | 5213.0561 |
| 2016-01-06 | 5224.1517 |
| 2016-01-13 | 5224.3990 |
| 2016-01-20 | 5238.3316 |
| 2016-01-27 | 5251.5902 |
| 2016-02-03 | 5268.3428 |
| 2016-02-10 | 5271.2279 |
| 2016-02-17 | 5275.6995 |
| 2016-02-24 | 5274.8722 |
| 2016-03-02 | 5316.0084 |
| 2016-03-09 | 5325.0152 |
| 2016-03-16 | 5323.2754 |
| 2016-03-23 | 5324.4738 |
| 2016-03-30 | 5330.3613 |
| 2016-04-06 | 5338.5216 |
| 2016-04-13 | 5338.7619 |
| 2016-04-20 | 5349.7174 |
| 2016-04-27 | 5354.6535 |
| 2016-05-04 | 5366.4092 |
| 2016-05-11 | 5369.7312 |
| 2016-05-18 | 5364.8040 |
| 2016-05-25 | 5378.1309 |
| 2016-06-01 | 5380.8697 |
| 2016-06-08 | 5383.2427 |
| 2016-06-15 | 5385.8201 |
| 2016-06-22 | 5395.5789 |
| 2016-06-29 | 5408.2329 |
| 2016-07-06 | 5418.5909 |
| 2016-07-13 | 5429.5648 |
| 2016-07-20 | 5424.4998 |
| 2016-07-27 | 5426.2309 |
| 2016-08-03 | 5425.0160 |
| 2016-08-10 | 5430.9858 |
| 2016-08-17 | 5429.6403 |
| 2016-08-24 | 5437.9146 |
| 2016-08-31 | 5448.6770 |
| 2016-09-07 | 5452.4649 |
| 2016-09-14 | 5458.2061 |
| 2016-09-21 | 5464.5566 |
| 2016-09-28 | 5471.8986 |
| 2016-10-05 | 5486.2272 |
| 2016-10-12 | 5491.7295 |
| 2016-10-19 | 5492.7438 |
| 2016-10-26 | 5491.6592 |
| 2016-11-02 | 5497.2122 |
| 2016-11-09 | 5500.6444 |
| 2016-11-16 | 5504.3464 |
| 2016-11-23 | 5503.4091 |
| 2016-11-30 | 5509.0994 |
| 2016-12-07 | 5508.1793 |
| 2016-12-14 | 5494.7586 |
| 2016-12-21 | 5497.2776 |
| 2016-12-28 | 5491.6402 |
| 2017-01-04 | 5503.7071 |
| 2017-01-11 | 5511.4212 |
| 2017-01-18 | 5511.1868 |
| 2017-01-25 | 5509.0049 |
| 2017-02-01 | 5515.9206 |
| 2017-02-08 | 5516.2386 |
| 2017-02-15 | 5513.7887 |
| 2017-02-22 | 5517.5295 |
| 2017-03-01 | 5521.0508 |
| 2017-03-08 | 5512.7023 |
| 2017-03-15 | 5521.7957 |
| 2017-03-22 | 5516.6230 |
| 2017-03-29 | 5515.6712 |
| 2017-04-05 | 5521.1918 |
| 2017-04-12 | 5518.3186 |
| 2017-04-19 | 5528.7430 |
| 2017-04-26 | 5530.1876 |
| 2017-05-03 | 5539.1438 |
| 2017-05-10 | 5534.3960 |
| 2017-05-17 | 5534.2458 |
| 2017-05-24 | 5549.8634 |
| 2017-05-31 | 5545.8024 |
| 2017-06-07 | 5540.6347 |
| 2017-06-14 | 5537.2371 |
| 2017-06-21 | 5553.8371 |
| 2017-06-28 | 5548.9640 |
| 2017-07-05 | 5557.7598 |
| 2017-07-12 | 5562.4354 |
| 2017-07-19 | 5567.6956 |
| 2017-07-26 | 5572.2249 |
| 2017-08-02 | 5573.2341 |
| 2017-08-09 | 5576.1784 |
| 2017-08-16 | 5572.2993 |
| 2017-08-23 | 5578.9706 |
| 2017-08-30 | 5577.5616 |
| 2017-09-06 | 5586.5542 |
| 2017-09-13 | 5580.0419 |
| 2017-09-20 | 5604.7963 |
| 2017-09-27 | 5603.7810 |
| 2017-10-04 | 5603.1673 |
| 2017-10-11 | 5609.6193 |
| 2017-10-18 | 5612.4758 |
| 2017-10-25 | 5611.9610 |
| 2017-11-01 | 5610.4548 |
| 2017-11-08 | 5616.5431 |
| 2017-11-15 | 5614.1814 |
| 2017-11-22 | 5619.4575 |
| 2017-11-29 | 5624.4315 |
| 2017-12-06 | 5623.4652 |
| 2017-12-13 | 5620.0656 |
| 2017-12-20 | 5627.0219 |
| 2017-12-27 | 5632.7952 |
| 2018-01-03 | 5628.6856 |
| 2018-01-10 | 5626.9697 |
| 2018-01-17 | 5638.2867 |
| 2018-01-24 | 5633.7004 |
| 2018-01-31 | 5637.9495 |
| 2018-02-07 | 5632.4072 |
| 2018-02-14 | 5637.3840 |
| 2018-02-21 | 5643.4135 |
| 2018-02-28 | 5651.0338 |
| 2018-03-07 | 5646.0962 |
| 2018-03-14 | 5648.8206 |
| 2018-03-21 | 5651.6763 |
| 2018-03-28 | 5663.6398 |
| 2018-04-04 | 5664.6940 |
| 2018-04-11 | 5668.7819 |
| 2018-04-18 | 5676.9539 |
| 2018-04-25 | 5682.3127 |
| 2018-05-02 | 5676.2655 |
| 2018-05-09 | 5671.0534 |
| 2018-05-16 | 5657.4653 |
| 2018-05-23 | 5661.0669 |
| 2018-05-30 | 5677.3605 |
| 2018-06-06 | 5679.3657 |
| 2018-06-13 | 5685.3110 |
| 2018-06-20 | 5703.5003 |
| 2018-06-27 | 5701.8937 |
| 2018-07-04 | 5698.7867 |
| 2018-07-11 | 5699.8008 |
| 2018-07-18 | 5699.4815 |
| 2018-07-25 | 5702.2542 |
| 2018-08-01 | 5704.6543 |
| 2018-08-08 | 5694.3447 |
| 2018-08-15 | 5702.8736 |
| 2018-08-22 | 5712.0399 |
| 2018-08-29 | 5716.4888 |
| 2018-09-05 | 5725.2391 |
| 2018-09-12 | 5727.8053 |
| 2018-09-19 | 5728.8122 |
| 2018-09-26 | 5732.0504 |
| 2018-10-03 | 5745.9856 |
| 2018-10-10 | 5744.0201 |
| 2018-10-17 | 5744.3431 |
| 2018-10-24 | 5754.8416 |
| 2018-10-31 | 5766.1241 |
| 2018-11-07 | 5756.6564 |
| 2018-11-14 | 5771.9819 |
| 2018-11-21 | 5783.3609 |
| 2018-11-28 | 5776.9535 |
| 2018-12-05 | 5790.8651 |
| 2018-12-12 | 5794.7338 |
| 2018-12-19 | 5793.2532 |
| 2018-12-26 | 5820.8447 |
| 2019-01-02 | 5837.6573 |
| 2019-01-09 | 5835.9782 |
| 2019-01-16 | 5835.6285 |
| 2019-01-23 | 5846.4138 |
| 2019-01-30 | 5834.1298 |
| 2019-02-06 | 5835.3359 |
| 2019-02-13 | 5846.9360 |
| 2019-02-20 | 5854.0592 |
| 2019-02-27 | 5854.4761 |
| 2019-03-06 | 5851.9627 |
| 2019-03-13 | 5852.8990 |
| 2019-03-20 | 5875.1459 |
| 2019-03-27 | 5859.0318 |
| 2019-04-03 | 5858.4088 |
| 2019-04-10 | 5852.7318 |
| 2019-04-17 | 5864.7996 |
| 2019-04-24 | 5869.3726 |
| 2019-05-01 | 5876.5337 |
| 2019-05-08 | 5872.7798 |
| 2019-05-15 | 5880.3280 |
| 2019-05-22 | 5886.1370 |
| 2019-05-29 | 5884.1175 |
| 2019-06-05 | 5888.0003 |
| 2019-06-12 | 5896.5504 |
| 2019-06-19 | 5894.1119 |
| 2019-06-26 | 5914.6099 |
| 2019-07-03 | 5905.2199 |
| 2019-07-10 | 5903.7438 |
| 2019-07-17 | 5904.3143 |
| 2019-07-24 | 5914.4465 |
| 2019-07-31 | 5921.8893 |
| 2019-08-07 | 5933.0012 |
| 2019-08-14 | 5930.8693 |
| 2019-08-21 | 5945.8009 |
| 2019-08-28 | 5938.1700 |
| 2019-09-04 | 5948.0906 |
| 2019-09-11 | 5950.0732 |
| 2019-09-18 | 5959.7489 |
| 2019-09-25 | 5967.8324 |
| 2019-10-02 | 5969.0920 |
| 2019-10-09 | 5960.1814 |
| 2019-10-16 | 5976.1595 |
| 2019-10-23 | 5978.5038 |
| 2019-10-30 | 5988.8675 |
| 2019-11-06 | 5991.6226 |
| 2019-11-13 | 5987.6398 |
| 2019-11-20 | 5991.7920 |
| 2019-11-27 | 6011.6968 |
| 2019-12-04 | 6003.1472 |
| 2019-12-11 | 6010.4032 |
| 2019-12-18 | 5988.4459 |
| 2019-12-25 | 5997.7570 |
| 2020-01-01 | 5995.4314 |
| 2020-01-08 | 6007.7357 |
| 2020-01-15 | 6003.9541 |
| 2020-01-22 | 6018.5284 |
| 2020-01-29 | 6022.5820 |
| 2020-02-05 | 6030.2182 |
| 2020-02-12 | 6017.1398 |
| 2020-02-19 | 6033.0241 |
| 2020-02-26 | 6023.0185 |
| 2020-03-04 | 6042.7704 |
| 2020-03-11 | 6070.5267 |
| 2020-03-18 | 6225.3898 |
| 2020-03-25 | 6361.6516 |
| 2020-04-01 | 6404.2076 |
| 2020-04-08 | 6390.4813 |
| 2020-04-15 | 6381.2386 |
| 2020-04-22 | 6378.2471 |
| 2020-04-29 | 6374.7610 |
| 2020-05-06 | 6379.7781 |
| 2020-05-13 | 6368.6450 |
| 2020-05-20 | 6342.3173 |
| 2020-05-27 | 6320.8142 |
| 2020-06-03 | 6287.7915 |
| 2020-06-10 | 6268.4496 |
| 2020-06-17 | 6235.2287 |
| 2020-06-24 | 6205.0425 |
| 2020-07-01 | 6181.2546 |
| 2020-07-08 | 6179.8968 |
| 2020-07-15 | 6172.4120 |
| 2020-07-22 | 6162.4699 |
| 2020-07-29 | 6143.0392 |
| 2020-08-05 | 6138.8360 |
| 2020-08-12 | 6138.9020 |
| 2020-08-19 | 6113.7482 |
| 2020-08-26 | 6114.4530 |
| 2020-09-02 | 6099.1754 |
| 2020-09-09 | 6101.3360 |
| 2020-09-16 | 6095.4925 |
| 2020-09-23 | 6087.4907 |
| 2020-09-30 | 6073.4753 |
| 2020-10-07 | 6055.9183 |
| 2020-10-14 | 6034.4172 |
| 2020-10-21 | 6031.0254 |
| 2020-10-28 | 6015.1628 |
| 2020-11-04 | 6022.7361 |
| 2020-11-11 | 6042.4936 |
| 2020-11-18 | 6023.2269 |
| 2020-11-25 | 6015.5907 |
| 2020-12-02 | 6007.5399 |
| 2020-12-09 | 6000.7215 |
| 2020-12-16 | 6003.3654 |
| 2020-12-23 | 5998.3999 |
| 2020-12-30 | 5999.5061 |
| 2021-01-06 | 5995.5463 |
| 2021-01-13 | 5995.9932 |
| 2021-01-20 | 5987.8466 |
| 2021-01-27 | 5982.3705 |
| 2021-02-03 | 5986.7883 |
| 2021-02-10 | 5990.4119 |
| 2021-02-17 | 5984.0635 |
| 2021-02-24 | 5971.6600 |
| 2021-03-03 | 5973.4913 |
| 2021-03-10 | 5982.1543 |
| 2021-03-17 | 5957.9894 |
| 2021-03-24 | 5958.1232 |
| 2021-03-31 | 5956.5757 |
| 2021-04-07 | 5959.0504 |
| 2021-04-14 | 5948.7491 |
| 2021-04-21 | 5936.0256 |
| 2021-04-28 | 5944.7670 |
| 2021-05-05 | 5949.3213 |
| 2021-05-12 | 5963.2348 |
| 2021-05-19 | 5966.0804 |
| 2021-05-26 | 5959.7985 |
| 2021-06-02 | 5949.5758 |
| 2021-06-09 | 5961.1613 |
| 2021-06-16 | 5951.4710 |
| 2021-06-23 | 5945.3389 |
| 2021-06-30 | 5955.6238 |
| 2021-07-07 | 5962.5152 |
| 2021-07-14 | 5961.1245 |
| 2021-07-21 | 5967.3230 |
| 2021-07-28 | 5980.6862 |
| 2021-08-04 | 5987.4359 |
| 2021-08-11 | 5990.5719 |
| 2021-08-18 | 5996.0222 |
| 2021-08-25 | 6002.4445 |
| 2021-09-01 | 6017.7388 |
| 2021-09-08 | 6019.5182 |
| 2021-09-15 | 6024.1680 |
| 2021-09-22 | 6021.8365 |
| 2021-09-29 | 6031.6049 |
| 2021-10-06 | 6026.0324 |
| 2021-10-13 | 6045.8740 |
| 2021-10-20 | 6049.0502 |
| 2021-10-27 | 6053.3542 |
| 2021-11-03 | 6079.8572 |
| 2021-11-10 | 6082.4507 |
| 2021-11-17 | 6097.6005 |
| 2021-11-24 | 6106.7445 |
| 2021-12-01 | 6121.3147 |
| 2021-12-08 | 6130.8738 |
| 2021-12-15 | 6153.5736 |
| 2021-12-22 | 6166.5128 |
| 2021-12-29 | 6189.7516 |
| 2022-01-05 | 6202.6287 |
| 2022-01-12 | 6205.2061 |
| 2022-01-19 | 6206.8666 |
| 2022-01-26 | 6211.3323 |
| 2022-02-02 | 6207.7309 |
| 2022-02-09 | 6218.6722 |
| 2022-02-16 | 6225.7844 |
| 2022-02-23 | 6239.3255 |
| 2022-03-02 | 6267.9892 |
| 2022-03-09 | 6280.5278 |
| 2022-03-16 | 6290.0160 |
| 2022-03-23 | 6308.5467 |
| 2022-03-30 | 6318.5809 |
| 2022-04-06 | 6329.2932 |
| 2022-04-13 | 6352.3620 |
| 2022-04-20 | 6377.3992 |
| 2022-04-27 | 6379.2236 |
| 2022-05-04 | 6392.1846 |
| 2022-05-11 | 6420.2418 |
| 2022-05-18 | 6428.6280 |
| 2022-05-25 | 6454.5196 |
| 2022-06-01 | 6471.6727 |
| 2022-06-08 | 6489.5388 |
| 2022-06-15 | 6498.1434 |
| 2022-06-22 | 6524.1827 |
| 2022-06-29 | 6530.2108 |
| 2022-07-06 | 6531.4512 |
| 2022-07-13 | 6545.7921 |
| 2022-07-20 | 6567.2337 |
| 2022-07-27 | 6573.0017 |
| 2022-08-03 | 6580.3752 |
| 2022-08-10 | 6594.9625 |
| 2022-08-17 | 6603.0890 |
| 2022-08-24 | 6610.9928 |
| 2022-08-31 | 6614.3646 |
| 2022-09-07 | 6615.1765 |
| 2022-09-14 | 6630.4200 |
| 2022-09-21 | 6647.8126 |
| 2022-09-28 | 6648.9880 |
| 2022-10-05 | 6661.5186 |
| 2022-10-12 | 6669.5532 |
| 2022-10-19 | 6672.0891 |
| 2022-10-26 | 6681.2304 |
| 2022-11-02 | 6690.7531 |
| 2022-11-09 | 6702.3150 |
| 2022-11-16 | 6710.3966 |
| 2022-11-23 | 6719.1160 |
| 2022-11-30 | 6715.1332 |
| 2022-12-07 | 6718.7189 |
| 2022-12-14 | 6723.7862 |
| 2022-12-21 | 6715.7003 |
| 2022-12-28 | 6702.7282 |
| 2023-01-04 | 6705.0718 |
| 2023-01-11 | 6701.0146 |
| 2023-01-18 | 6717.6344 |
| 2023-01-25 | 6725.1936 |
| 2023-02-01 | 6719.9520 |
| 2023-02-08 | 6717.4707 |
| 2023-02-15 | 6722.2919 |
| 2023-02-22 | 6731.3759 |
| 2023-03-01 | 6732.0969 |
| 2023-03-08 | 6732.3297 |
| 2023-03-15 | 6758.8930 |
| 2023-03-22 | 6762.5643 |
| 2023-03-29 | 6762.3060 |
| 2023-04-05 | 6754.5661 |
| 2023-04-12 | 6748.4146 |
| 2023-04-19 | 6753.1181 |
| 2023-04-26 | 6774.1988 |
| 2023-05-03 | 6763.9762 |
| 2023-05-10 | 6764.4209 |
| 2023-05-17 | 6762.7967 |
| 2023-05-24 | 6761.2530 |
| 2023-05-31 | 6760.8539 |
| 2023-06-07 | 6730.8739 |
| 2023-06-14 | 6734.2346 |
| 2023-06-21 | 6736.0900 |
| 2023-06-28 | 6723.3231 |
| 2023-07-05 | 6719.9070 |
| 2023-07-12 | 6722.1181 |
| 2023-07-19 | 6730.0096 |
| 2023-07-26 | 6734.8033 |
| 2023-08-02 | 6728.7335 |
| 2023-08-09 | 6721.4000 |
| 2023-08-16 | 6732.1066 |
| 2023-08-23 | 6737.0169 |
| 2023-08-30 | 6740.2670 |
| 2023-09-06 | 6742.6516 |
| 2023-09-13 | 6748.1824 |
| 2023-09-20 | 6743.2559 |
| 2023-09-27 | 6743.1368 |
| 2023-10-04 | 6756.1928 |
| 2023-10-11 | 6757.5420 |
| 2023-10-18 | 6754.6536 |
| 2023-10-25 | 6771.1532 |
| 2023-11-01 | 6755.5402 |
| 2023-11-08 | 6746.6893 |
| 2023-11-15 | 6751.0383 |
| 2023-11-22 | 6756.0021 |
| 2023-11-29 | 6758.6603 |
| 2023-12-06 | 6756.9059 |
| 2023-12-13 | 6751.2203 |
| 2023-12-20 | 6739.4965 |
| 2023-12-27 | 6734.3446 |
| 2024-01-03 | 6727.2542 |
| 2024-01-10 | 6738.5530 |
| 2024-01-17 | 6742.5450 |
| 2024-01-24 | 6742.1160 |
| 2024-01-31 | 6755.7329 |
| 2024-02-07 | 6752.2544 |
| 2024-02-14 | 6759.9244 |
| 2024-02-21 | 6758.7717 |
| 2024-02-28 | 6766.3206 |
| 2024-03-06 | 6754.3048 |
| 2024-03-13 | 6755.1007 |
| 2024-03-20 | 6750.2754 |
| 2024-03-27 | 6749.8680 |
| 2024-04-03 | 6749.5225 |
| 2024-04-10 | 6751.5083 |
| 2024-04-17 | 6756.3473 |
| 2024-04-24 | 6760.3792 |
| 2024-05-01 | 6767.8375 |
| 2024-05-08 | 6765.0522 |
| 2024-05-15 | 6771.1680 |
| 2024-05-22 | 6777.5836 |
| 2024-05-29 | 6776.5738 |
| 2024-06-05 | 6777.2880 |
| 2024-06-12 | 6780.7656 |
| 2024-06-19 | 6780.5086 |
| 2024-06-26 | 6778.6321 |
| 2024-07-03 | 6778.2967 |
| 2024-07-10 | 6777.7298 |
| 2024-07-17 | 6785.2239 |
| 2024-07-24 | 6791.1305 |
| 2024-07-31 | 6808.0373 |
| 2024-08-07 | 6789.6644 |
| 2024-08-14 | 6797.9258 |
| 2024-08-21 | 6811.5010 |
| 2024-08-28 | 6800.2214 |
| 2024-09-04 | 6805.2694 |
| 2024-09-11 | 6806.5052 |
| 2024-09-18 | 6809.1862 |
| 2024-09-25 | 6816.4407 |
| 2024-10-02 | 6814.4942 |
| 2024-10-09 | 6801.1371 |
| 2024-10-16 | 6821.7961 |
| 2024-10-23 | 6819.0101 |
