Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1068.4748 |
| 1985-04-10 | 1072.0238 |
| 1985-04-17 | 1074.9838 |
| 1985-04-24 | 1078.9331 |
| 1985-05-01 | 1082.1146 |
| 1985-05-08 | 1083.5218 |
| 1985-05-15 | 1086.9354 |
| 1985-05-22 | 1084.8502 |
| 1985-05-29 | 1086.1023 |
| 1985-06-05 | 1088.4010 |
| 1985-06-12 | 1092.1304 |
| 1985-06-19 | 1096.6537 |
| 1985-06-26 | 1097.8180 |
| 1985-07-03 | 1099.9849 |
| 1985-07-10 | 1101.6177 |
| 1985-07-17 | 1105.6228 |
| 1985-07-24 | 1105.4707 |
| 1985-07-31 | 1108.3967 |
| 1985-08-07 | 1108.8768 |
| 1985-08-14 | 1108.7784 |
| 1985-08-21 | 1113.4352 |
| 1985-08-28 | 1112.8709 |
| 1985-09-04 | 1117.1565 |
| 1985-09-11 | 1118.9268 |
| 1985-09-18 | 1120.2519 |
| 1985-09-25 | 1121.9325 |
| 1985-10-02 | 1123.3793 |
| 1985-10-09 | 1125.2741 |
| 1985-10-16 | 1123.6303 |
| 1985-10-23 | 1123.0408 |
| 1985-10-30 | 1126.0048 |
| 1985-11-06 | 1127.9405 |
| 1985-11-13 | 1127.6000 |
| 1985-11-20 | 1132.7959 |
| 1985-11-27 | 1134.2341 |
| 1985-12-04 | 1135.1468 |
| 1985-12-11 | 1137.5865 |
| 1985-12-18 | 1141.3048 |
| 1985-12-25 | 1141.7393 |
| 1986-01-01 | 1145.6089 |
| 1986-01-08 | 1150.8593 |
| 1986-01-15 | 1153.3698 |
| 1986-01-22 | 1151.3374 |
| 1986-01-29 | 1148.5771 |
| 1986-02-05 | 1149.7148 |
| 1986-02-12 | 1148.6188 |
| 1986-02-19 | 1152.1896 |
| 1986-02-26 | 1152.8641 |
| 1986-03-05 | 1157.3011 |
| 1986-03-12 | 1161.2239 |
| 1986-03-19 | 1164.5167 |
| 1986-03-26 | 1167.8847 |
| 1986-04-02 | 1163.4387 |
| 1986-04-09 | 1164.4071 |
| 1986-04-16 | 1170.7305 |
| 1986-04-23 | 1169.8700 |
| 1986-04-30 | 1174.0818 |
| 1986-05-07 | 1171.1321 |
| 1986-05-14 | 1173.3921 |
| 1986-05-21 | 1173.9907 |
| 1986-05-28 | 1175.1126 |
| 1986-06-04 | 1173.1973 |
| 1986-06-11 | 1176.6490 |
| 1986-06-18 | 1175.3445 |
| 1986-06-25 | 1181.4882 |
| 1986-07-02 | 1182.9588 |
| 1986-07-09 | 1185.3398 |
| 1986-07-16 | 1186.3054 |
| 1986-07-23 | 1189.1254 |
| 1986-07-30 | 1187.9715 |
| 1986-08-06 | 1191.8150 |
| 1986-08-13 | 1191.5303 |
| 1986-08-20 | 1194.4826 |
| 1986-08-27 | 1197.9316 |
| 1986-09-03 | 1199.7739 |
| 1986-09-10 | 1198.3731 |
| 1986-09-17 | 1201.6027 |
| 1986-09-24 | 1200.7969 |
| 1986-10-01 | 1204.6625 |
| 1986-10-08 | 1201.1691 |
| 1986-10-15 | 1203.5606 |
| 1986-10-22 | 1205.0042 |
| 1986-10-29 | 1202.6745 |
| 1986-11-05 | 1205.2177 |
| 1986-11-12 | 1211.4731 |
| 1986-11-19 | 1209.9324 |
| 1986-11-26 | 1216.9707 |
| 1986-12-03 | 1220.3026 |
| 1986-12-10 | 1222.8676 |
| 1986-12-17 | 1226.0887 |
| 1986-12-24 | 1239.6997 |
| 1986-12-31 | 1253.8919 |
| 1987-01-07 | 1250.2491 |
| 1987-01-14 | 1246.7670 |
| 1987-01-21 | 1249.2820 |
| 1987-01-28 | 1251.4920 |
| 1987-02-04 | 1247.8773 |
| 1987-02-11 | 1248.0999 |
| 1987-02-18 | 1246.7171 |
| 1987-02-25 | 1249.0824 |
| 1987-03-04 | 1248.9052 |
| 1987-03-11 | 1250.3531 |
| 1987-03-18 | 1252.7389 |
| 1987-03-25 | 1255.9431 |
| 1987-04-01 | 1255.3133 |
| 1987-04-08 | 1256.9714 |
| 1987-04-15 | 1267.3513 |
| 1987-04-22 | 1267.2702 |
| 1987-04-29 | 1266.9527 |
| 1987-05-06 | 1264.7920 |
| 1987-05-13 | 1265.9849 |
| 1987-05-20 | 1269.6019 |
| 1987-05-27 | 1269.8005 |
| 1987-06-03 | 1269.0234 |
| 1987-06-10 | 1271.6428 |
| 1987-06-17 | 1271.2646 |
| 1987-06-24 | 1272.0825 |
| 1987-07-01 | 1268.8145 |
| 1987-07-08 | 1272.2825 |
| 1987-07-15 | 1273.9659 |
| 1987-07-22 | 1272.4975 |
| 1987-07-29 | 1274.2909 |
| 1987-08-05 | 1273.7275 |
| 1987-08-12 | 1278.0174 |
| 1987-08-19 | 1276.8439 |
| 1987-08-26 | 1280.3369 |
| 1987-09-02 | 1280.9416 |
| 1987-09-09 | 1286.0985 |
| 1987-09-16 | 1289.8826 |
| 1987-09-23 | 1291.8634 |
| 1987-09-30 | 1299.7262 |
| 1987-10-07 | 1297.4632 |
| 1987-10-14 | 1299.3468 |
| 1987-10-21 | 1307.6096 |
| 1987-10-28 | 1308.7284 |
| 1987-11-04 | 1302.3357 |
| 1987-11-11 | 1301.3830 |
| 1987-11-18 | 1300.7052 |
| 1987-11-25 | 1300.2790 |
| 1987-12-02 | 1301.8988 |
| 1987-12-09 | 1305.7102 |
| 1987-12-16 | 1307.7822 |
| 1987-12-23 | 1309.0207 |
| 1987-12-30 | 1310.0170 |
| 1988-01-06 | 1314.2025 |
| 1988-01-13 | 1316.9457 |
| 1988-01-20 | 1316.0279 |
| 1988-01-27 | 1319.1395 |
| 1988-02-03 | 1320.6134 |
| 1988-02-10 | 1319.5659 |
| 1988-02-17 | 1320.1719 |
| 1988-02-24 | 1321.2215 |
| 1988-03-02 | 1324.7354 |
| 1988-03-09 | 1329.4370 |
| 1988-03-16 | 1330.2161 |
| 1988-03-23 | 1335.4656 |
| 1988-03-30 | 1333.4870 |
| 1988-04-06 | 1339.5977 |
| 1988-04-13 | 1338.9851 |
| 1988-04-20 | 1343.5279 |
| 1988-04-27 | 1347.5698 |
| 1988-05-04 | 1348.9004 |
| 1988-05-11 | 1352.6272 |
| 1988-05-18 | 1351.4561 |
| 1988-05-25 | 1354.8857 |
| 1988-06-01 | 1357.7744 |
| 1988-06-08 | 1358.6112 |
| 1988-06-15 | 1362.2324 |
| 1988-06-22 | 1364.3155 |
| 1988-06-29 | 1366.5271 |
| 1988-07-06 | 1372.0983 |
| 1988-07-13 | 1372.4594 |
| 1988-07-20 | 1375.8058 |
| 1988-07-27 | 1376.8522 |
| 1988-08-03 | 1376.8638 |
| 1988-08-10 | 1382.5187 |
| 1988-08-17 | 1381.4610 |
| 1988-08-24 | 1382.9157 |
| 1988-08-31 | 1384.1235 |
| 1988-09-07 | 1383.6694 |
| 1988-09-14 | 1384.4764 |
| 1988-09-21 | 1388.5315 |
| 1988-09-28 | 1387.3311 |
| 1988-10-05 | 1388.9849 |
| 1988-10-12 | 1392.9344 |
| 1988-10-19 | 1393.1603 |
| 1988-10-26 | 1391.8800 |
| 1988-11-02 | 1394.2968 |
| 1988-11-09 | 1394.6076 |
| 1988-11-16 | 1396.7528 |
| 1988-11-23 | 1398.2123 |
| 1988-11-30 | 1400.0224 |
| 1988-12-07 | 1400.8100 |
| 1988-12-14 | 1401.5576 |
| 1988-12-21 | 1403.3990 |
| 1988-12-28 | 1402.7087 |
| 1989-01-04 | 1402.5516 |
| 1989-01-11 | 1408.1040 |
| 1989-01-18 | 1411.4496 |
| 1989-01-25 | 1414.8445 |
| 1989-02-01 | 1414.0342 |
| 1989-02-08 | 1418.9744 |
| 1989-02-15 | 1419.8316 |
| 1989-02-22 | 1420.6326 |
| 1989-03-01 | 1420.4468 |
| 1989-03-08 | 1421.6495 |
| 1989-03-15 | 1425.8375 |
| 1989-03-22 | 1426.1763 |
| 1989-03-29 | 1429.8518 |
| 1989-04-05 | 1430.9965 |
| 1989-04-12 | 1434.1044 |
| 1989-04-19 | 1438.5791 |
| 1989-04-26 | 1442.3611 |
| 1989-05-03 | 1443.9573 |
| 1989-05-10 | 1444.9818 |
| 1989-05-17 | 1448.2134 |
| 1989-05-24 | 1450.5829 |
| 1989-05-31 | 1454.0952 |
| 1989-06-07 | 1456.2690 |
| 1989-06-14 | 1456.5696 |
| 1989-06-21 | 1459.9856 |
| 1989-06-28 | 1460.5778 |
| 1989-07-05 | 1465.5826 |
| 1989-07-12 | 1470.3025 |
| 1989-07-19 | 1472.4528 |
| 1989-07-26 | 1479.8845 |
| 1989-08-02 | 1479.3567 |
| 1989-08-09 | 1479.6857 |
| 1989-08-16 | 1480.7375 |
| 1989-08-23 | 1483.7532 |
| 1989-08-30 | 1483.4061 |
| 1989-09-06 | 1490.6735 |
| 1989-09-13 | 1491.2404 |
| 1989-09-20 | 1495.1072 |
| 1989-09-27 | 1492.8946 |
| 1989-10-04 | 1496.3054 |
| 1989-10-11 | 1499.4445 |
| 1989-10-18 | 1497.7386 |
| 1989-10-25 | 1501.5223 |
| 1989-11-01 | 1507.1025 |
| 1989-11-08 | 1499.3561 |
| 1989-11-15 | 1501.8265 |
| 1989-11-22 | 1503.1177 |
| 1989-11-29 | 1501.6264 |
| 1989-12-06 | 1504.4298 |
| 1989-12-13 | 1508.4213 |
| 1989-12-20 | 1507.6587 |
| 1989-12-27 | 1509.2985 |
| 1990-01-03 | 1507.5402 |
| 1990-01-10 | 1512.6670 |
| 1990-01-17 | 1513.9942 |
| 1990-01-24 | 1515.9699 |
| 1990-01-31 | 1515.5573 |
| 1990-02-07 | 1515.9896 |
| 1990-02-14 | 1517.5978 |
| 1990-02-21 | 1521.7433 |
| 1990-02-28 | 1521.4964 |
| 1990-03-07 | 1523.5191 |
| 1990-03-14 | 1522.6549 |
| 1990-03-21 | 1528.5085 |
| 1990-03-28 | 1527.1975 |
| 1990-04-04 | 1523.2775 |
| 1990-04-11 | 1527.1497 |
| 1990-04-18 | 1530.7604 |
| 1990-04-25 | 1530.9685 |
| 1990-05-02 | 1531.1134 |
| 1990-05-09 | 1533.9971 |
| 1990-05-16 | 1534.4606 |
| 1990-05-23 | 1534.8996 |
| 1990-05-30 | 1534.4518 |
| 1990-06-06 | 1536.6316 |
| 1990-06-13 | 1538.4467 |
| 1990-06-20 | 1540.3392 |
| 1990-06-27 | 1541.6982 |
| 1990-07-04 | 1535.6017 |
| 1990-07-11 | 1539.1535 |
| 1990-07-18 | 1542.3711 |
| 1990-07-25 | 1544.1428 |
| 1990-08-01 | 1545.5610 |
| 1990-08-08 | 1545.7591 |
| 1990-08-15 | 1548.9666 |
| 1990-08-22 | 1549.9863 |
| 1990-08-29 | 1543.9938 |
| 1990-09-05 | 1548.3055 |
| 1990-09-12 | 1546.7296 |
| 1990-09-19 | 1546.4689 |
| 1990-09-26 | 1546.5800 |
| 1990-10-03 | 1545.3419 |
| 1990-10-10 | 1546.1943 |
| 1990-10-17 | 1546.8157 |
| 1990-10-24 | 1550.1869 |
| 1990-10-31 | 1549.8131 |
| 1990-11-07 | 1546.9138 |
| 1990-11-14 | 1549.7422 |
| 1990-11-21 | 1549.9711 |
| 1990-11-28 | 1547.9990 |
| 1990-12-05 | 1553.9639 |
| 1990-12-12 | 1555.0549 |
| 1990-12-19 | 1550.9725 |
| 1990-12-26 | 1552.2968 |
| 1991-01-02 | 1544.9718 |
| 1991-01-09 | 1544.7649 |
| 1991-01-16 | 1544.0753 |
| 1991-01-23 | 1547.5922 |
| 1991-01-30 | 1542.2092 |
| 1991-02-06 | 1543.9756 |
| 1991-02-13 | 1543.6418 |
| 1991-02-20 | 1548.4968 |
| 1991-02-27 | 1547.4567 |
| 1991-03-06 | 1546.3360 |
| 1991-03-13 | 1548.1431 |
| 1991-03-20 | 1546.1872 |
| 1991-03-27 | 1547.7792 |
| 1991-04-03 | 1543.3877 |
| 1991-04-10 | 1543.5983 |
| 1991-04-17 | 1543.5884 |
| 1991-04-24 | 1544.1409 |
| 1991-05-01 | 1545.7383 |
| 1991-05-08 | 1540.6805 |
| 1991-05-15 | 1541.1070 |
| 1991-05-22 | 1540.1067 |
| 1991-05-29 | 1539.4084 |
| 1991-06-05 | 1535.7494 |
| 1991-06-12 | 1535.0679 |
| 1991-06-19 | 1533.3237 |
| 1991-06-26 | 1535.5193 |
| 1991-07-03 | 1527.3461 |
| 1991-07-10 | 1528.6351 |
| 1991-07-17 | 1523.8029 |
| 1991-07-24 | 1523.8062 |
| 1991-07-31 | 1522.1694 |
| 1991-08-07 | 1519.9152 |
| 1991-08-14 | 1517.3138 |
| 1991-08-21 | 1519.8646 |
| 1991-08-28 | 1517.0258 |
| 1991-09-04 | 1517.2191 |
| 1991-09-11 | 1514.4733 |
| 1991-09-18 | 1515.7502 |
| 1991-09-25 | 1512.5635 |
| 1991-10-02 | 1509.4537 |
| 1991-10-09 | 1508.6953 |
| 1991-10-16 | 1510.2655 |
| 1991-10-23 | 1507.5691 |
| 1991-10-30 | 1505.6470 |
| 1991-11-06 | 1505.3615 |
| 1991-11-13 | 1508.9444 |
| 1991-11-20 | 1505.4126 |
| 1991-11-27 | 1505.2069 |
| 1991-12-04 | 1502.9564 |
| 1991-12-11 | 1504.6061 |
| 1991-12-18 | 1503.4855 |
| 1991-12-25 | 1503.8450 |
| 1992-01-01 | 1498.4083 |
| 1992-01-08 | 1500.8896 |
| 1992-01-15 | 1498.8284 |
| 1992-01-22 | 1499.3984 |
| 1992-01-29 | 1497.9014 |
| 1992-02-05 | 1499.9298 |
| 1992-02-12 | 1495.9449 |
| 1992-02-19 | 1495.5104 |
| 1992-02-26 | 1492.7792 |
| 1992-03-04 | 1495.8187 |
| 1992-03-11 | 1495.9314 |
| 1992-03-18 | 1493.3921 |
| 1992-03-25 | 1495.5373 |
| 1992-04-01 | 1501.7680 |
| 1992-04-08 | 1494.1667 |
| 1992-04-15 | 1498.6304 |
| 1992-04-22 | 1490.6324 |
| 1992-04-29 | 1490.5768 |
| 1992-05-06 | 1489.9018 |
| 1992-05-13 | 1490.9996 |
| 1992-05-20 | 1488.3093 |
| 1992-05-27 | 1486.0291 |
| 1992-06-03 | 1482.9557 |
| 1992-06-10 | 1484.4054 |
| 1992-06-17 | 1483.4302 |
| 1992-06-24 | 1481.5357 |
| 1992-07-01 | 1481.0993 |
| 1992-07-08 | 1477.9774 |
| 1992-07-15 | 1479.2169 |
| 1992-07-22 | 1477.2925 |
| 1992-07-29 | 1475.9587 |
| 1992-08-05 | 1475.8125 |
| 1992-08-12 | 1474.6002 |
| 1992-08-19 | 1473.1203 |
| 1992-08-26 | 1475.5137 |
| 1992-09-02 | 1477.5273 |
| 1992-09-09 | 1476.1753 |
| 1992-09-16 | 1480.4481 |
| 1992-09-23 | 1477.5459 |
| 1992-09-30 | 1480.7636 |
| 1992-10-07 | 1476.1272 |
| 1992-10-14 | 1478.1657 |
| 1992-10-21 | 1476.4782 |
| 1992-10-28 | 1478.3100 |
| 1992-11-04 | 1478.0057 |
| 1992-11-11 | 1478.7027 |
| 1992-11-18 | 1475.3445 |
| 1992-11-25 | 1480.5417 |
| 1992-12-02 | 1478.5310 |
| 1992-12-09 | 1481.8356 |
| 1992-12-16 | 1480.3734 |
| 1992-12-23 | 1481.1610 |
| 1992-12-30 | 1480.4750 |
| 1993-01-06 | 1480.7299 |
| 1993-01-13 | 1478.9276 |
| 1993-01-20 | 1481.7633 |
| 1993-01-27 | 1478.1336 |
| 1993-02-03 | 1480.0539 |
| 1993-02-10 | 1479.8181 |
| 1993-02-17 | 1480.3545 |
| 1993-02-24 | 1479.4353 |
| 1993-03-03 | 1482.0632 |
| 1993-03-10 | 1482.2597 |
| 1993-03-17 | 1484.5660 |
| 1993-03-24 | 1480.7754 |
| 1993-03-31 | 1483.5182 |
| 1993-04-07 | 1482.3995 |
| 1993-04-14 | 1481.3271 |
| 1993-04-21 | 1479.8741 |
| 1993-04-28 | 1484.3294 |
| 1993-05-05 | 1487.8604 |
| 1993-05-12 | 1492.6983 |
| 1993-05-19 | 1491.2512 |
| 1993-05-26 | 1497.0123 |
| 1993-06-02 | 1498.0793 |
| 1993-06-09 | 1499.3105 |
| 1993-06-16 | 1498.1508 |
| 1993-06-23 | 1497.1104 |
| 1993-06-30 | 1507.1936 |
| 1993-07-07 | 1504.8296 |
| 1993-07-14 | 1502.4961 |
| 1993-07-21 | 1502.6277 |
| 1993-07-28 | 1504.3448 |
| 1993-08-04 | 1508.7567 |
| 1993-08-11 | 1507.5898 |
| 1993-08-18 | 1505.7496 |
| 1993-08-25 | 1506.8316 |
| 1993-09-01 | 1510.8378 |
| 1993-09-08 | 1510.6873 |
| 1993-09-15 | 1515.2361 |
| 1993-09-22 | 1511.4855 |
| 1993-09-29 | 1519.7600 |
| 1993-10-06 | 1520.2314 |
| 1993-10-13 | 1522.5260 |
| 1993-10-20 | 1522.3435 |
| 1993-10-27 | 1524.0077 |
| 1993-11-03 | 1524.6559 |
| 1993-11-10 | 1527.7765 |
| 1993-11-17 | 1527.8800 |
| 1993-11-24 | 1530.4169 |
| 1993-12-01 | 1538.0686 |
| 1993-12-08 | 1536.6500 |
| 1993-12-15 | 1541.7040 |
| 1993-12-22 | 1540.7476 |
| 1993-12-29 | 1543.0378 |
| 1994-01-05 | 1546.3709 |
| 1994-01-12 | 1544.5835 |
| 1994-01-19 | 1543.3986 |
| 1994-01-26 | 1543.3067 |
| 1994-02-02 | 1548.3340 |
| 1994-02-09 | 1550.1793 |
| 1994-02-16 | 1549.5781 |
| 1994-02-23 | 1546.3465 |
| 1994-03-02 | 1555.6558 |
| 1994-03-09 | 1554.4189 |
| 1994-03-16 | 1558.5089 |
| 1994-03-23 | 1561.2411 |
| 1994-03-30 | 1561.4477 |
| 1994-04-06 | 1562.6332 |
| 1994-04-13 | 1563.2256 |
| 1994-04-20 | 1565.7386 |
| 1994-04-27 | 1566.6889 |
| 1994-05-04 | 1568.8521 |
| 1994-05-11 | 1573.5078 |
| 1994-05-18 | 1573.3538 |
| 1994-05-25 | 1576.3884 |
| 1994-06-01 | 1580.8130 |
| 1994-06-08 | 1581.6786 |
| 1994-06-15 | 1586.0715 |
| 1994-06-22 | 1587.5377 |
| 1994-06-29 | 1591.0920 |
| 1994-07-06 | 1597.1281 |
| 1994-07-13 | 1599.5155 |
| 1994-07-20 | 1604.1598 |
| 1994-07-27 | 1606.9242 |
| 1994-08-03 | 1607.9757 |
| 1994-08-10 | 1611.5593 |
| 1994-08-17 | 1617.6315 |
| 1994-08-24 | 1619.9936 |
| 1994-08-31 | 1626.1306 |
| 1994-09-07 | 1623.9604 |
| 1994-09-14 | 1627.5281 |
| 1994-09-21 | 1634.8899 |
| 1994-09-28 | 1638.6536 |
| 1994-10-05 | 1645.4958 |
| 1994-10-12 | 1647.1846 |
| 1994-10-19 | 1649.2110 |
| 1994-10-26 | 1651.0883 |
| 1994-11-02 | 1655.9617 |
| 1994-11-09 | 1656.0311 |
| 1994-11-16 | 1662.0906 |
| 1994-11-23 | 1662.5859 |
| 1994-11-30 | 1667.6050 |
| 1994-12-07 | 1666.5408 |
| 1994-12-14 | 1670.1844 |
| 1994-12-21 | 1679.5756 |
| 1994-12-28 | 1682.9928 |
| 1995-01-04 | 1686.4847 |
| 1995-01-11 | 1688.5269 |
| 1995-01-18 | 1693.1553 |
| 1995-01-25 | 1696.3834 |
| 1995-02-01 | 1702.0427 |
| 1995-02-08 | 1698.9545 |
| 1995-02-15 | 1704.0479 |
| 1995-02-22 | 1709.6827 |
| 1995-03-01 | 1714.7978 |
| 1995-03-08 | 1712.7581 |
| 1995-03-15 | 1718.8374 |
| 1995-03-22 | 1720.7658 |
| 1995-03-29 | 1724.3156 |
| 1995-04-05 | 1727.9791 |
| 1995-04-12 | 1729.9531 |
| 1995-04-19 | 1736.3221 |
| 1995-04-26 | 1741.2659 |
| 1995-05-03 | 1743.7600 |
| 1995-05-10 | 1749.3662 |
| 1995-05-17 | 1750.2627 |
| 1995-05-24 | 1756.6551 |
| 1995-05-31 | 1762.2325 |
| 1995-06-07 | 1763.6811 |
| 1995-06-14 | 1762.4615 |
| 1995-06-21 | 1767.7539 |
| 1995-06-28 | 1770.7684 |
| 1995-07-05 | 1778.9107 |
| 1995-07-12 | 1783.2179 |
| 1995-07-19 | 1785.8568 |
| 1995-07-26 | 1791.3009 |
| 1995-08-02 | 1794.0997 |
| 1995-08-09 | 1795.2100 |
| 1995-08-16 | 1794.8752 |
| 1995-08-23 | 1800.1742 |
| 1995-08-30 | 1799.5951 |
| 1995-09-06 | 1803.1064 |
| 1995-09-13 | 1801.8542 |
| 1995-09-20 | 1810.8813 |
| 1995-09-27 | 1813.5218 |
| 1995-10-04 | 1806.2152 |
| 1995-10-11 | 1808.9225 |
| 1995-10-18 | 1808.4548 |
| 1995-10-25 | 1812.5675 |
| 1995-11-01 | 1818.6446 |
| 1995-11-08 | 1818.2418 |
| 1995-11-15 | 1818.3139 |
| 1995-11-22 | 1823.0234 |
| 1995-11-29 | 1817.5792 |
| 1995-12-06 | 1820.8951 |
| 1995-12-13 | 1823.1043 |
| 1995-12-20 | 1833.1318 |
| 1995-12-27 | 1836.1025 |
| 1996-01-03 | 1836.9581 |
| 1996-01-10 | 1840.2347 |
| 1996-01-17 | 1838.3448 |
| 1996-01-24 | 1837.5116 |
| 1996-01-31 | 1840.5641 |
| 1996-02-07 | 1836.9949 |
| 1996-02-14 | 1841.1066 |
| 1996-02-21 | 1848.0271 |
| 1996-02-28 | 1846.9555 |
| 1996-03-06 | 1847.7466 |
| 1996-03-13 | 1851.2563 |
| 1996-03-20 | 1855.7039 |
| 1996-03-27 | 1857.9743 |
| 1996-04-03 | 1854.0392 |
| 1996-04-10 | 1859.9672 |
| 1996-04-17 | 1861.1347 |
| 1996-04-24 | 1863.9230 |
| 1996-05-01 | 1865.5340 |
| 1996-05-08 | 1862.0661 |
| 1996-05-15 | 1863.5923 |
| 1996-05-22 | 1866.9342 |
| 1996-05-29 | 1864.7103 |
| 1996-06-05 | 1865.7015 |
| 1996-06-12 | 1867.2013 |
| 1996-06-19 | 1869.4272 |
| 1996-06-26 | 1871.5303 |
| 1996-07-03 | 1862.8928 |
| 1996-07-10 | 1863.5896 |
| 1996-07-17 | 1855.5249 |
| 1996-07-24 | 1856.9156 |
| 1996-07-31 | 1854.8168 |
| 1996-08-07 | 1858.9617 |
| 1996-08-14 | 1860.0138 |
| 1996-08-21 | 1868.7822 |
| 1996-08-28 | 1869.9901 |
| 1996-09-04 | 1872.7178 |
| 1996-09-11 | 1878.3172 |
| 1996-09-18 | 1875.4119 |
| 1996-09-25 | 1886.7400 |
| 1996-10-02 | 1895.8882 |
| 1996-10-09 | 1898.5664 |
| 1996-10-16 | 1901.7600 |
| 1996-10-23 | 1904.5531 |
| 1996-10-30 | 1900.7100 |
| 1996-11-06 | 1902.8856 |
| 1996-11-13 | 1905.0756 |
| 1996-11-20 | 1908.7922 |
| 1996-11-27 | 1917.8508 |
| 1996-12-04 | 1917.3512 |
| 1996-12-11 | 1916.6349 |
| 1996-12-18 | 1921.3777 |
| 1996-12-25 | 1927.9920 |
| 1997-01-01 | 1932.4399 |
| 1997-01-08 | 1932.0505 |
| 1997-01-15 | 1931.3456 |
| 1997-01-22 | 1936.6498 |
| 1997-01-29 | 1935.1794 |
| 1997-02-05 | 1938.0088 |
| 1997-02-12 | 1938.6801 |
| 1997-02-19 | 1944.0523 |
| 1997-02-26 | 1945.6745 |
| 1997-03-05 | 1941.6537 |
| 1997-03-12 | 1945.2971 |
| 1997-03-19 | 1945.5483 |
| 1997-03-26 | 1956.1599 |
| 1997-04-02 | 1953.9029 |
| 1997-04-09 | 1949.5306 |
| 1997-04-16 | 1955.1621 |
| 1997-04-23 | 1960.3508 |
| 1997-04-30 | 1973.9247 |
| 1997-05-07 | 1968.3098 |
| 1997-05-14 | 1971.9212 |
| 1997-05-21 | 1980.9264 |
| 1997-05-28 | 1983.2647 |
| 1997-06-04 | 1981.5110 |
| 1997-06-11 | 1983.1189 |
| 1997-06-18 | 1983.9559 |
| 1997-06-25 | 1986.8767 |
| 1997-07-02 | 1985.3866 |
| 1997-07-09 | 1983.5088 |
| 1997-07-16 | 1988.6849 |
| 1997-07-23 | 1993.2842 |
| 1997-07-30 | 1993.4488 |
| 1997-08-06 | 1993.1376 |
| 1997-08-13 | 1993.0328 |
| 1997-08-20 | 2005.0691 |
| 1997-08-27 | 1999.8841 |
| 1997-09-03 | 2006.0869 |
| 1997-09-10 | 2009.5146 |
| 1997-09-17 | 2015.7393 |
| 1997-09-24 | 2008.4542 |
| 1997-10-01 | 2011.4608 |
| 1997-10-08 | 2011.2806 |
| 1997-10-15 | 2014.5536 |
| 1997-10-22 | 2014.2973 |
| 1997-10-29 | 2015.4241 |
| 1997-11-05 | 2015.4445 |
| 1997-11-12 | 2022.3835 |
| 1997-11-19 | 2020.6541 |
| 1997-11-26 | 2027.4178 |
| 1997-12-03 | 2023.7859 |
| 1997-12-10 | 2027.8248 |
| 1997-12-17 | 2030.8353 |
| 1997-12-24 | 2037.4503 |
| 1997-12-31 | 2034.8704 |
| 1998-01-07 | 2035.5491 |
| 1998-01-14 | 2034.6109 |
| 1998-01-21 | 2043.0484 |
| 1998-01-28 | 2044.1312 |
| 1998-02-04 | 2045.1806 |
| 1998-02-11 | 2052.3066 |
| 1998-02-18 | 2055.5639 |
| 1998-02-25 | 2063.0378 |
| 1998-03-04 | 2066.7010 |
| 1998-03-11 | 2069.8301 |
| 1998-03-18 | 2071.0246 |
| 1998-03-25 | 2075.8441 |
| 1998-04-01 | 2082.3706 |
| 1998-04-08 | 2087.0653 |
| 1998-04-15 | 2087.9127 |
| 1998-04-22 | 2083.1802 |
| 1998-04-29 | 2086.1290 |
| 1998-05-06 | 2093.6448 |
| 1998-05-13 | 2092.4951 |
| 1998-05-20 | 2091.1726 |
| 1998-05-27 | 2098.9180 |
| 1998-06-03 | 2103.2267 |
| 1998-06-10 | 2105.8328 |
| 1998-06-17 | 2107.5909 |
| 1998-06-24 | 2107.6407 |
| 1998-07-01 | 2111.5204 |
| 1998-07-08 | 2103.0936 |
| 1998-07-15 | 2109.2548 |
| 1998-07-22 | 2107.7005 |
| 1998-07-29 | 2115.2691 |
| 1998-08-05 | 2118.2212 |
| 1998-08-12 | 2124.8004 |
| 1998-08-19 | 2119.9199 |
| 1998-08-26 | 2129.6519 |
| 1998-09-02 | 2133.2568 |
| 1998-09-09 | 2129.4329 |
| 1998-09-16 | 2133.3851 |
| 1998-09-23 | 2139.3630 |
| 1998-09-30 | 2137.1639 |
| 1998-10-07 | 2141.8673 |
| 1998-10-14 | 2146.5665 |
| 1998-10-21 | 2152.9193 |
| 1998-10-28 | 2163.9270 |
| 1998-11-04 | 2173.4892 |
| 1998-11-11 | 2178.5417 |
| 1998-11-18 | 2171.3402 |
| 1998-11-25 | 2177.1586 |
| 1998-12-02 | 2180.5246 |
| 1998-12-09 | 2183.8582 |
| 1998-12-16 | 2182.0248 |
| 1998-12-23 | 2182.8124 |
| 1998-12-30 | 2191.0467 |
| 1999-01-06 | 2199.8452 |
| 1999-01-13 | 2201.8956 |
| 1999-01-20 | 2199.3742 |
| 1999-01-27 | 2188.4218 |
| 1999-02-03 | 2196.1496 |
| 1999-02-10 | 2201.3171 |
| 1999-02-17 | 2199.0032 |
| 1999-02-24 | 2196.8093 |
| 1999-03-03 | 2202.2907 |
| 1999-03-10 | 2204.4954 |
| 1999-03-17 | 2207.2415 |
| 1999-03-24 | 2210.0734 |
| 1999-03-31 | 2212.8675 |
| 1999-04-07 | 2212.8095 |
| 1999-04-14 | 2214.5331 |
| 1999-04-21 | 2220.9814 |
| 1999-04-28 | 2216.7628 |
| 1999-05-05 | 2219.5113 |
| 1999-05-12 | 2224.8002 |
| 1999-05-19 | 2223.6780 |
| 1999-05-26 | 2226.2072 |
| 1999-06-02 | 2230.6256 |
| 1999-06-09 | 2233.0661 |
| 1999-06-16 | 2242.6858 |
| 1999-06-23 | 2249.0155 |
| 1999-06-30 | 2241.5039 |
| 1999-07-07 | 2241.4189 |
| 1999-07-14 | 2246.0537 |
| 1999-07-21 | 2250.0335 |
| 1999-07-28 | 2251.3289 |
| 1999-08-04 | 2247.6273 |
| 1999-08-11 | 2252.6957 |
| 1999-08-18 | 2259.4118 |
| 1999-08-25 | 2262.3586 |
| 1999-09-01 | 2271.3438 |
| 1999-09-08 | 2269.3572 |
| 1999-09-15 | 2271.6166 |
| 1999-09-22 | 2284.0930 |
| 1999-09-29 | 2287.3280 |
| 1999-10-06 | 2280.4685 |
| 1999-10-13 | 2281.1433 |
| 1999-10-20 | 2290.2578 |
| 1999-10-27 | 2297.1220 |
| 1999-11-03 | 2304.6610 |
| 1999-11-10 | 2306.3945 |
| 1999-11-17 | 2315.1048 |
| 1999-11-24 | 2324.2775 |
| 1999-12-01 | 2332.1284 |
| 1999-12-08 | 2334.6104 |
| 1999-12-15 | 2344.9226 |
| 1999-12-22 | 2364.1645 |
| 1999-12-29 | 2364.8410 |
| 2000-01-05 | 2356.6261 |
| 2000-01-12 | 2366.2069 |
| 2000-01-19 | 2378.6172 |
| 2000-01-26 | 2380.2334 |
| 2000-02-02 | 2388.2651 |
| 2000-02-09 | 2385.9393 |
| 2000-02-16 | 2394.0506 |
| 2000-02-23 | 2399.0627 |
| 2000-03-01 | 2408.7190 |
| 2000-03-08 | 2408.6745 |
| 2000-03-15 | 2426.6531 |
| 2000-03-22 | 2434.8142 |
| 2000-03-29 | 2417.4361 |
| 2000-04-05 | 2425.2360 |
| 2000-04-12 | 2433.8356 |
| 2000-04-19 | 2441.1221 |
| 2000-04-26 | 2451.0153 |
| 2000-05-03 | 2460.4276 |
| 2000-05-10 | 2466.3449 |
| 2000-05-17 | 2470.1312 |
| 2000-05-24 | 2480.9717 |
| 2000-05-31 | 2481.1132 |
| 2000-06-07 | 2483.9620 |
| 2000-06-14 | 2486.2608 |
| 2000-06-21 | 2506.2298 |
| 2000-06-28 | 2502.7031 |
| 2000-07-05 | 2505.4480 |
| 2000-07-12 | 2506.8919 |
| 2000-07-19 | 2513.4513 |
| 2000-07-26 | 2523.4694 |
| 2000-08-02 | 2523.6758 |
| 2000-08-09 | 2525.4441 |
| 2000-08-16 | 2532.6283 |
| 2000-08-23 | 2542.4053 |
| 2000-08-30 | 2536.0270 |
| 2000-09-06 | 2540.8170 |
| 2000-09-13 | 2530.3539 |
| 2000-09-20 | 2554.9619 |
| 2000-09-27 | 2552.4515 |
| 2000-10-04 | 2541.2085 |
| 2000-10-11 | 2540.9906 |
| 2000-10-18 | 2544.2528 |
| 2000-10-25 | 2546.7022 |
| 2000-11-01 | 2547.8856 |
| 2000-11-08 | 2542.3724 |
| 2000-11-15 | 2550.1401 |
| 2000-11-22 | 2553.1583 |
| 2000-11-29 | 2552.4809 |
| 2000-12-06 | 2552.0051 |
| 2000-12-13 | 2546.9521 |
| 2000-12-20 | 2565.3333 |
| 2000-12-27 | 2570.7709 |
| 2001-01-03 | 2566.8352 |
| 2001-01-10 | 2564.6004 |
| 2001-01-17 | 2568.7344 |
| 2001-01-24 | 2573.5821 |
| 2001-01-31 | 2576.1500 |
| 2001-02-07 | 2570.4982 |
| 2001-02-14 | 2570.6786 |
| 2001-02-21 | 2581.0250 |
| 2001-02-28 | 2590.3941 |
| 2001-03-07 | 2583.8495 |
| 2001-03-14 | 2575.8103 |
| 2001-03-21 | 2584.8120 |
| 2001-03-28 | 2586.2104 |
| 2001-04-04 | 2584.3353 |
| 2001-04-11 | 2591.4931 |
| 2001-04-18 | 2595.3386 |
| 2001-04-25 | 2598.5838 |
| 2001-05-02 | 2602.8317 |
| 2001-05-09 | 2599.8959 |
| 2001-05-16 | 2603.8771 |
| 2001-05-23 | 2603.1975 |
| 2001-05-30 | 2605.4412 |
| 2001-06-06 | 2598.5012 |
| 2001-06-13 | 2591.1577 |
| 2001-06-20 | 2592.7028 |
| 2001-06-27 | 2599.0505 |
| 2001-07-04 | 2585.1890 |
| 2001-07-11 | 2586.1755 |
| 2001-07-18 | 2587.8341 |
| 2001-07-25 | 2585.0955 |
| 2001-08-01 | 2579.1719 |
| 2001-08-08 | 2567.6818 |
| 2001-08-15 | 2570.9889 |
| 2001-08-22 | 2569.6068 |
| 2001-08-29 | 2567.2242 |
| 2001-09-05 | 2573.5655 |
| 2001-09-12 | 2703.2820 |
| 2001-09-19 | 2617.6759 |
| 2001-09-26 | 2596.7569 |
| 2001-10-03 | 2591.2157 |
| 2001-10-10 | 2569.2953 |
| 2001-10-17 | 2572.0643 |
| 2001-10-24 | 2563.5273 |
| 2001-10-31 | 2564.8175 |
| 2001-11-07 | 2570.0932 |
| 2001-11-14 | 2572.3254 |
| 2001-11-21 | 2579.6679 |
| 2001-11-28 | 2576.3525 |
| 2001-12-05 | 2585.1890 |
| 2001-12-12 | 2593.4698 |
| 2001-12-19 | 2575.6649 |
| 2001-12-26 | 2571.3361 |
| 2002-01-02 | 2557.0293 |
| 2002-01-09 | 2557.8451 |
| 2002-01-16 | 2553.3064 |
| 2002-01-23 | 2552.6585 |
| 2002-01-30 | 2546.7531 |
| 2002-02-06 | 2560.6960 |
| 2002-02-13 | 2559.4188 |
| 2002-02-20 | 2564.5885 |
| 2002-02-27 | 2556.3539 |
| 2002-03-06 | 2547.1324 |
| 2002-03-13 | 2547.8191 |
| 2002-03-20 | 2551.9566 |
| 2002-03-27 | 2555.5790 |
| 2002-04-03 | 2543.8589 |
| 2002-04-10 | 2544.3422 |
| 2002-04-17 | 2543.8918 |
| 2002-04-24 | 2548.3398 |
| 2002-05-01 | 2536.5454 |
| 2002-05-08 | 2524.5626 |
| 2002-05-15 | 2529.3992 |
| 2002-05-22 | 2528.1848 |
| 2002-05-29 | 2530.8939 |
| 2002-06-05 | 2530.4721 |
| 2002-06-12 | 2536.2016 |
| 2002-06-19 | 2546.3042 |
| 2002-06-26 | 2550.7499 |
| 2002-07-03 | 2527.4411 |
| 2002-07-10 | 2527.3194 |
| 2002-07-17 | 2535.1044 |
| 2002-07-24 | 2544.0697 |
| 2002-07-31 | 2542.6364 |
| 2002-08-07 | 2550.8233 |
| 2002-08-14 | 2561.3595 |
| 2002-08-21 | 2566.7357 |
| 2002-08-28 | 2579.6251 |
| 2002-09-04 | 2583.8482 |
| 2002-09-11 | 2585.5689 |
| 2002-09-18 | 2597.9055 |
| 2002-09-25 | 2600.5563 |
| 2002-10-02 | 2628.3695 |
| 2002-10-09 | 2636.3697 |
| 2002-10-16 | 2648.5866 |
| 2002-10-23 | 2644.3302 |
| 2002-10-30 | 2650.7212 |
| 2002-11-06 | 2661.1367 |
| 2002-11-13 | 2674.5251 |
| 2002-11-20 | 2665.7649 |
| 2002-11-27 | 2680.2010 |
| 2002-12-04 | 2684.9573 |
| 2002-12-11 | 2695.7161 |
| 2002-12-18 | 2696.9476 |
| 2002-12-25 | 2701.8643 |
| 2003-01-01 | 2696.1907 |
| 2003-01-08 | 2704.7324 |
| 2003-01-15 | 2704.2961 |
| 2003-01-22 | 2707.6064 |
| 2003-01-29 | 2710.6283 |
| 2003-02-05 | 2719.8774 |
| 2003-02-12 | 2732.3230 |
| 2003-02-19 | 2732.6284 |
| 2003-02-26 | 2733.7746 |
| 2003-03-05 | 2737.3174 |
| 2003-03-12 | 2747.4147 |
| 2003-03-19 | 2738.5969 |
| 2003-03-26 | 2729.3307 |
| 2003-04-02 | 2748.4355 |
| 2003-04-09 | 2758.2870 |
| 2003-04-16 | 2765.5405 |
| 2003-04-23 | 2760.0730 |
| 2003-04-30 | 2767.0614 |
| 2003-05-07 | 2787.7679 |
| 2003-05-14 | 2791.4510 |
| 2003-05-21 | 2785.7353 |
| 2003-05-28 | 2782.6721 |
| 2003-06-04 | 2786.0337 |
| 2003-06-11 | 2795.2966 |
| 2003-06-18 | 2791.4843 |
| 2003-06-25 | 2786.7015 |
| 2003-07-02 | 2817.7812 |
| 2003-07-09 | 2823.9411 |
| 2003-07-16 | 2826.1177 |
| 2003-07-23 | 2825.7497 |
| 2003-07-30 | 2837.5967 |
| 2003-08-06 | 2854.9881 |
| 2003-08-13 | 2858.8345 |
| 2003-08-20 | 2864.8356 |
| 2003-08-27 | 2856.8895 |
| 2003-09-03 | 2871.0211 |
| 2003-09-10 | 2875.6129 |
| 2003-09-17 | 2869.7839 |
| 2003-09-24 | 2846.7201 |
| 2003-10-01 | 2840.9018 |
| 2003-10-08 | 2835.9097 |
| 2003-10-15 | 2833.8048 |
| 2003-10-22 | 2804.4266 |
| 2003-10-29 | 2793.8594 |
| 2003-11-05 | 2826.0964 |
| 2003-11-12 | 2829.1010 |
| 2003-11-19 | 2814.2854 |
| 2003-11-26 | 2817.8786 |
| 2003-12-03 | 2808.4391 |
| 2003-12-10 | 2813.8556 |
| 2003-12-17 | 2856.6606 |
| 2003-12-24 | 2856.3494 |
| 2003-12-31 | 2858.1823 |
| 2004-01-07 | 2854.6108 |
| 2004-01-14 | 2852.9900 |
| 2004-01-21 | 2864.1318 |
| 2004-01-28 | 2862.6073 |
| 2004-02-04 | 2864.2208 |
| 2004-02-11 | 2870.3783 |
| 2004-02-18 | 2887.4295 |
| 2004-02-25 | 2878.6566 |
| 2004-03-03 | 2884.4627 |
| 2004-03-10 | 2891.9514 |
| 2004-03-17 | 2898.8137 |
| 2004-03-24 | 2905.7255 |
| 2004-03-31 | 2916.0627 |
| 2004-04-07 | 2909.0075 |
| 2004-04-14 | 2929.4729 |
| 2004-04-21 | 2928.2565 |
| 2004-04-28 | 2934.6694 |
| 2004-05-05 | 2943.5743 |
| 2004-05-12 | 2955.1250 |
| 2004-05-19 | 2972.2355 |
| 2004-05-26 | 2976.5452 |
#2004-06-02|2978.2663
#2004-06-09|2981.8767
#2004-06-16|2984.9752
#2004-06-23|2988.1286
#2004-06-30|2989.8291
#2004-07-07|2994.4006
#2004-07-14|3002.4299
#2004-07-21|3003.8828
#2004-07-28|3000.5929
#2004-08-04|2997.1089
#2004-08-11|3003.8797
#2004-08-18|3010.3820
#2004-08-25|3023.1644
#2004-09-01|3024.0858
#2004-09-08|3021.6212
#2004-09-15|3034.7868
#2004-09-22|3048.7745
#2004-09-29|3044.9327
#2004-10-06|3042.1783
#2004-10-13|3046.5732
#2004-10-20|3056.6152
#2004-10-27|3061.1667
#2004-11-03|3063.5279
#2004-11-10|3068.9262
#2004-11-17|3069.1177
#2004-11-24|3074.5921
#2004-12-01|3078.1577
#2004-12-08|3086.3282
#2004-12-15|3099.6975
#2004-12-22|3104.6512
#2004-12-29|3129.0643
#2005-01-05|3139.1090
#2005-01-12|3142.2770
#2005-01-19|3142.6034
#2005-01-26|3143.5886
#2005-02-02|3142.3440
#2005-02-09|3142.2892
#2005-02-16|3156.5481
#2005-02-23|3162.6439
#2005-03-02|3167.4623
#2005-03-09|3168.9617
#2005-03-16|3182.2439
#2005-03-23|3194.7468
#2005-03-30|3199.1091
#2005-04-06|3194.8894
#2005-04-13|3198.4229
#2005-04-20|3210.6898
#2005-04-27|3205.3145
#2005-05-04|3195.3019
#2005-05-11|3201.5281
#2005-05-18|3204.5631
#2005-05-25|3220.1101
#2005-06-01|3227.9771
#2005-06-08|3232.7255
#2005-06-15|3243.5514
#2005-06-22|3257.1346
#2005-06-29|3254.2628
#2005-07-06|3260.6747
#2005-07-13|3268.8268
#2005-07-20|3290.5670
#2005-07-27|3301.4880
#2005-08-03|3307.6836
#2005-08-10|3314.0099
#2005-08-17|3324.6682
#2005-08-24|3336.5694
#2005-08-31|3331.5920
#2005-09-07|3337.7007
#2005-09-14|3342.5850
#2005-09-21|3355.5858
#2005-09-28|3360.4199
#2005-10-05|3365.6190
#2005-10-12|3367.6540
#2005-10-19|3367.7494
#2005-10-26|3379.2527
#2005-11-02|3383.6377
#2005-11-09|3385.3722
#2005-11-16|3394.0817
#2005-11-23|3405.5493
#2005-11-30|3392.6544
#2005-12-07|3406.3650
#2005-12-14|3417.2147
#2005-12-21|3424.0170
#2005-12-28|3434.1044
#2006-01-04|3427.6687
#2006-01-11|3426.8760
#2006-01-18|3434.1160
#2006-01-25|3441.5541
#2006-02-01|3451.6250
#2006-02-08|3449.1642
#2006-02-15|3460.6906
#2006-02-22|3468.4321
#2006-03-01|3486.1883
#2006-03-08|3473.1712
#2006-03-15|3491.3551
#2006-03-22|3498.3499
#2006-03-29|3509.1927
#2006-04-05|3505.8268
#2006-04-12|3506.2771
#2006-04-19|3530.7038
#2006-04-26|3540.5053
#2006-05-03|3542.4370
#2006-05-10|3552.7405
#2006-05-17|3566.5984
#2006-05-24|3582.9093
#2006-05-31|3578.0845
#2006-06-07|3580.6592
#2006-06-14|3588.4364
#2006-06-21|3584.2868
#2006-06-28|3586.3775
#2006-07-05|3587.7816
#2006-07-12|3589.3438
#2006-07-19|3607.9675
#2006-07-26|3609.4676
#2006-08-02|3608.0578
#2006-08-09|3605.8494
#2006-08-16|3616.7492
#2006-08-23|3623.3705
#2006-08-30|3611.8694
#2006-09-06|3611.5050
#2006-09-13|3597.5864
#2006-09-20|3627.0246
#2006-09-27|3627.5558
#2006-10-04|3730.7984
#2006-10-11|3737.9323
#2006-10-18|3742.6546
#2006-10-25|3750.8481
#2006-11-01|3747.6203
#2006-11-08|3749.3925
#2006-11-15|3762.7714
#2006-11-22|3785.1535
#2006-11-29|3784.9564
#2006-12-06|3784.5624
#2006-12-13|3778.0093
#2006-12-20|3833.2580
#2006-12-27|3835.2340
#2007-01-03|3810.4086
#2007-01-10|3817.9109
#2007-01-17|3819.2496
#2007-01-24|3828.6711
#2007-01-31|3826.6289
#2007-02-07|3828.9259
#2007-02-14|3847.6824
#2007-02-21|3858.4868
#2007-02-28|3849.0754
#2007-03-07|3844.0177
#2007-03-14|3846.8417
#2007-03-21|3865.7729
#2007-03-28|3861.9856
#2007-04-04|3861.9306
#2007-04-11|3873.8500
#2007-04-18|3882.1874
#2007-04-25|3895.1812
#2007-05-02|3904.7399
#2007-05-09|3904.7873
#2007-05-16|3908.8682
#2007-05-23|3914.4691
#2007-05-30|3927.3949
#2007-06-06|3926.7350
#2007-06-13|3926.6681
#2007-06-20|3961.0875
#2007-06-27|3959.4583
#2007-07-04|3961.8021
#2007-07-11|3960.5601
#2007-07-18|3963.1503
#2007-07-25|3980.3137
#2007-08-01|3985.8130
#2007-08-08|3988.9533
#2007-08-15|4002.6186
#2007-08-22|4028.1014
#2007-08-29|4042.5235
#2007-09-05|4044.7941
#2007-09-12|4060.1444
#2007-09-19|4070.9412
#2007-09-26|4089.2632
#2007-10-03|4067.4787
#2007-10-10|4081.1605
#2007-10-17|4145.9001
#2007-10-24|4164.7832
#2007-10-31|4161.7403
#2007-11-07|4166.3506
#2007-11-14|4156.0240
#2007-11-21|4169.0805
#2007-11-28|4172.3249
#2007-12-05|4177.0750
#2007-12-12|4174.1897
#2007-12-19|4189.5514
#2007-12-26|4204.3840
#2008-01-02|4228.8308
#2008-01-09|4207.9727
#2008-01-16|4206.1136
#2008-01-23|4229.1363
#2008-01-30|4231.6410
#2008-02-06|4223.5250
#2008-02-13|4223.6346
#2008-02-20|4248.6615
#2008-02-27|4260.4388
#2008-03-05|4257.1670
#2008-03-12|4263.2259
#2008-03-19|4294.6815
#2008-03-26|4286.2457
#2008-04-02|4286.0478
#2008-04-09|4285.2857
#2008-04-16|4297.9840
#2008-04-23|4293.0856
#2008-04-30|4298.7741
#2008-05-07|4287.7573
#2008-05-14|4285.1428
#2008-05-21|4282.0572
#2008-05-28|4264.6061
#2008-06-04|4245.9348
#2008-06-11|4258.7445
#2008-06-18|4255.1155
#2008-06-25|4250.1805
#2008-07-02|4250.2532
#2008-07-09|4248.2426
#2008-07-16|4265.7412
#2008-07-23|4260.7084
#2008-07-30|4256.8062
#2008-08-06|4250.7996
#2008-08-13|4249.1069
#2008-08-20|4252.6996
#2008-08-27|4252.6891
#2008-09-03|4247.8568
#2008-09-10|4241.5228
#2008-09-17|4309.0432
#2008-09-24|4321.1833
#2008-10-01|4531.8983
#2008-10-08|4520.9304
#2008-10-15|4567.9185
#2008-10-22|4544.3144
#2008-10-29|4549.2283
#2008-11-05|4522.9572
#2008-11-12|4520.3282
#2008-11-19|4496.0606
#2008-11-26|4520.7688
#2008-12-03|4511.2574
#2008-12-10|4520.0269
#2008-12-17|4513.0648
#2008-12-24|4500.9325
#2008-12-31|4445.0174
#2009-01-07|4427.5708
#2009-01-14|4444.8072
#2009-01-21|4459.1165
#2009-01-28|4451.4690
#2009-02-04|4446.1272
#2009-02-11|4451.3568
#2009-02-18|4456.4387
#2009-02-25|4444.7428
#2009-03-04|4435.2306
#2009-03-11|4450.2041
#2009-03-18|4398.1387
#2009-03-25|4389.8362
#2009-04-01|4391.7662
#2009-04-08|4386.8610
#2009-04-15|4384.3766
#2009-04-22|4363.8789
#2009-04-29|4450.0942
#2009-05-06|4441.3627
#2009-05-13|4409.9341
#2009-05-20|4411.0172
#2009-05-27|4428.3658
#2009-06-03|4425.1303
#2009-06-10|4411.4070
#2009-06-17|4376.3908
#2009-06-24|4377.3625
#2009-07-01|4361.9264
#2009-07-08|4350.5941
#2009-07-15|4339.1518
#2009-07-22|4322.1337
#2009-07-29|4319.5141
#2009-08-05|4309.7812
#2009-08-12|4304.6586
#2009-08-19|4280.3139
#2009-08-26|4266.0826
#2009-09-02|4247.2447
#2009-09-09|4245.3180
#2009-09-16|4227.1961
#2009-09-23|4201.1166
#2009-09-30|4191.2565
#2009-10-07|4185.4469
#2009-10-14|4164.3042
#2009-10-21|4151.3044
#2009-10-28|4151.1466
#2009-11-04|4219.4427
#2009-11-11|4221.6226
#2009-11-18|4211.2619
#2009-11-25|4208.4104
#2009-12-02|4203.1578
#2009-12-09|4198.8732
#2009-12-16|4180.6799
#2009-12-23|4151.8381
#2009-12-30|4156.6807
#2010-01-06|4150.2234
#2010-01-13|4138.0627
#2010-01-20|4136.0929
#2010-01-27|4113.5277
#2010-02-03|4107.7682
#2010-02-10|4113.0605
#2010-02-17|4089.1053
#2010-02-24|4072.6581
#2010-03-03|4069.1097
#2010-03-10|4065.3713
#2010-03-17|4062.4081
#2010-03-24|4053.9535
#2010-03-31|4453.6751
#2010-04-07|4449.4285
#2010-04-14|4444.4871
#2010-04-21|4431.5170
#2010-04-28|4431.1199
#2010-05-05|4416.1807
#2010-05-12|4424.1171
#2010-05-19|4414.9397
#2010-05-26|4400.4774
#2010-06-02|4391.5502
#2010-06-09|4394.8363
#2010-06-16|4391.8586
#2010-06-23|4384.8903
#2010-06-30|4385.4811
#2010-07-07|4378.6461
#2010-07-14|4368.9699
#2010-07-21|4361.0171
#2010-07-28|4356.7309
#2010-08-04|4365.2401
#2010-08-11|4366.2301
#2010-08-18|4360.0718
#2010-08-25|4357.2319
#2010-09-01|4362.1333
#2010-09-08|4359.0567
#2010-09-15|4341.8098
#2010-09-22|4329.4266
#2010-09-29|4333.9661
#2010-10-06|4335.8045
#2010-10-13|4319.5664
#2010-10-20|4321.8880
#2010-10-27|4324.0242
#2010-11-03|4326.0641
#2010-11-10|4312.5190
#2010-11-17|4320.3027
#2010-11-24|4319.1274
#2010-12-01|4330.4298
#2010-12-08|4342.6063
#2010-12-15|4337.7054
#2010-12-22|4322.5312
#2010-12-29|4319.4938
#2011-01-05|4295.7296
#2011-01-12|4309.4374
#2011-01-19|4289.2752
#2011-01-26|4272.0336
#2011-02-02|4277.9287
#2011-02-09|4276.2360
#2011-02-16|4269.3032
#2011-02-23|4272.5125
#2011-03-02|4270.2312
#2011-03-09|4273.0143
#2011-03-16|4263.5206
#2011-03-23|4261.2446
#2011-03-30|4260.4529
#2011-04-06|4270.5185
#2011-04-13|4262.6692
#2011-04-20|4268.5047
#2011-04-27|4262.8347
#2011-05-04|4261.4959
#2011-05-11|4271.3024
#2011-05-18|4253.7250
#2011-05-25|4263.8046
#2011-06-01|4268.8025
#2011-06-08|4262.2884
#2011-06-15|4267.7809
#2011-06-22|4275.3291
#2011-06-29|4270.1195
#2011-07-06|4274.2984
#2011-07-13|4283.2991
#2011-07-20|4282.5315
#2011-07-27|4290.7723
#2011-08-03|4287.8726
#2011-08-10|4302.5805
#2011-08-17|4302.5149
#2011-08-24|4300.8746
#2011-08-31|4305.1840
#2011-09-07|4305.7822
#2011-09-14|4302.6429
#2011-09-21|4308.6395
#2011-09-28|4315.2841
#2011-10-05|4321.2243
#2011-10-12|4330.2000
#2011-10-19|4331.9157
#2011-10-26|4325.4696
#2011-11-02|4335.3916
#2011-11-09|4344.7140
#2011-11-16|4351.5495
#2011-11-23|4339.5368
#2011-11-30|4344.7623
#2011-12-07|4353.9269
#2011-12-14|4353.3781
#2011-12-21|4352.6869
#2011-12-28|4360.5850
#2012-01-04|4367.6303
#2012-01-11|4369.5027
#2012-01-18|4360.5128
#2012-01-25|4355.2789
#2012-02-01|4371.8199
#2012-02-08|4369.2397
#2012-02-15|4369.8242
#2012-02-22|4367.1866
#2012-02-29|4382.8270
#2012-03-07|4378.6856
#2012-03-14|4382.4012
#2012-03-21|4379.0924
#2012-03-28|4388.8982
#2012-04-04|4387.0527
#2012-04-11|4399.5912
#2012-04-18|4400.4393
#2012-04-25|4398.5237
#2012-05-02|4405.7703
#2012-05-09|4411.2704
#2012-05-16|4415.4897
#2012-05-23|4408.0887
#2012-05-30|4410.2896
#2012-06-06|4419.1123
#2012-06-13|4402.5598
#2012-06-20|4401.7864
#2012-06-27|4409.3161
#2012-07-04|4416.2715
#2012-07-11|4421.8832
#2012-07-18|4422.4251
#2012-07-25|4427.8070
#2012-08-01|4432.4606
#2012-08-08|4443.1202
#2012-08-15|4432.7839
#2012-08-22|4434.8844
#2012-08-29|4442.2871
#2012-09-05|4446.1439
#2012-09-12|4459.0906
#2012-09-19|4453.0949
#2012-09-26|4444.6410
#2012-10-03|4457.3790
#2012-10-10|4464.7864
#2012-10-17|4456.9084
#2012-10-24|4454.8660
#2012-10-31|4473.7586
#2012-11-07|4505.6351
#2012-11-14|4499.5134
#2012-11-21|4491.1780
#2012-11-28|4493.9277
#2012-12-05|4486.3732
#2012-12-12|4490.4522
#2012-12-19|4514.4456
#2012-12-26|4523.0679
#2013-01-02|4547.1805
#2013-01-09|4539.6732
#2013-01-16|4529.6443
#2013-01-23|4530.2712
#2013-01-30|4537.5288
#2013-02-06|4541.1430
#2013-02-13|4536.5667
#2013-02-20|4529.7945
#2013-02-27|4545.7881
#2013-03-06|4544.7422
#2013-03-13|4539.0150
#2013-03-20|4532.7880
#2013-03-27|4540.4864
#2013-04-03|4550.0594
#2013-04-10|4560.1134
#2013-04-17|4557.3019
#2013-04-24|4548.6487
#2013-05-01|4557.8337
#2013-05-08|4549.3570
#2013-05-15|4556.6047
#2013-05-22|4553.4019
#2013-05-29|4551.3215
#2013-06-05|4558.7611
#2013-06-12|4569.4865
#2013-06-19|4567.3344
#2013-06-26|4558.0288
#2013-07-03|4560.2221
#2013-07-10|4560.5982
#2013-07-17|4562.7614
#2013-07-24|4554.9579
#2013-07-31|4556.2958
#2013-08-07|4551.2056
#2013-08-14|4547.1057
#2013-08-21|4551.6746
#2013-08-28|4547.1492
#2013-09-04|4553.0445
#2013-09-11|4551.3846
#2013-09-18|4559.4101
#2013-09-25|4553.6523
#2013-10-02|4566.5949
#2013-10-09|4557.1356
#2013-10-16|4566.7557
#2013-10-23|4561.6735
#2013-10-30|4565.5928
#2013-11-06|4565.3016
#2013-11-13|4565.5541
#2013-11-20|4575.2577
#2013-11-27|4582.8348
#2013-12-04|4577.8428
#2013-12-11|4583.8800
#2013-12-18|4587.6876
#2013-12-25|4594.8781
#2014-01-01|4593.9098
#2014-01-08|4590.3090
#2014-01-15|4589.0449
#2014-01-22|4601.5135
#2014-01-29|4603.6561
#2014-02-05|4610.5622
#2014-02-12|4621.7711
#2014-02-19|4635.0194
#2014-02-26|4633.6877
#2014-03-05|4636.2105
#2014-03-12|4634.3736
#2014-03-19|4647.6109
#2014-03-26|4648.0981
#2014-04-02|4648.1415
#2014-04-09|4653.0165
#2014-04-16|4667.3216
#2014-04-23|4670.5213
#2014-04-30|4676.3388
#2014-05-07|4673.8297
#2014-05-14|4681.7193
#2014-05-21|4687.7993
#2014-05-28|4692.4141
#2014-06-04|4692.5302
#2014-06-11|4705.6597
#2014-06-18|4709.7413
#2014-06-25|4706.8667
#2014-07-02|4723.0950
#2014-07-09|4721.6808
#2014-07-16|4726.5967
#2014-07-23|4729.0702
#2014-07-30|4733.8179
#2014-08-06|4739.0501
#2014-08-13|4740.3182
#2014-08-20|4760.1480
#2014-08-27|4754.3527
#2014-09-03|4764.2895
#2014-09-10|4763.4171
#2014-09-17|4772.2196
#2014-09-24|4773.4202
#2014-10-01|4765.9738
#2014-10-08|4758.4619
#2014-10-15|4764.1423
#2014-10-22|4781.0628
#2014-10-29|4774.4211
#2014-11-05|4777.9201
#2014-11-12|4791.8819
#2014-11-19|4790.4892
#2014-11-26|4802.5304
#2014-12-03|4796.0875
#2014-12-10|4805.9666
#2014-12-17|4808.6936
#2014-12-24|4821.7530
#2014-12-31|4822.1799
#2015-01-07|4899.6757
#2015-01-14|4909.9965
#2015-01-21|4920.4439
#2015-01-28|4914.8191
#2015-02-04|4916.4359
#2015-02-11|4923.5858
#2015-02-18|4933.1084
#2015-02-25|4930.2485
#2015-03-04|4935.7542
#2015-03-11|4947.7001
#2015-03-18|4967.2073
#2015-03-25|4969.6915
#2015-04-01|4981.4734
#2015-04-08|4980.1228
#2015-04-15|4984.3585
#2015-04-22|4980.8639
#2015-04-29|4986.2499
#2015-05-06|4991.8742
#2015-05-13|4998.6246
#2015-05-20|5010.3791
#2015-05-27|5013.0092
#2015-06-03|5019.7127
#2015-06-10|5030.8559
#2015-06-17|5036.6991
#2015-06-24|5043.4612
#2015-07-01|5055.1753
#2015-07-08|5050.7133
#2015-07-15|5059.4140
#2015-07-22|5065.1848
#2015-07-29|5064.6256
#2015-08-05|5068.7769
#2015-08-12|5080.4782
#2015-08-19|5092.5343
#2015-08-26|5098.4037
#2015-09-02|5101.7062
#2015-09-09|5105.7057
#2015-09-16|5107.1478
#2015-09-23|5110.7307
#2015-09-30|5119.7488
#2015-10-07|5127.5688
#2015-10-14|5139.3376
#2015-10-21|5140.3532
#2015-10-28|5143.6592
#2015-11-04|5162.1627
#2015-11-11|5178.7949
#2015-11-18|5182.4626
#2015-11-25|5187.0714
#2015-12-02|5193.0797
#2015-12-09|5203.3588
#2015-12-16|5208.9240
#2015-12-23|5212.4938
#2015-12-30|5212.6721
#2016-01-06|5223.8137
#2016-01-13|5224.0596
#2016-01-20|5237.9909
#2016-01-27|5251.2482
#2016-02-03|5268.0000
#2016-02-10|5270.8852
#2016-02-17|5275.3561
#2016-02-24|5274.5271
#2016-03-02|5315.6626
#2016-03-09|5324.6694
#2016-03-16|5322.9286
#2016-03-23|5324.1257
#2016-03-30|5330.0125
#2016-04-06|5338.1730
#2016-04-13|5338.4127
#2016-04-20|5349.3673
#2016-04-27|5354.3022
#2016-05-04|5366.0564
#2016-05-11|5369.3782
#2016-05-18|5364.4503
#2016-05-25|5377.7765
#2016-06-01|5380.5140
#2016-06-08|5382.8865
#2016-06-15|5385.4637
#2016-06-22|5395.2220
#2016-06-29|5407.8746
#2016-07-06|5418.2308
#2016-07-13|5429.2048
#2016-07-20|5424.1389
#2016-07-27|5425.8689
#2016-08-03|5424.6532
#2016-08-10|5430.6226
#2016-08-17|5429.2759
#2016-08-24|5437.5492
#2016-08-31|5448.3094
#2016-09-07|5452.0970
#2016-09-14|5457.8375
#2016-09-21|5464.1876
#2016-09-28|5471.5285
#2016-10-05|5485.8557
#2016-10-12|5491.3590
#2016-10-19|5492.3723
#2016-10-26|5491.2861
#2016-11-02|5496.8373
#2016-11-09|5500.2689
#2016-11-16|5503.9704
#2016-11-23|5503.0320
#2016-11-30|5508.7208
#2016-12-07|5507.8006
#2016-12-14|5494.3800
#2016-12-21|5496.8984
#2016-12-28|5491.2586
#2017-01-04|5503.3234
#2017-01-11|5511.0368
#2017-01-18|5510.8015
#2017-01-25|5508.6184
#2017-02-01|5515.5324
#2017-02-08|5515.8496
#2017-02-15|5513.4001
#2017-02-22|5517.1411
#2017-03-01|5520.6613
#2017-03-08|5512.3120
#2017-03-15|5521.4045
#2017-03-22|5516.2311
#2017-03-29|5515.2787
#2017-04-05|5520.7989
#2017-04-12|5517.9263
#2017-04-19|5528.3488
#2017-04-26|5529.7920
#2017-05-03|5538.7456
#2017-05-10|5533.9975
#2017-05-17|5533.8475
#2017-05-24|5549.4649
#2017-05-31|5545.4024
#2017-06-07|5540.2343
#2017-06-14|5536.8364
#2017-06-21|5553.4361
#2017-06-28|5548.5611
#2017-07-05|5557.3559
#2017-07-12|5562.0316
#2017-07-19|5567.2907
#2017-07-26|5571.8195
#2017-08-02|5572.8270
#2017-08-09|5575.7708
#2017-08-16|5571.8902
#2017-08-23|5578.5608
#2017-08-30|5577.1504
#2017-09-06|5586.1418
#2017-09-13|5579.6276
#2017-09-20|5604.3813
#2017-09-27|5603.3645
#2017-10-04|5602.7495
#2017-10-11|5609.2016
#2017-10-18|5612.0572
#2017-10-25|5611.5417
#2017-11-01|5610.0334
#2017-11-08|5616.1209
#2017-11-15|5613.7585
#2017-11-22|5619.0338
#2017-11-29|5624.0069
#2017-12-06|5623.0403
#2017-12-13|5619.6404
#2017-12-20|5626.5964
#2017-12-27|5632.3676
#2018-01-03|5628.2566
#2018-01-10|5626.5397
#2018-01-17|5637.8552
#2018-01-24|5633.2679
#2018-01-31|5637.5149
#2018-02-07|5631.9720
#2018-02-14|5636.9485
#2018-02-21|5642.9787
#2018-02-28|5650.5975
#2018-03-07|5645.6594
#2018-03-14|5648.3834
#2018-03-21|5651.2380
#2018-03-28|5663.2004
#2018-04-04|5664.2546
#2018-04-11|5668.3424
#2018-04-18|5676.5130
#2018-04-25|5681.8712
#2018-05-02|5675.8224
#2018-05-09|5670.6102
#2018-05-16|5657.0222
#2018-05-23|5660.6227
#2018-05-30|5676.9155
#2018-06-06|5678.9192
#2018-06-13|5684.8638
#2018-06-20|5703.0529
#2018-06-27|5701.4452
#2018-07-04|5698.3512
#2018-07-11|5699.3657
#2018-07-18|5699.0459
#2018-07-25|5701.8179
#2018-08-01|5704.2166
#2018-08-08|5693.9068
#2018-08-15|5702.4345
#2018-08-22|5711.5995
#2018-08-29|5716.0479
#2018-09-05|5724.7969
#2018-09-12|5727.3618
#2018-09-19|5728.3681
#2018-09-26|5731.6049
#2018-10-03|5745.4754
#2018-10-10|5743.5095
#2018-10-17|5743.8309
#2018-10-24|5754.3287
#2018-10-31|5765.6100
#2018-11-07|5756.1425
#2018-11-14|5771.4669
#2018-11-21|5782.8459
#2018-11-28|5776.4381
#2018-12-05|5790.3481
#2018-12-12|5794.2166
#2018-12-19|5792.7360
#2018-12-26|5820.3282
#2019-01-02|5837.1915
#2019-01-09|5835.5103
#2019-01-16|5835.1592
#2019-01-23|5845.9432
#2019-01-30|5833.6576
#2019-02-06|5834.8630
#2019-02-13|5846.4625
#2019-02-20|5853.5856
#2019-02-27|5854.0031
#2019-03-06|5851.4897
#2019-03-13|5852.4254
#2019-03-20|5874.6718
#2019-03-27|5858.5573
#2019-04-03|5857.9608
#2019-04-10|5852.2837
#2019-04-17|5864.3501
#2019-04-24|5868.9218
#2019-05-01|5876.0815
#2019-05-08|5872.3394
#2019-05-15|5879.8877
#2019-05-22|5885.6958
#2019-05-29|5883.6755
#2019-06-05|5887.5568
#2019-06-12|5896.1069
#2019-06-19|5893.6667
#2019-06-26|5914.1643
#2019-07-03|5904.7720
#2019-07-10|5903.2960
#2019-07-17|5903.8661
#2019-07-24|5913.9981
#2019-07-31|5921.4393
#2019-08-07|5932.5504
#2019-08-14|5930.4177
#2019-08-21|5945.3478
#2019-08-28|5937.7157
#2019-09-04|5947.6356
#2019-09-11|5949.6177
#2019-09-18|5959.2924
#2019-09-25|5967.3749
#2019-10-02|5968.6334
#2019-10-09|5959.7231
#2019-10-16|5975.7009
#2019-10-23|5978.0446
#2019-10-30|5988.4077
#2019-11-06|5991.1618
#2019-11-13|5987.1784
#2019-11-20|5991.3297
#2019-11-27|6011.2341
#2019-12-04|6002.6832
#2019-12-11|6010.0044
#2019-12-18|5988.0471
#2019-12-25|5997.3574
#2020-01-01|5995.0314
#2020-01-08|6007.3337
#2020-01-15|6003.5514
#2020-01-22|6018.1250
#2020-01-29|6022.1773
#2020-02-05|6029.8127
#2020-02-12|6016.7343
#2020-02-19|6032.6177
#2020-02-26|6022.6138
#2020-03-04|6042.3670
#2020-03-11|6070.1272
#2020-03-18|6224.9895
#2020-03-25|6361.2511
#2020-04-01|6403.8090
#2020-04-08|6390.0833
#2020-04-15|6380.8421
#2020-04-22|6377.8519
#2020-04-29|6374.3665
#2020-05-06|6379.3831
#2020-05-13|6368.2515
#2020-05-20|6341.9239
#2020-05-27|6320.4217
#2020-06-03|6287.3988
#2020-06-10|6268.0567
#2020-06-17|6234.8352
#2020-06-24|6204.6487
#2020-07-01|6180.9122
#2020-07-08|6179.5532
#2020-07-15|6172.0661
#2020-07-22|6162.1241
#2020-07-29|6142.6928
#2020-08-05|6138.4893
#2020-08-12|6138.5551
#2020-08-19|6113.3994
#2020-08-26|6114.1032
#2020-09-02|6098.8227
#2020-09-09|6100.9824
#2020-09-16|6095.1388
#2020-09-23|6087.1367
#2020-09-30|6073.2739
#2020-10-07|6055.7165
#2020-10-14|6034.2154
#2020-10-21|6030.8237
#2020-10-28|6014.9602
#2020-11-04|6022.5329
#2020-11-11|6042.2904
#2020-11-18|6023.0235
#2020-11-25|6015.3867
#2020-12-02|6007.3351
#2020-12-09|6000.5165
#2020-12-16|6003.1591
#2020-12-23|5998.1926
#2020-12-30|5999.2975
#2021-01-06|5995.2351
#2021-01-13|5995.6860
#2021-01-20|5987.5352
#2021-01-27|5982.0579
#2021-02-03|5986.4728
#2021-02-10|5990.0954
#2021-02-17|5983.7462
#2021-02-24|5971.3417
#2021-03-03|5973.1717
#2021-03-10|5981.8323
#2021-03-17|5957.6664
#2021-03-24|5957.7975
#2021-03-31|5956.1973
#2021-04-07|5958.6703
#2021-04-14|5948.3678
#2021-04-21|5935.6431
#2021-04-28|5944.3843
#2021-05-05|5948.9365
#2021-05-12|5962.8498
#2021-05-19|5965.6917
#2021-05-26|5959.4076
#2021-06-02|5949.1851
#2021-06-09|5960.7706
#2021-06-16|5951.0794
#2021-06-23|5944.9457
#2021-06-30|5955.5274
#2021-07-07|5962.4185
#2021-07-14|5961.0279
#2021-07-21|5967.2260
#2021-07-28|5980.5892
#2021-08-04|5987.3384
#2021-08-11|5990.4743
#2021-08-18|5995.9241
#2021-08-25|6002.3461
#2021-09-01|6017.6399
#2021-09-08|6019.4191
#2021-09-15|6024.0687
#2021-09-22|6021.7370
#2021-09-29|6031.5046
#2021-10-06|6025.9520
#2021-10-13|6045.7999
#2021-10-20|6048.9759
#2021-10-27|6053.2797
#2021-11-03|6079.7822
#2021-11-10|6082.3756
#2021-11-17|6097.5252
#2021-11-24|6106.6694
#2021-12-01|6121.2388
#2021-12-08|6130.7979
#2021-12-15|6153.4974
#2021-12-22|6166.4363
#2021-12-29|6189.6749
#2022-01-05|6202.5519
#2022-01-12|6205.1292
#2022-01-19|6206.7891
#2022-01-26|6211.2546
#2022-02-02|6207.6527
#2022-02-09|6218.5936
#2022-02-16|6225.7057
#2022-02-23|6239.2464
#2022-03-02|6267.9101
#2022-03-09|6280.4484
#2022-03-16|6289.9363
#2022-03-23|6308.4665
#2022-03-30|6318.5000
#2022-04-06|6329.2121
#2022-04-13|6352.2835
#2022-04-20|6377.3200
#2022-04-27|6379.1441
#2022-05-04|6392.1056
#2022-05-11|6420.1626
#2022-05-18|6428.5488
#2022-05-25|6454.4400
#2022-06-01|6471.5929
#2022-06-08|6489.4587
#2022-06-15|6498.0630
#2022-06-22|6524.1019
#2022-06-29|6530.1294
#2022-07-06|6531.3692
#2022-07-13|6545.7104
#2022-07-20|6567.1517
#2022-07-27|6572.9196
#2022-08-03|6580.2930
#2022-08-10|6594.8804
#2022-08-17|6603.0068
#2022-08-24|6610.9105
#2022-08-31|6614.2817
#2022-09-07|6615.0934
#2022-09-14|6630.3369
#2022-09-21|6647.7297
#2022-09-28|6648.9049
#2022-10-05|6661.4354
#2022-10-12|6669.4698
#2022-10-19|6672.0058
#2022-10-26|6681.1472
#2022-11-02|6690.6699
#2022-11-09|6702.2317
#2022-11-16|6710.3136
#2022-11-23|6719.0329
#2022-11-30|6715.0498
#2022-12-07|6718.6361
#2022-12-14|6723.7034
#2022-12-21|6715.6179
#2022-12-28|6702.6457
#2023-01-04|6704.9795
#2023-01-11|6700.9213
#2023-01-18|6717.5411
#2023-01-25|6725.1001
#2023-02-01|6719.8581
#2023-02-08|6717.4497
#2023-02-15|6722.2706
#2023-02-22|6731.3548
#2023-03-01|6732.0753
#2023-03-08|6732.3082
#2023-03-15|6758.8832
#2023-03-22|6762.5544
#2023-03-29|6762.2960
#2023-04-05|6754.5548
#2023-04-12|6748.4031
#2023-04-19|6753.1066
#2023-04-26|6774.1872
#2023-05-03|6763.9763
#2023-05-10|6764.4210
#2023-05-17|6762.7967
#2023-05-24|6761.2530
#2023-05-31|6760.8539
#2023-06-07|6730.8739
#2023-06-14|6734.2346
#2023-06-21|6736.0900
#2023-06-28|6723.3231
#2023-07-05|6719.9070
#2023-07-12|6722.1181
#2023-07-19|6730.0096
#2023-07-26|6734.8033
#2023-08-02|6728.7335
#2023-08-09|6721.4000
#2023-08-16|6732.1066
#2023-08-23|6737.0169
#2023-08-30|6740.2670
#2023-09-06|6742.6516
#2023-09-13|6748.1824
#2023-09-20|6743.2559
#2023-09-27|6743.1368
#2023-10-04|6756.1928
#2023-10-11|6757.5420
#2023-10-18|6754.6536
#2023-10-25|6771.1532
#2023-11-01|6755.5402
#2023-11-08|6746.6893
#2023-11-15|6751.0383
#2023-11-22|6756.0021
#2023-11-29|6758.6603
#2023-12-06|6756.9059
#2023-12-13|6751.2203
#2023-12-20|6739.4965
#2023-12-27|6734.3446
#2024-01-03|6727.2542
#2024-01-10|6738.5530
#2024-01-17|6742.5450
#2024-01-24|6742.1160
#2024-01-31|6755.7329
#2024-02-07|6752.2544
#2024-02-14|6759.9244
#2024-02-21|6758.7717
#2024-02-28|6766.3206
#2024-03-06|6754.3048
#2024-03-13|6755.1007
#2024-03-20|6750.2754
#2024-03-27|6749.8680
#2024-04-03|6749.5276
#2024-04-10|6751.5050
#2024-04-17|6756.3380
#2024-04-24|6760.3852
#2024-05-01|6767.8490
#2024-05-08|6765.0404
#2024-05-15|6771.2327
#2024-05-22|6777.6256
#2024-05-29|6776.6473
#2024-06-05|6777.3416
#2024-06-12|6780.8864
#2024-06-19|6780.6481
#2024-06-26|6778.6439
#2024-07-03|6776.7067
#2024-07-10|6775.9964
#2024-07-17|6783.3394
#2024-07-24|6789.1534
#2024-07-31|6805.8400
#2024-08-07|6787.2457
#2024-08-14|6795.0100
#2024-08-21|6808.1160
#2024-08-28|6796.1617
#2024-09-04|6800.6977
#2024-09-11|6801.5128
#2024-09-18|6803.7089
#2024-09-25|6810.5439
#2024-10-02|6810.7250
#2024-10-09|6797.6906
#2024-10-16|6818.1599
#2024-10-23|6815.9707
#2024-10-30|6834.4940
#2024-11-06|6821.9986
#2024-11-13|6841.3803
#2024-11-20|6838.0915
#2024-11-27|6853.1347
#2024-12-04|6851.0295
#2024-12-11|6870.3170
#2024-12-18|6866.0792
#2024-12-25|6861.6110
#2025-01-01|6856.8906
